|
|
| Asia / Pacific | | | Country | Exchange | Date | LTP | Pre Cl | % Chg | |  | Taiwan | Taiwan Weighted | 21/05/2012 01:46 AM | 7192.23 | 7151.19 | 0.57 |  |  | Singapore | Straits Times Index | 21/05/2012 04:37 AM | 2790.09 | 2779.10 | 0.40 |  |  | Philipines | Phillipines PHS Composite | 21/05/2012 04:30 AM | 4954.00 | 4879.42 | 1.53 |  |  | New Zealand | Newzealand 50 Index | 21/05/2012 01:31 AM | 3493.39 | 3501.44 | -0.23 |  |  | Japan | Japan Nikkei | 21/05/2012 02:28 AM | 8633.89 | 8611.31 | 0.26 |  |  | South Korea | South Korea KOSPI | 21/05/2012 02:02 AM | 1799.13 | 1782.46 | 0.94 |  |  | malaysia | Malaysia Composite | 21/05/2012 04:37 AM | 1539.53 | 1532.46 | 0.46 |  |  | Indonesia | Indonesia Composite | 21/05/2012 04:36 AM | 3930.63 | 3980.50 | -1.25 |  |  | Hong Kong | Hong Kong (Hang Seng) | 21/05/2012 04:01 AM | 18922.32 | 18951.85 | -0.16 |  |  | Sri Lanka | Colombo Ind All, Sri Lanka | 21/05/2012 04:32 AM | 5206.21 | 5222.09 | -0.30 |  |  | Australia | Australia All-Ords | 21/05/2012 02:15 AM | 4124.44 | 4098.85 | 0.62 |  |  | China | SSE 180 Index | 21/05/2012 03:15 AM | 5544.46 | 5519.84 | 0.45 |  |  | China | SSI Composite Index | 21/05/2012 03:15 AM | 2348.30 | 2344.52 | 0.16 |  |
| Europe | | | Country | Exchange | Date | LTP | Pre Cl | % Chg | |  | Switzerland | Switzerland Market Index | 21/05/2012 04:37 AM | 5818.35 | 5797.76 | 0.36 |  |  | Spain | Madrid General, Spain | 21/05/2012 04:35 AM | 664.18 | 663.37 | 0.12 |  |  | Germany | Frankfurt (DAX 30) | 21/05/2012 04:37 AM | 6307.48 | 6271.22 | 0.58 |  |  | U K | London (FTSE 100) | 21/05/2012 04:36 AM | 5293.32 | 5267.62 | 0.49 |  |  | U K | London (FTSE ACT 250) | 21/05/2012 04:37 AM | 10488.43 | 10431.90 | 0.54 |  |  | France | Paris (CAC 40) | 21/05/2012 04:36 AM | 3033.72 | 3008.00 | 0.86 |  |  | Belgium | Brussels Bel 20 | 21/05/2012 04:38 AM | 2093.29 | 2073.88 | 0.94 |  |  | Austria | Vienna ATX | 21/05/2012 04:37 AM | 1919.57 | 1894.06 | 1.35 |  |  | Netherland | Amsterdam AEX Index | 21/05/2012 04:38 AM | 291.70 | 288.77 | 1.01 |  |
| North America | | | Country | Exchange | Date | LTP | Pre Cl | % Chg | |  | America | S&P 100 Index (Chicago Futures) | 18/05/2012 04:33 PM | 591.61 | 595.89 | -0.72 |  |  | America | Nasdaq 100, USA | 18/05/2012 05:30 PM | 2478.53 | 2509.05 | -1.22 |  |  | Mexico | IPC, Mexico | 18/05/2012 04:07 PM | 36875.33 | 37261.24 | -1.04 |  |  | America | Nasdaq Composite, America | 18/05/2012 05:30 PM | 2778.79 | 2813.69 | -1.24 |  |  | America | S&P 500 Index, America | 18/05/2012 04:33 PM | 1295.22 | 1304.86 | -0.74 |  |  | America | Dow Jones Ind. Avg, America | 18/05/2012 04:30 PM | 12369.38 | 12442.49 | -0.59 |  |
| South America | | | Country | Exchange | Date | LTP | Pre Cl | % Chg | |  | Argentina | MerVal Buenos Aires | 18/05/2012 04:00 PM | 2134.85 | 2121.52 | 0.63 |  |  | Brazil | IBovespa Sao Paulo, Brazil | 18/05/2012 04:18 PM | 54513.16 | 54038.20 | 0.88 |  |
| America | | | Country | Exchange | Date | LTP | Pre Cl | % Chg | |  | Chile | Santiago Ind, Chile | 18/05/2012 04:16 PM | 4239.71 | 4277.33 | -0.88 |  |
| Africa / Middle | | | Country | Exchange | Date | LTP | Pre Cl | % Chg | |  | East Isarel | Tel-AV TASE-100 Ind, East Israel | 21/05/2012 04:32 AM | 990.33 | 981.46 | 0.90 |  |
|
|