LOGIN   |   TRADE NOW   |    LEARN TO TRADE    |   FRANCHISEE   |   REGISTER   |   CONTACT US
Refer A Friend | NRI | Chat | Demo | Careers
What's New? | Feedback | Need Help?
SENSEX
 -
 
 
 
NIFTY
 -
 
 
 
Website Feedback Visit Old Sharekhan Site
Quotes
NAV
News
Comp Info
Earnings


Name:
Mobile:
Email:
Pin:
Only on AMC Accounts (Charges fully adjustable on brokerage).
HOME / MARKET TODAY / MARKETS STATS / TOP LOSER

NSE  | BSE
From:
To:
 
   All | More than 10% | 5% to 10% | 1% to 5%
Company Current Prev. Close Chg(Rs) Chg(%) LTP One Week Ago LTP One Month Ago LTP One Year Ago
VENKEYS 457.75 500.00 -42.25 -8.45 456.45 493.00 455.05
LOTUSEYE 29.70 31.95 -2.25 -7.04 23.45 22.75 14.65
BHARATRAS 1713.25 1828.45 -115.20 -6.30 1916.55 1807.95 1062.60
MAHASTEEL 170.35 179.30 -8.95 -4.99 163.05 187.40 0.00
DUCON 63.80 67.15 -3.35 -4.99 60.45 83.25 18.95
HITECH 99.30 104.50 -5.20 -4.98 0.00 145.00 0.00
MADHUCON 40.35 42.45 -2.10 -4.95 40.45 41.70 79.45
JETKNIT 79.00 83.10 -4.10 -4.93 79.15 0.00 0.00
CGCL 58.00 61.00 -3.00 -4.92 67.20 325.25 161.65
AICHAMP 29.20 30.70 -1.50 -4.89 29.20 28.00 22.20
PRIMESECU 25.65 26.95 -1.30 -4.82 27.05 34.75 4.55
MARATHON 214.60 225.40 -10.80 -4.79 225.00 247.25 0.00
IGPL 224.00 235.10 -11.10 -4.72 245.10 270.20 116.65
EXCELCROP 1752.25 1835.70 -83.45 -4.55 1792.30 1852.40 1036.30
MRPL 100.15 104.50 -4.35 -4.16 98.25 89.00 66.30
SKIL 24.60 25.60 -1.00 -3.91 21.45 23.25 30.65
SUNTV 474.10 492.60 -18.50 -3.76 464.75 521.05 392.10
SJVN 32.00 33.25 -1.25 -3.76 31.65 31.30 28.95
ADFFOODS 149.75 155.60 -5.85 -3.76 149.65 156.30 94.10
HPL 106.80 110.95 -4.15 -3.74 94.95 163.55 0.00
TREEHOUSE 32.50 33.70 -1.20 -3.56 29.90 31.20 222.05
KILITCH 36.95 38.30 -1.35 -3.52 38.40 43.45 46.60
SATIN 382.70 395.70 -13.00 -3.29 440.00 541.05 355.80
ENERGYDEV 60.80 62.85 -2.05 -3.26 65.85 207.20 35.65
SAKAR 50.10 51.75 -1.65 -3.19 0.00 0.00 0.00
KSK 20.40 21.00 -0.60 -2.86 21.75 24.80 44.80
DBCORP 348.90 358.90 -10.00 -2.79 364.50 381.50 329.90
IITL 70.00 72.00 -2.00 -2.78 66.00 92.20 67.30
BVCL 22.75 23.40 -0.65 -2.78 23.75 27.90 15.00
HATHWAY 35.15 36.15 -1.00 -2.77 33.90 30.05 44.70
12345678910...
  • Quick Quote
 
PRIVACY  |  POLICIES  |  ANTI MONEY LAUNDERING POLICY  |  SECURITY  |  DISCLAIMER  |   RESEARCH - DISCLAIMER  |   COPYRIGHT  |  TERMS & CONDITIONS  | 
 CAREERS  |   IMPORTANT LINKS  |   FEEDBACK  |   KYC document in vernacular languages


Registered Office: Sharekhan Limited, 10th Floor, Beta Building, Lodha iThink Techno Campus, Off. JVLR, Opp. Kanjurmarg Railway Station, Kanjurmarg (East), Mumbai – 400042, Maharashtra. Tel: 022 - 61150000. Sharekhan Ltd.: SEBI Regn. Nos.: BSE: INB/INF011073351 / BSE-CD ; NSE: INB/INF/INE231073330 ; MSEI: INB/INF261073333 / INE261073330 ;
DP: NSDL-IN-DP-NSDL-233-2003 ; CDSL-IN-DP-CDSL-271-2004 ; PMS-INP000000662 ; Mutual Fund-ARN 20669 ;
Commodity trading through Sharekhan Commodities Pvt. Ltd.: MCX-10080 ; (MCX/TCM/CORP/0425) ; NCDEX-00132 ; (NCDEX/TCM/CORP/0142) ; NCDEX SPOT-NCDEXSPOT/116/CO/11/20626 ; For any complaints email at igc@sharekhan.com

Sharekhan Financial Services Pvt. Ltd: Registered with IRDA as a Corporate Agent (Life) - Registration No: CA0126

Disclaimer: Client should read the Risk Disclosure Document issued by SEBI & relevant exchanges and Do’s & Don’ts by MCX & NCDEX and the T & C on www.sharekhan.com before investing.

Company Identification Number (CIN): Sharekhan Ltd: U99999MH1995PLC087498; Sharekhan Commodities Pvt Ltd: U67120MH2000PTC127261; Sharekhan Financial Services Pvt Ltd: U65920MH2004PTC149518; Sharekhan.Com India Pvt Ltd: U80904MH2000PTC126954; Sharekhan Insurance Broking Ltd: U67120MH2000PLC127257