LOGIN   |   TRADE NOW   |    LEARN TO TRADE    |   FRANCHISEE   |   REGISTER   |   CONTACT US
Refer A Friend | NRI | Chat | Demo | Careers
What's New? | Feedback | Need Help?
SENSEX
 -
 
 
 
NIFTY
 -
 
 
 
Website Feedback Visit Old Sharekhan Site
Quotes
NAV
News
Comp Info
Earnings


Name:
Mobile:
Email:
Pin:
Only on AMC Accounts (Charges fully adjustable on brokerage).
HOME / MARKET TODAY / MARKETS STATS / TOP LOSER

NSE  | BSE
From:
To:
 
   All | More than 10% | 5% to 10% | 1% to 5%
Company Current Prev. Close Chg(Rs) Chg(%) LTP One Week Ago LTP One Month Ago LTP One Year Ago
NHPC 27.80 29.80 -2.00 -6.71 29.90 26.95 19.35
ITDC 279.50 296.30 -16.80 -5.67 214.85 0.00 0.00
MBLINFRA 56.10 59.05 -2.95 -5.00 48.65 66.85 171.10
STINDIA 28.95 30.45 -1.50 -4.93 25.10 11.60 0.00
DUCON 69.35 72.90 -3.55 -4.87 78.50 58.25 15.70
HERCULES 166.15 174.50 -8.35 -4.79 157.10 140.10 154.10
KPIT 138.60 145.40 -6.80 -4.68 139.65 138.00 139.15
STCINDIA 211.65 221.60 -9.95 -4.49 211.05 115.80 135.95
AICHAMP 23.50 24.60 -1.10 -4.47 25.85 31.85 0.00
PDPL 22.25 23.25 -1.00 -4.30 22.70 23.65 52.10
BLKASHYAP 21.00 21.80 -0.80 -3.67 21.50 19.15 16.70
DEEPIND 295.95 306.45 -10.50 -3.43 292.65 292.50 176.30
IFBAGRO 454.80 470.80 -16.00 -3.40 417.95 386.50 404.70
CMICABLES 188.90 195.50 -6.60 -3.38 164.70 137.10 0.00
BIGBLOC 60.25 62.35 -2.10 -3.37 57.35 51.50 0.00
KERNEX 36.25 37.50 -1.25 -3.33 39.10 40.75 41.35
JUBLINDS 379.50 392.55 -13.05 -3.32 291.00 279.55 176.70
DELTACORP 128.45 132.75 -4.30 -3.24 129.10 107.45 71.75
TMRVL 204.45 211.25 -6.80 -3.22 191.75 212.35 0.00
BVCL 25.10 25.90 -0.80 -3.09 22.50 23.75 16.00
TWL 122.20 126.10 -3.90 -3.09 129.05 131.00 118.75
SIMBHALS 37.15 38.30 -1.15 -3.00 37.55 26.55 0.00
GLOBUSSPR 89.55 92.30 -2.75 -2.98 89.20 87.80 59.75
BEARDSELL 373.50 384.95 -11.45 -2.97 383.30 383.00 123.50
PEARLPOLY 26.65 27.45 -0.80 -2.91 27.00 23.60 23.65
TRIL 425.15 437.90 -12.75 -2.91 376.40 350.60 254.35
JSWENERGY 60.00 61.80 -1.80 -2.91 65.50 60.40 74.50
ARIHANT 57.50 59.20 -1.70 -2.87 61.00 65.65 45.00
AYMSYNTEX 79.85 82.15 -2.30 -2.80 74.90 73.50 113.85
SHIRPUR-G 104.40 107.40 -3.00 -2.79 107.60 105.95 52.10
12345678910...
  • Quick Quote
 
PRIVACY  |  POLICIES  |  ANTI MONEY LAUNDERING POLICY  |  SECURITY  |  DISCLAIMER  |   RESEARCH - DISCLAIMER  |   COPYRIGHT  |  TERMS & CONDITIONS  | 
 CAREERS  |   IMPORTANT LINKS  |   FEEDBACK  |   KYC document in vernacular languages


Registered Office: Sharekhan Limited, 10th Floor, Beta Building, Lodha iThink Techno Campus, Off. JVLR, Opp. Kanjurmarg Railway Station, Kanjurmarg (East), Mumbai – 400042, Maharashtra. Tel: 022 - 61150000. Sharekhan Ltd.: SEBI Regn. Nos.: BSE: INB/INF011073351 / BSE-CD ; NSE: INB/INF/INE231073330 ; MSEI: INB/INF261073333 / INE261073330 ;
DP: NSDL-IN-DP-NSDL-233-2003 ; CDSL-IN-DP-CDSL-271-2004 ; PMS-INP000000662 ; Mutual Fund-ARN 20669 ;
Commodity trading through Sharekhan Commodities Pvt. Ltd.: MCX-10080 ; (MCX/TCM/CORP/0425) ; NCDEX-00132 ; (NCDEX/TCM/CORP/0142) ; NCDEX SPOT-NCDEXSPOT/116/CO/11/20626 ; For any complaints email at igc@sharekhan.com

Sharekhan Financial Services Pvt. Ltd: Registered with IRDA as a Corporate Agent (Life) - Registration No: CA0126

Disclaimer: Client should read the Risk Disclosure Document issued by SEBI & relevant exchanges and Do’s & Don’ts by MCX & NCDEX and the T & C on www.sharekhan.com before investing.

Company Identification Number (CIN): Sharekhan Ltd: U99999MH1995PLC087498; Sharekhan Commodities Pvt Ltd: U67120MH2000PTC127261; Sharekhan Financial Services Pvt Ltd: U65920MH2004PTC149518; Sharekhan.Com India Pvt Ltd: U80904MH2000PTC126954; Sharekhan Insurance Broking Ltd: U67120MH2000PLC127257