| For Private Circulation only |
|
| Momentum Swing for July 27, 2021 |
|
UP/DOWN
Analysis |
| Momentum |
Security Name |
Stop |
L Band |
10 DMA |
20 DMA |
U Band |
Close |
|
| Up from Down |
National Stock Exchange of India ICICI Prudential Life Insurance Company
Limited Future |
604.4400 |
605.7200 |
630.7400 |
625.4600 |
645.2000 |
647.30 |
|
Up from Down |
8 |
| Up |
National Stock Exchange of India Manappuram Finance Limited Future |
184.3500 |
161.9300 |
188.8900 |
180.8300 |
199.7200 |
194.10 |
|
Up |
48 |
| Up |
National Stock Exchange of India Aarti Industries Limited
Equity Future |
839.8700 |
841.9100 |
867.6400 |
865.9800 |
890.0400 |
894.70 |
|
Down from Up |
12 |
| Up |
National Stock Exchange of India Adani Enterprises
Limited Equity Future |
1335.1000 |
1341.7700 |
1405.5100 |
1434.2200 |
1526.6800 |
1406.40 |
|
Down |
95 |
| Down |
National Stock Exchange of India Adani Ports and Special
Economic Zone Limited Equity Future |
708.0600 |
671.6200 |
692.2300 |
704.2700 |
736.9300 |
683.55 |
|
Total |
163 |
| Down |
National Stock Exchange of India Alembic Pharmaceuticals
Limited Equity Future |
980.7100 |
926.6800 |
948.9500 |
963.0900 |
999.5000 |
909.25 |
|
%Up |
34% |
| Down |
National Stock Exchange of India Alkem Laboratories
Limited Equity Future |
3569.7000 |
3157.7800 |
3383.5400 |
3321.7500 |
3485.7200 |
3426.60 |
|
%Down |
65.64% |
| Down |
National Stock Exchange of India Amara Raja Batteries
Limited Equity Future |
735.4200 |
709.8600 |
723.4300 |
732.4100 |
754.9600 |
718.10 |
|
|
|
| Up |
National Stock Exchange of India Ambuja Cements Limited
Equity Future |
382.9300 |
323.5300 |
389.6000 |
369.5800 |
415.6300 |
408.30 |
|
|
|
| Up |
National Stock Exchange of India Apollo Hospitals
Enterprise Limited Equity Future |
3858.5500 |
3492.8600 |
3867.2200 |
3769.9400 |
4047.0100 |
4108.80 |
|
|
|
| Down |
National Stock Exchange of India Apollo Tyres Limited
Equity Future |
236.9400 |
219.2200 |
228.3500 |
226.9800 |
234.7400 |
221.95 |
|
|
|
| Down |
National Stock Exchange of India Ashok Leyland Limited
Equity Future |
129.4000 |
121.1200 |
125.7900 |
124.9500 |
128.7700 |
121.65 |
|
|
|
| Up |
National Stock Exchange of India Asian Paints Limited
Equity Future |
2964.9300 |
2944.9200 |
3043.6200 |
3033.2100 |
3121.4900 |
3067.45 |
|
|
|
| Up |
National Stock Exchange of India Assoc Cement Limited
Equity Future |
2158.2200 |
1884.4400 |
2200.1600 |
2115.5200 |
2346.6100 |
2367.10 |
|
|
|
| Down |
National Stock Exchange of India AU Small Finance Bank
Limited Equity Future |
1258.1300 |
1002.9600 |
1193.9500 |
1140.4200 |
1277.8800 |
1178.95 |
|
|
|
| Down from Up |
National Stock Exchange of India Aurobindo Pharma Limited
Equity Future |
981.9000 |
941.3900 |
963.1600 |
969.1000 |
996.8000 |
954.55 |
|
|
|
| Down |
National Stock Exchange of India AXIS Bank Limited Equity
Future |
774.8600 |
742.5600 |
760.7800 |
758.9400 |
775.3200 |
755.40 |
|
|
|
| Down |
National Stock Exchange of India Bajaj Auto Limited
Equity Future |
4014.9500 |
3821.3900 |
3916.4600 |
3985.9400 |
4150.4900 |
3832.25 |
|
|
|
| Up from Down |
National Stock Exchange of India Bajaj finance Limited
Equity Future |
5866.4000 |
5952.8500 |
6135.8100 |
6118.0500 |
6283.2600 |
6172.50 |
|
|
|
| Up |
National Stock Exchange of India Bajaj Finserv Limited
Equity Future |
12425.0000 |
11699.9200 |
12969.5200 |
12604.3000 |
13508.6900 |
13500.20 |
|
|
|
| Down from Up |
National Stock Exchange of India Balkrishna Industries
Limited Equity Future |
2412.0000 |
2245.3200 |
2332.6400 |
2309.6100 |
2373.8900 |
2335.55 |
|
|
|
| Down |
National Stock Exchange of India Bandhan Bank Limited
Equity Future |
314.1500 |
293.4700 |
309.1800 |
317.6300 |
341.8000 |
296.80 |
|
|
|
| Down |
National Stock Exchange of India Bank of Baroda Limited
Equity Future |
87.1300 |
78.3400 |
81.8000 |
83.9400 |
89.5400 |
79.65 |
|
|
|
| Up |
National Stock Exchange of India Bata India Limited
Equity Future |
1551.6500 |
1556.9200 |
1588.4000 |
1593.0500 |
1629.1800 |
1577.60 |
|
|
|
| Up |
National Stock Exchange of India Berger Paints (I) Ltd
Equity Future |
822.0900 |
798.1600 |
848.2700 |
834.8900 |
871.6100 |
850.50 |
|
|
|
| Down |
National Stock Exchange of India Bharat Electronic
Limited Equity Future |
187.9500 |
175.9500 |
183.1400 |
181.6600 |
187.3700 |
184.45 |
|
|
|
| Down |
National Stock Exchange of India Bharat Forge Limited
Equity Future |
829.1800 |
743.3400 |
805.2300 |
790.1900 |
837.0400 |
784.85 |
|
|
|
| Down |
National Stock Exchange of India Bharat Heavy Electricals
Limited Equity Future |
66.2800 |
62.9300 |
64.9800 |
65.6000 |
68.2700 |
62.80 |
|
|
|
| Up |
National Stock Exchange of India Bharat Petroleum Limited
Equity Future |
446.9400 |
445.9900 |
454.0600 |
458.9700 |
471.9400 |
457.10 |
|
|
|
| Up |
National Stock Exchange of India Bharti Airtel Limited
Equity Future |
524.9000 |
519.1100 |
537.0300 |
533.2800 |
547.4500 |
543.60 |
|
|
|
| Down from Up |
National Stock Exchange of India Biocon Limited Equity
Future |
415.7500 |
384.0600 |
400.4700 |
400.7200 |
417.3800 |
389.55 |
|
|
|
| Down |
National Stock Exchange of India Bosch Limited Equity
Future |
16075.6700 |
14863.7800 |
15204.5900 |
15223.2600 |
15582.7500 |
14957.05 |
|
|
|
| Up from Down |
National Stock Exchange of India Britannia Industries
Limited Equity Future |
3418.1000 |
3371.3500 |
3465.6500 |
3523.6700 |
3675.9800 |
3487.15 |
|
|
|
| Down |
National Stock Exchange of India Canara Bank Limited
Equity Future |
156.6400 |
144.3300 |
149.1900 |
151.7500 |
159.1700 |
147.20 |
|
|
|
| Down |
National Stock Exchange of India Cholamandalam Investment
And Finance Company Limited Equity Future |
511.5800 |
491.7800 |
506.5200 |
512.4500 |
533.1100 |
491.65 |
|
|
|
| Down |
National Stock Exchange of India Cipla Limited Equity
Future |
985.9800 |
947.4900 |
965.3300 |
969.1000 |
990.7000 |
952.25 |
|
|
|
| Down |
National Stock Exchange of India City Union Bank Limited
Equity Future |
165.9300 |
152.3200 |
158.8900 |
162.6600 |
173.0000 |
153.45 |
|
|
|
| Down |
National Stock Exchange of India Coal India Limited
Equity Future |
147.3600 |
143.1700 |
145.7700 |
146.5000 |
149.8300 |
144.30 |
|
|
|
| Up |
National Stock Exchange of India Coforge Limited Equity
Future |
4530.0000 |
3978.2200 |
4543.1500 |
4376.4600 |
4774.6900 |
4719.05 |
|
|
|
| Up |
National Stock Exchange of India Colgate India Limited
Equity Future |
1721.0300 |
1659.3000 |
1760.0100 |
1732.2900 |
1805.2800 |
1803.65 |
|
|
|
| Down |
National Stock Exchange of India Container Limited Equity
Future |
690.5300 |
652.7500 |
670.0900 |
681.3900 |
710.0300 |
659.10 |
|
|
|
| Down |
National Stock Exchange of India Cummins India Limited
Equity Future |
871.8000 |
843.5000 |
861.4600 |
869.7200 |
895.9400 |
852.85 |
|
|
|
| Down |
National Stock Exchange of India Dabur India Limited
Equity Future |
596.5200 |
570.0300 |
586.9900 |
586.5800 |
603.1200 |
592.35 |
|
|
|
| Down |
National Stock Exchange of India Deepak Nitrite Limited
Equity Future |
1991.0600 |
1800.5100 |
1941.1700 |
1912.1200 |
2023.7300 |
1925.10 |
|
|
|
| Up |
National Stock Exchange of India Divi's Laboratories
Limited Equity Future |
4697.0500 |
4302.2500 |
4742.6400 |
4619.2100 |
4936.1600 |
4922.00 |
|
|
|
| Up |
National Stock Exchange of India DLF Limited Equity
Future |
320.8200 |
270.2100 |
325.0800 |
307.8200 |
345.4300 |
334.40 |
|
|
|
| Down |
National Stock Exchange of India Dr Lal Path Labs Limited
Equity Future |
3597.0500 |
3161.4100 |
3442.0300 |
3381.4200 |
3601.4400 |
3535.60 |
|
|
|
| Down |
National Stock Exchange of India Dr Reddy Labs Limited
Equity Future |
5592.8300 |
5341.5200 |
5426.2900 |
5460.9300 |
5580.3500 |
5419.90 |
|
|
|
| Down |
National Stock Exchange of India Eicher Motors
LimitedEquity Future |
2698.2800 |
2539.3600 |
2625.5200 |
2662.1500 |
2784.9300 |
2561.35 |
|
|
|
| Down |
National Stock Exchange of India Escorts Limited Future |
1231.6400 |
1160.2500 |
1182.9300 |
1190.4200 |
1220.5900 |
1153.00 |
|
|
|
| Down |
National Stock Exchange of India Euro / Indian Rupee
Currency Future |
88.6600 |
87.8300 |
88.2300 |
88.4300 |
89.0200 |
87.63 |
|
|
|
| Down |
National Stock Exchange of India Exide Industries Limited
Equity Future |
184.4200 |
178.3200 |
181.7000 |
182.7200 |
187.1200 |
177.95 |
|
|
|
| Down |
National Stock Exchange of India Federal Bank Limited
Equity Future |
90.9100 |
83.6500 |
87.3200 |
86.9500 |
90.2400 |
87.30 |
|
|
|
| Down |
National Stock Exchange of India Gail Limited Equity
Future |
145.4000 |
140.5000 |
145.0500 |
148.2600 |
156.0200 |
141.60 |
|
|
|
| Down |
National Stock Exchange of India Glenmark Pharmaceuticals
Limited Equity Future |
691.6600 |
636.5300 |
663.4200 |
661.9300 |
687.3300 |
627.10 |
|
|
|
| Down |
National Stock Exchange of India GMR Infrastructure
Limited Equity Future |
32.1900 |
28.7000 |
30.3200 |
31.1500 |
33.6100 |
28.25 |
|
|
|
| Down |
National Stock Exchange of India Godrej Consumer Products
Limited Equity Future |
986.5000 |
869.8600 |
958.2700 |
939.6000 |
1009.3400 |
977.15 |
|
|
|
| Down from Up |
National Stock Exchange of India Godrej Properties
Limited Equity Future |
1597.4000 |
1362.5200 |
1546.1700 |
1489.8800 |
1617.2400 |
1540.10 |
|
|
|
| Down from Up |
National Stock Exchange of India Granules India Limited
Equity Future |
397.5000 |
314.7300 |
375.8900 |
357.0400 |
399.3500 |
377.45 |
|
|
|
| Down |
National Stock Exchange of India Grasim Industries
Limited Equity Future |
1599.9000 |
1466.1800 |
1566.0300 |
1534.3700 |
1602.5500 |
1549.25 |
|
|
|
| Up |
National Stock Exchange of India Gujarat Gas Limited
Equity Future |
672.4100 |
647.2100 |
697.4400 |
684.6500 |
722.0800 |
715.60 |
|
|
|
| Up |
National Stock Exchange of India Havells India Limited
Equity Future |
1087.9200 |
939.9000 |
1088.8100 |
1048.6600 |
1157.4100 |
1160.75 |
|
|
|
| Down |
National Stock Exchange of India HCL Technologies Limited
Equity Future |
1049.6500 |
953.5400 |
989.0200 |
984.0900 |
1014.6400 |
993.60 |
|
|
|
| Down |
National Stock Exchange of India HDFC Asset Management
Company Ltd Equity Future |
3272.4800 |
2817.5200 |
2957.1000 |
2939.7800 |
3062.0300 |
2875.95 |
|
|
|
| Down |
National Stock Exchange of India HDFC Bank Limited Equity
Future |
1533.0900 |
1436.4600 |
1481.2400 |
1496.3600 |
1556.2700 |
1438.50 |
|
|
|
| Down |
National Stock Exchange of India HDFC Life Insurance
Company Ltd Equity Future |
696.7600 |
662.2600 |
680.7300 |
684.2300 |
706.2000 |
664.25 |
|
|
|
| Down |
National Stock Exchange of India Hero MotoCorp Limited
Equity Future |
2862.9000 |
2806.6900 |
2843.7800 |
2865.6300 |
2924.5800 |
2814.00 |
|
|
|
| Down |
National Stock Exchange of India Hindalco Industries
Limited Equity Future |
404.9700 |
372.3100 |
395.3500 |
389.5900 |
406.8600 |
399.90 |
|
|
|
| Up |
National Stock Exchange of India Hindustan Petroleum
Limited Equity Future |
266.9000 |
258.6000 |
273.3300 |
284.8800 |
311.1600 |
273.80 |
|
|
|
| Down |
National Stock Exchange of India Hindustan Unilever
Limited Equity Future |
2512.8000 |
2359.1500 |
2410.6800 |
2446.1800 |
2533.2100 |
2352.50 |
|
|
|
| Down |
National Stock Exchange of India Housing Development
Finance Limited Equity Future |
2554.5000 |
2452.5000 |
2503.7300 |
2503.4100 |
2554.3200 |
2467.15 |
|
|
|
| Up |
National Stock Exchange of India ICICI Bank Limited
Equity Future |
639.8900 |
627.5600 |
660.2200 |
651.9200 |
676.2800 |
674.00 |
|
|
|
| Down |
National Stock Exchange of India ICICI Lombard General
Insurance Company Limited Equity Future |
1569.0300 |
1470.6400 |
1521.1600 |
1547.9100 |
1625.1700 |
1458.15 |
|
|
|
| Down |
National Stock Exchange of India IDFC First Bank Limited
Equity Future |
54.3200 |
50.7700 |
52.9100 |
53.8000 |
56.8300 |
51.20 |
|
|
|
| Up |
National Stock Exchange of India Indiabulls Housing
Finance Limited Equity Future |
264.2000 |
255.5200 |
274.6200 |
269.9100 |
284.3000 |
285.80 |
|
|
|
| Up |
National Stock Exchange of India Indian Oil Corporation
Limited Equity Future |
104.6600 |
104.7100 |
106.5000 |
107.6300 |
110.5400 |
104.90 |
|
|
|
| Down from Up |
National Stock Exchange of India Indian Railway Catering
And Tourism Corporation Limited Equity Future |
2479.8100 |
1990.4600 |
2334.9600 |
2232.6800 |
2474.8900 |
2317.75 |
|
|
|
| Down |
National Stock Exchange of India Indraprastha Gas Limited
Equity Future |
575.1500 |
533.9500 |
553.8800 |
558.9700 |
583.9900 |
547.50 |
|
|
|
| Down |
National Stock Exchange of India Indusind Bank Limited
Equity Future |
1057.4000 |
974.2600 |
1023.6200 |
1024.7400 |
1075.2200 |
982.55 |
|
|
|
| Down |
National Stock Exchange of India Info Edge India Ltd
Equity Future |
5533.7400 |
4915.0700 |
5199.3000 |
5234.2900 |
5553.5100 |
5092.15 |
|
|
|
| Down |
National Stock Exchange of India Infosys Limited Equity
Future |
1609.4500 |
1542.2500 |
1571.0600 |
1571.5300 |
1600.8100 |
1602.40 |
|
|
|
| Down |
National Stock Exchange of India InterGlobe Aviation
Limited Future |
1842.8000 |
1674.1600 |
1772.2900 |
1768.6300 |
1863.1100 |
1736.85 |
|
|
|
| Up |
National Stock Exchange of India ITC L Limited Equity
Future |
204.3100 |
199.8100 |
207.1400 |
205.4600 |
211.1000 |
211.15 |
|
|
|
| Down |
National Stock Exchange of India Japanese Yen vs Indian
Rupee Currency Future |
68.5800 |
66.8600 |
67.8300 |
67.6100 |
68.3700 |
67.43 |
|
|
|
| Up |
National Stock Exchange of India Jindal Steel and Power
Limited Equity Future |
369.0100 |
383.7600 |
396.7400 |
396.9900 |
410.2100 |
403.95 |
|
|
|
| Up |
National Stock Exchange of India JSW Steel Limited Equity
Future |
682.3500 |
662.9300 |
703.5800 |
692.0700 |
721.2100 |
705.15 |
|
|
|
| Up |
National Stock Exchange of India Jubilant Foodworks
Limited Equity Future |
3051.4100 |
2899.7100 |
3236.7700 |
3186.4800 |
3473.2500 |
3561.10 |
|
|
|
| Down |
National Stock Exchange of India Kotak Mahindra Bank
Limited Equity Future |
1760.2200 |
1698.7600 |
1732.9800 |
1733.3300 |
1767.8900 |
1738.85 |
|
|
|
| Down |
National Stock Exchange of India L&T Finance Holdings
Limited Equity Future |
95.1200 |
87.5100 |
91.5800 |
92.6000 |
97.6900 |
87.95 |
|
|
|
| Up |
National Stock Exchange of India L&T technology
Services Limited Equity Future |
2974.9200 |
2569.0500 |
3285.4600 |
3097.2900 |
3625.5300 |
3451.05 |
|
|
|
| Up |
National Stock Exchange of India Larsen & Toubro
Limited Equity Future |
1548.4900 |
1433.5500 |
1569.8000 |
1532.1800 |
1630.8100 |
1583.50 |
|
|
|
| Up |
National Stock Exchange of India Larsen and Toubro
Infotech Ltd Equity Future |
4120.3900 |
3866.5400 |
4293.3800 |
4177.4700 |
4488.4100 |
4360.95 |
|
|
|
| Down |
National Stock Exchange of India LIC Housing Finance
Limited Equity Future |
474.5900 |
449.2400 |
461.1300 |
464.8800 |
480.5200 |
443.95 |
|
|
|
| Down |
National Stock Exchange of India Ltd Cadila Healthcare
Limited Equity Future |
646.2700 |
610.2300 |
629.5700 |
634.2300 |
658.2300 |
601.45 |
|
|
|
| Down |
National Stock Exchange of India Ltd Indus Towers Limited
Equity Future |
238.9700 |
222.9900 |
232.6800 |
235.7800 |
248.5700 |
224.65 |
|
|
|
| Down |
National Stock Exchange of India Ltd Marico Limited
Equity Future |
547.5200 |
519.3800 |
531.9300 |
530.9900 |
542.6000 |
536.25 |
|
|
|
| Up |
National Stock Exchange of India Lupin Limited Equity
Future |
1150.3700 |
1138.3500 |
1168.5100 |
1160.8700 |
1183.3900 |
1164.60 |
|
|
|
| Down |
National Stock Exchange of India Mahanagar Gas Ltd Equity
Future |
1201.5400 |
1127.0100 |
1157.1000 |
1157.4000 |
1187.7900 |
1137.70 |
|
|
|
| Down |
National Stock Exchange of India Mahindra & Mahindra
Financial Services Limited Equity Future |
163.3800 |
150.4400 |
157.7300 |
158.3600 |
166.2800 |
146.35 |
|
|
|
| Down |
National Stock Exchange of India Mahindra Mahindra
Limited Equity Future |
784.6100 |
755.8900 |
769.9300 |
773.0200 |
790.1500 |
754.95 |
|
|
|
| Down |
National Stock Exchange of India Maruti Suzuki Limited
Equity Future |
7424.8100 |
7154.1900 |
7318.1300 |
7430.6000 |
7707.0200 |
7225.25 |
|
|
|
| Up from Down |
National Stock Exchange of India Max Financial Services
Limited Future |
1037.9100 |
1029.4800 |
1074.0600 |
1066.9800 |
1104.4800 |
1115.15 |
|
|
|
| Up |
National Stock Exchange of India Mindtree LimitedEquity
Future |
2576.4300 |
2434.3600 |
2693.0000 |
2626.7200 |
2819.0700 |
2723.25 |
|
|
|
| Down |
National Stock Exchange of India Motherson Sumi Systems
Limited Equity Future |
245.0200 |
231.2000 |
240.3300 |
239.9300 |
248.6600 |
231.00 |
|
|
|
| Up |
National Stock Exchange of India Mphasis Limited Equity
Future |
2291.1200 |
1933.0300 |
2379.9900 |
2249.6800 |
2566.3400 |
2586.80 |
|
|
|
| Down |
National Stock Exchange of India MRF Limited Equity
Future |
83770.0000 |
79740.6700 |
81961.0000 |
81455.4300 |
83170.1900 |
80925.80 |
|
|
|
| Down |
National Stock Exchange of India Muthoot Finance Limited
Equity Future |
1614.2500 |
1470.3500 |
1562.7000 |
1540.7500 |
1611.1400 |
1555.05 |
|
|
|
| Down |
National Stock Exchange of India National Aluminium
Limited Equity Future |
91.2600 |
76.8200 |
85.2500 |
83.1100 |
89.4100 |
83.45 |
|
|
|
| Down |
National Stock Exchange of India Navin Fluorine
International Ltd Equity Future |
3795.2500 |
3686.5300 |
3865.9400 |
3833.8600 |
3981.1900 |
3671.70 |
|
|
|
| Up |
National Stock Exchange of India Nestle India Limited
Equity Future |
17562.3300 |
17418.8300 |
17804.0000 |
17728.1700 |
18037.5000 |
18088.40 |
|
|
|
| Down |
National Stock Exchange of India Nifty 50 Index Future |
16186.2100 |
15646.1000 |
15816.8200 |
15802.6400 |
15959.1800 |
15820.45 |
|
|
|
| Down |
National Stock Exchange of India Nifty Bank Index Future |
35855.1100 |
34480.8200 |
35306.0000 |
35303.2900 |
36125.7500 |
34962.80 |
|
|
|
| Down |
National Stock Exchange of India Nifty Financial Services
Index Future |
16937.7700 |
16335.4100 |
16695.0800 |
16674.3900 |
17013.3700 |
16629.20 |
|
|
|
| Down from Up |
National Stock Exchange of India Nippon Life India Asset
Management Limited Equity Future |
440.0000 |
356.7300 |
397.3300 |
385.5400 |
414.3500 |
397.70 |
|
|
|
| Up |
National Stock Exchange of India NMDC Limited Equity
Future |
167.5900 |
165.6900 |
174.4200 |
175.9100 |
186.1300 |
175.10 |
|
|
|
| Down |
National Stock Exchange of India NTPC Limited Equity
Future |
122.2000 |
115.7500 |
119.6800 |
118.5300 |
121.3100 |
119.45 |
|
|
|
| Down |
National Stock Exchange of India Oil & Natural Gas
Limited Equity Future |
118.7500 |
113.1400 |
116.8200 |
118.2700 |
123.4000 |
114.75 |
|
|
|
| Down from Up |
National Stock Exchange of India Page industries Limited
Equity Future |
33989.9000 |
28681.6300 |
33060.8600 |
31645.3800 |
34609.1300 |
32917.60 |
|
|
|
| Down |
National Stock Exchange of India Petronet LNG Limited
Equity Future |
223.9000 |
218.9200 |
221.5200 |
223.0700 |
227.2200 |
218.60 |
|
|
|
| Down |
National Stock Exchange of India Pfizer Limited Equity
Future |
5753.5500 |
5582.8700 |
5677.2700 |
5699.7700 |
5816.6600 |
5674.80 |
|
|
|
| Down from Up |
National Stock Exchange of India PI Industries Limited
Equity Future |
3317.0000 |
2882.7200 |
3026.5400 |
3001.2600 |
3119.7900 |
3078.25 |
|
|
|
| Up from Down |
National Stock Exchange of India Pidilite industries
Limited Equity Future |
2237.8900 |
2147.9500 |
2275.7100 |
2246.7100 |
2345.4800 |
2312.00 |
|
|
|
| Down |
National Stock Exchange of India Piramal Enterprises
Limited Future |
2323.8300 |
2214.2300 |
2283.4100 |
2325.6900 |
2437.1500 |
2251.20 |
|
|
|
| Up |
National Stock Exchange of India Power Finance
Corporation Limited Equity Future |
123.3400 |
119.6600 |
126.7800 |
124.8200 |
129.9800 |
127.95 |
|
|
|
| Up |
National Stock Exchange of India Power Grid Corporation
Limited Equity Future |
228.7400 |
228.5600 |
231.9200 |
231.7600 |
234.9600 |
232.55 |
|
|
|
| Down |
National Stock Exchange of India Punjab National Bank
Limited Equity Future |
42.0400 |
39.0100 |
40.3600 |
41.3100 |
43.6100 |
39.35 |
|
|
|
| Down |
National Stock Exchange of India PVR Limited Future |
1428.4100 |
1305.6500 |
1352.6400 |
1361.7200 |
1417.7900 |
1331.20 |
|
|
|
| Down |
National Stock Exchange of India Ramco Cements Limited
Equity Future |
1134.1500 |
1006.4500 |
1113.7600 |
1082.5900 |
1158.7300 |
1125.50 |
|
|
|
| Down |
National Stock Exchange of India RBL Bank Limited Equity
Future |
223.6500 |
200.1800 |
210.8200 |
213.0000 |
225.8200 |
197.60 |
|
|
|
| Up |
National Stock Exchange of India REC Limited Equity
Future |
147.4400 |
141.4500 |
150.8000 |
148.0200 |
154.5900 |
150.90 |
|
|
|
| Up |
National Stock Exchange of India Reliance Industries
Limited Equity Future |
2021.1000 |
2068.2500 |
2098.7900 |
2106.1200 |
2143.9900 |
2077.90 |
|
|
|
| Up from Down |
National Stock Exchange of India SBI Life Insurance
Company Limited Equity Future |
1015.8000 |
989.1300 |
1046.6100 |
1030.2500 |
1071.3800 |
1078.05 |
|
|
|
| Up |
National Stock Exchange of India Shree Cements Limited
Future |
27056.2600 |
27065.3500 |
28169.5900 |
27913.1200 |
28760.8800 |
28010.50 |
|
|
|
| Down |
National Stock Exchange of India Shriram Transport
Finance Co Ltd Equity Future |
1462.0200 |
1332.8000 |
1417.7800 |
1407.0900 |
1481.3800 |
1363.70 |
|
|
|
| Down |
National Stock Exchange of India Siemens Limited Equity
Future |
2051.0000 |
1961.5100 |
1997.1100 |
2011.1900 |
2060.8700 |
1977.55 |
|
|
|
| Down from Up |
National Stock Exchange of India SRF Limited Equity
Future |
7975.0000 |
7152.6700 |
7763.1500 |
7599.6800 |
8046.7000 |
7822.50 |
|
|
|
| Down |
National Stock Exchange of India State Bank India B
Limited Equity Future |
436.4200 |
419.3300 |
428.3000 |
427.8800 |
436.4200 |
423.50 |
|
|
|
| Up |
National Stock Exchange of India Steel Authority India
Limited Equity Future |
120.6500 |
121.3400 |
126.3100 |
126.8600 |
132.3800 |
129.70 |
|
|
|
| Up |
National Stock Exchange of India Sun Pharma Industries
Limited Equity Future |
673.9900 |
667.1300 |
687.5900 |
683.5000 |
699.8600 |
702.80 |
|
|
|
| Up |
National Stock Exchange of India Sun TV Network Limited
Equity Future |
520.4500 |
519.7200 |
532.9000 |
531.8300 |
543.9500 |
547.10 |
|
|
|
| Down |
National Stock Exchange of India Tata Chemicals Ltd
Equity Future |
797.1000 |
721.5600 |
773.3800 |
762.8100 |
804.0500 |
759.15 |
|
|
|
| Up |
National Stock Exchange of India Tata Consultancy
Services Limited Equity Future |
3133.8500 |
3137.7700 |
3208.1100 |
3258.3600 |
3378.9500 |
3202.80 |
|
|
|
| Down |
National Stock Exchange of India Tata Consumer Products
Limited Equity Future |
789.1500 |
755.9460 |
771.1400 |
768.0375 |
780.1289 |
777.25 |
|
|
|
| Down |
National Stock Exchange of India Tata Motors Limited
Equity Future |
323.4109 |
281.9416 |
305.2750 |
318.0875 |
354.2334 |
293.25 |
|
|
|
| Down |
National Stock Exchange of India Tata Power Limited
Equity Future |
128.9717 |
121.2582 |
124.0700 |
123.8375 |
126.4168 |
122.60 |
|
|
|
| Down |
National Stock Exchange of India Tata Steel Limited
Equity Future |
1310.3500 |
1131.3177 |
1260.2750 |
1222.5625 |
1313.8073 |
1299.90 |
|
|
|
| Up |
National Stock Exchange of India Tech Mahindra Limited
Equity Future |
1009.2186 |
980.6287 |
1064.6698 |
1050.0792 |
1119.5298 |
1120.25 |
|
|
|
| Up from Down |
National Stock Exchange of India Titan Industries Limited
Equity Future |
1662.3000 |
1677.5438 |
1706.0900 |
1723.3575 |
1769.1713 |
1725.75 |
|
|
|
| Up from Down |
National Stock Exchange of India Torrent Pharmaceuticals
Limited Equity Future |
2959.4060 |
2901.3259 |
3018.4751 |
2986.0000 |
3070.6741 |
3078.60 |
|
|
|
| Down |
National Stock Exchange of India Torrent Power Limited
Equity Future |
484.7000 |
455.2086 |
475.9500 |
470.7725 |
486.3363 |
467.80 |
|
|
|
| Down |
National Stock Exchange of India Trent Limited Equity
Future |
936.5721 |
850.2482 |
898.2400 |
895.3100 |
940.3718 |
890.15 |
|
|
|
| Down |
National Stock Exchange of India Tvs Motor Company
Limited Equity Future |
609.5972 |
578.7592 |
598.2400 |
605.9275 |
633.0958 |
584.55 |
|
|
|
| Down |
National Stock Exchange of India UK Pound Sterling /
Indian Rupee Currency Future |
103.6495 |
102.2119 |
102.9642 |
103.0896 |
103.9674 |
102.25 |
|
|
|
| Up |
National Stock Exchange of India Ultra Tech Cement
Limited Equity Future |
7256.9561 |
6513.8608 |
7317.5801 |
7073.0850 |
7632.3091 |
7605.00 |
|
|
|
| Down |
National Stock Exchange of India United Breweries Limited
Equity Future |
1474.6500 |
1410.0352 |
1430.0800 |
1435.2000 |
1460.3647 |
1432.25 |
|
|
|
| Up |
National Stock Exchange of India United Spirits Limited
Equity Future |
641.4355 |
646.2250 |
661.7000 |
663.3525 |
680.4799 |
656.90 |
|
|
|
| Down from Up |
National Stock Exchange of India UPL Limited Equity
Future |
852.1508 |
784.0012 |
826.2150 |
813.7050 |
843.4088 |
820.00 |
|
|
|
| Down |
National Stock Exchange of India US Dollar / Indian Rupee
Currency Future |
75.0802 |
74.2271 |
74.6880 |
74.6471 |
75.0671 |
74.47 |
|
|
|
| Down |
National Stock Exchange of India Vedanta Limited Equity
Future |
276.3000 |
259.1747 |
268.5000 |
268.4525 |
277.7304 |
272.35 |
|
|
|
| Down from Up |
National Stock Exchange of India Vodafone Idea Limited
Equity Future |
10.2986 |
8.0482 |
8.9300 |
9.1500 |
10.2518 |
8.40 |
|
|
|
| Up |
National Stock Exchange of India Voltas Limited Equity
Future |
1006.5500 |
1004.4076 |
1039.2200 |
1030.6300 |
1056.8524 |
1028.75 |
|
|
|
| Up |
National Stock Exchange of India Wipro Limited Equity
Future |
545.1813 |
509.2398 |
569.2800 |
554.3700 |
599.5002 |
591.00 |
|
|
|
| Down |
National Stock Exchange of India Zee Entertainment
Enterprises Limited Equity Future |
217.7743 |
202.1148 |
208.9050 |
213.3075 |
224.5002 |
205.50 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|