For Private Circulation only
Momentum Swing for December 18, 2025 UP/DOWN Analysis
Momentum Security Name Stop L Band 10 DMA 20 DMA U Band Close
Down 360 ONE WAM 1158.00 1100.36 1130.57 1141.87 1183.38 1126.10 Up from Down 12
Up AARTI INDUST 346.54 347.87 361.77 370.92 393.97 367.55 Up 107
Up ABB INDIA LTD 5022.55 5032.92 5189.10 5167.50 5302.08 5171.00 Down from Up 12
Down ACC LIMITED 1877.80 1735.45 1783.52 1822.37 1909.29 1758.90 Down 92
Up ADANI ENERGY 963.08 955.75 986.74 984.66 1013.56 977.55 Total 223
Up ADANI ENT 2184.52 2143.70 2247.57 2280.89 2418.08 2232.50 %Up 53%
Up ADANI GREEN 981.56 987.24 1016.91 1023.46 1059.67 1020.70 %Down 46.64%
Down ADANI PORT 1528.67 1473.63 1501.55 1501.74 1529.84 1486.30
Up ADANI TOTAL 574.99 578.47 588.71 596.42 614.38 584.65
Up ADITYA BIRLA 73.40 74.17 75.86 76.37 78.57 76.38
Down ADITYA BIRLA 367.70 329.34 355.23 350.23 371.11 346.80
Up ALKEM LABORA 5550.00 5572.99 5637.30 5656.95 5740.91 5628.50
Up AMBER ENTER 6340.00 6340.85 6632.15 6884.10 7427.35 6580.50
Up AMBUJA CEM 526.47 527.24 539.01 542.72 558.20 541.30
Down ANGEL ONE 2608.00 2446.41 2561.33 2650.36 2854.31 2504.60
Up APL APOLLO 1710.60 1700.85 1745.42 1736.27 1771.69 1764.50
Up APOLLO HOSP 6911.50 6911.06 7076.60 7201.48 7491.89 6921.50
Up ASHOK LEYLAND 154.10 143.18 162.28 157.70 172.22 166.14
Down ASIAN PAINT 2931.47 2732.47 2835.55 2862.50 2992.52 2785.70
Up ASTRAL 1388.10 1393.98 1429.98 1440.06 1486.13 1428.90
Down AU SMALL FIN 1005.28 914.64 971.88 956.55 998.45 990.30
Down AUROBINDO PH 1223.45 1160.19 1187.90 1201.24 1242.29 1193.00
Up from Down AVENUE SUPER 3772.90 3771.36 3864.17 3929.92 4088.47 3826.20
Down AXIS BANK 1290.40 1235.37 1267.87 1271.83 1308.29 1224.70
Down BAJAJ AUTO 9168.48 8886.46 9008.35 9022.63 9158.79 8895.00
Down BAJAJ FINANCE 1061.00 985.92 1016.49 1016.39 1046.86 999.60
Down BAJAJ FINSERV 2116.22 2017.54 2061.60 2065.05 2112.56 2021.20
Up BALKRISH IND 2298.49 2250.41 2360.34 2343.45 2436.49 2396.60
Up BANDHAN BANK 135.95 138.59 144.80 147.28 155.98 147.84
Up from Down BANK OF INDIA 136.71 136.76 140.76 143.54 150.31 141.96
Down BHARAT DYNAMI 1477.18 1337.34 1419.71 1462.53 1587.72 1324.30
Down BHARAT ELE 409.64 377.44 391.86 402.32 427.19 385.60
Up BHARAT FORGE 1347.50 1377.33 1401.98 1412.35 1447.36 1413.30
Down BHARAT HEAVY 287.50 269.81 277.67 281.58 293.36 277.85
Up BHARAT PETRO 350.70 350.24 360.39 360.58 370.92 368.35
Up from Down BHARTI AIRTEL 2038.00 2044.54 2087.18 2106.51 2168.48 2108.00
Down BIOCON 398.95 377.02 385.74 391.89 406.76 386.10
Down BIRLASOFT LTD 441.65 365.26 430.07 409.89 454.53 431.85
Down BK OF BARODA 298.30 280.16 286.70 287.70 295.24 287.60
Up BLUE STAR 1708.95 1709.46 1766.95 1767.06 1824.66 1826.80
Down BOSCH 37224.00 35838.16 36574.00 36487.50 37136.84 35975.00
Up BRINDUS 5731.44 5718.56 5936.00 5887.05 6055.54 6096.00
Down BSE LTD 2793.82 2573.59 2699.63 2779.60 2985.61 2630.50
Up from Down CANARA BANK 141.11 143.34 146.97 148.05 152.75 150.21
Down CENTRAL DEP 1539.85 1459.41 1514.96 1558.52 1657.63 1477.30
Down from Up CESC 175.37 164.78 169.80 170.49 176.20 165.82
Up CG POWER 641.35 640.81 665.01 674.07 707.32 670.40
Up CHAMBAL FERT 415.39 418.24 431.90 438.14 458.03 441.90
Down from Up CHOLA INVEST 1759.80 1652.63 1718.33 1708.11 1763.59 1673.50
Up CIPLA LIMITED 1487.15 1487.61 1505.51 1511.78 1535.95 1496.90
Up COAL INDIA 373.07 371.66 381.60 379.09 386.52 384.75
Down COFORGE LIMIT 1957.67 1778.79 1886.30 1878.28 1977.76 1844.70
Down from Up COLGATE 2193.80 2108.25 2147.84 2155.05 2201.85 2087.40
Down COMPUTER AGE 769.27 732.53 756.18 768.90 805.27 733.80
Down from Up CONTAINER COR 510.74 496.12 504.30 507.83 519.54 496.35
Up CROMPTON GRE 248.00 245.75 253.50 259.12 272.48 249.15
Down CUMMINS INDIA 4612.11 4305.98 4508.90 4465.92 4625.87 4512.70
Down from Up CYIENT LTD 1181.01 1098.64 1152.76 1144.82 1191.00 1138.80
Down DABUR INDIA 504.50 491.13 501.41 508.23 525.33 494.15
Up DALMIA BHARAT 1949.36 1938.18 2018.90 2014.40 2090.61 2073.90
Up DELHIVERY 393.35 393.38 405.61 410.82 428.27 399.80
Up DIVI'S LAB 6279.94 6266.53 6369.20 6403.55 6540.57 6293.00
Up DIXON TECHNOL 12229.07 12555.66 13389.30 14019.40 15483.14 13274.00
Up DLF LIMITED 679.50 675.78 695.74 708.77 741.75 683.10
Down from Up DR REDDY LAB 1285.90 1228.85 1269.86 1261.28 1293.70 1272.00
Down EICHER MOTORS 7322.64 7006.11 7160.40 7145.58 7285.04 7134.50
Up ETERNAL 281.06 281.74 290.47 296.32 310.90 284.45
Down EXIDE INDU 381.40 360.73 372.84 372.47 384.21 363.80
Down FEDERAL BANK 266.30 246.54 260.91 257.28 268.03 263.60
Up FORTIS HEALT 846.13 840.66 870.04 894.62 948.57 870.95
Down FSN E-COMMERCE 255.26 241.54 250.76 258.39 275.25 245.10
Up GAIL (INDIA) 164.22 161.75 169.02 174.23 186.71 169.07
Down GLENMARK PHRM 1992.40 1852.76 1958.47 1936.43 2020.09 1948.40
Down GMR AIRPORTS 106.90 97.81 101.61 103.64 109.47 100.95
Up GODREJ CP 1120.55 1103.46 1147.94 1140.72 1177.98 1179.70
Up GODREJ PROP 1950.10 1990.27 2041.14 2067.69 2145.11 2014.90
Up GRANULES IND 551.93 534.17 565.11 559.15 584.13 579.70
Up GRASIM IND 2758.13 2674.14 2777.56 2752.24 2830.33 2806.60
Up HAVELLS INDIA 1380.00 1390.56 1412.03 1422.43 1454.30 1397.00
Down HCL TECHNO 1690.78 1595.68 1668.61 1647.05 1698.42 1655.00
Up HDFC ASSET MA 2520.07 2527.21 2596.46 2629.53 2731.85 2541.20
Down HDFC BANK 1014.41 985.56 996.67 998.80 1012.04 984.00
Down from Up HDFC LIFE 782.20 750.02 767.04 766.61 783.19 753.50
Down HERO MOTO 6200.78 5793.11 6046.65 6088.58 6384.04 5817.00
Down HFCL LIMITED 67.43 63.89 66.86 68.98 74.06 64.53
Up HIND COPPER 349.95 303.64 368.03 347.70 391.77 368.20
Up HIND PETROL 446.71 439.86 454.74 457.79 475.71 465.45
Down HIND UNILEVER 2389.47 2241.81 2309.92 2356.72 2471.63 2275.60
Up HIND ZINC 504.77 428.93 528.78 503.24 577.54 578.30
Up HINDALCO 796.11 773.00 829.84 814.53 856.06 848.80
Up HINDUSTAN AER 4187.00 4171.95 4325.87 4423.79 4675.64 4228.40
Down HOUSING & URB 225.81 202.14 214.49 224.45 246.76 207.91
Down ICICI BANK 1392.17 1350.02 1371.72 1375.33 1400.63 1352.40
Up ICICI LOMBARD 1916.20 1919.42 1952.62 1973.82 2028.22 1947.00
Up ICICI PRUDENT 624.08 600.44 632.45 624.48 648.52 630.50
Up IDFC FIRST 78.90 77.41 81.53 80.71 84.00 83.95
Down IIFL FINANCE 582.04 539.41 567.50 565.74 592.07 563.10
Down INDIAN BAN 831.64 741.52 787.14 825.79 910.07 775.00
Down INDIAN ENERGY 146.75 136.80 142.44 142.76 148.73 140.22
Down INDIAN HOTEL 743.34 713.22 725.86 730.48 747.74 713.20
Up INDIAN OIL CO 161.37 159.94 164.45 164.55 169.15 168.16
Up INDIAN RAIL 109.90 110.06 113.01 115.24 120.42 111.08
Up INDIAN RAIL 659.31 658.29 670.19 677.98 697.66 666.10
Up INDIAN RENEW 129.55 128.71 134.03 138.28 147.85 131.43
Up INDRAPRA GAS 183.01 179.55 187.15 192.86 206.16 192.74
Down from Up INDUS TOWERS 421.95 394.64 407.84 404.68 414.72 407.20
Down INDUSIND BK 871.68 826.04 846.46 846.38 866.71 833.85
Down INFO EDGE 1396.84 1318.17 1364.40 1358.41 1398.64 1338.20
Down INFOSYS LTD 1631.80 1526.46 1600.63 1577.73 1628.99 1602.00
Up INOX WIND 118.80 119.21 125.38 130.10 140.98 126.04
Up from Down INTERGLOBE 4645.00 4551.07 5010.30 5406.65 6262.23 4980.50
Down IRB INFRA DEV 42.97 40.86 41.86 42.55 44.24 41.06
Up ITC LIMITED 399.05 398.82 402.13 402.78 406.73 399.80
Down J S W STEEL 1150.73 1073.53 1114.41 1131.09 1188.64 1079.30
Up JINDAL STAIN 756.09 736.54 777.91 768.64 800.74 789.40
Up JIO FINANCIAL 288.75 291.04 297.45 300.91 310.78 293.15
Up JSW ENERGY 447.02 446.18 465.82 475.76 505.35 475.25
Down JUBILANT FOOD 608.09 561.82 580.81 589.28 616.73 554.05
Up KALYAN JEWELLERS 459.05 461.68 477.51 486.90 512.11 474.85
Up KAYNES TECHN 3739.31 3403.83 4214.45 4926.65 6449.47 4093.50
Up KEI INDUST 3939.69 4004.23 4101.99 4115.71 4227.19 4106.60
Down KFIN TECHNO 1091.92 1021.64 1049.04 1058.76 1095.87 1031.30
Up KOTAK MAH BK 2138.48 2067.91 2157.28 2134.55 2201.19 2173.20
Down KPIT TECHNOLO 1282.51 1151.74 1218.51 1216.37 1281.00 1168.90
Down L&T FINANCE 313.00 290.35 303.80 302.73 315.11 301.90
Up LARSEN & TOU 3958.80 3963.92 4030.38 4034.03 4104.15 4062.40
Down LAURUS LABS 1034.00 973.54 1013.13 1007.05 1040.56 1010.00
Down from Up LIC H FINANCE 535.25 520.25 532.40 541.43 562.61 524.80
Down LIFE INSURANC 866.28 838.95 860.59 876.64 914.33 844.55
Down LTIMINDTREE 6376.02 5846.73 6259.70 6139.63 6432.52 6252.50
Up from Down LUPIN LIMITED 2044.86 2014.84 2086.07 2071.64 2128.43 2113.10
Up MAHANAGAR 1092.30 1081.03 1128.42 1166.80 1252.56 1117.30
Down MAHINDRA & MA 3710.13 3592.16 3652.29 3679.09 3766.01 3612.80
Down MAHINDRA & MA 376.21 335.26 349.45 353.77 372.27 351.70
Up MANAPPURAM FI 272.03 271.06 280.55 280.67 290.27 286.25
Down MANKIND PHAR 2199.75 2109.62 2163.06 2199.39 2289.16 2111.20
Up MARICO 709.59 711.14 730.22 728.57 746.00 738.15
Up MARUTI SUZUKI 15960.93 15727.46 16243.90 16122.05 16516.64 16398.00
Down MAX FINANCIAL 1734.24 1654.66 1691.90 1694.39 1734.12 1663.90
Down MAX HEALTHCARE 1109.27 1028.27 1077.12 1112.56 1196.86 1031.10
Down MAZAGON DOCK 2588.57 2332.74 2480.80 2585.29 2837.85 2356.60
Down MPHASIS 2966.36 2730.76 2892.90 2845.68 2960.59 2865.30
Down MULTI CMMD 10324.69 9712.43 10134.40 10098.30 10484.17 10025.00
Down MUTHOOT FIN 3868.00 3625.49 3780.74 3751.07 3876.65 3766.50
Up NATION ALUM 262.38 248.09 271.69 265.26 282.42 279.45
Up NBCC (INDIA) 106.07 105.72 110.19 113.18 120.64 109.56
Up NCC LIMITED 154.80 154.45 162.05 167.74 181.03 155.32
Up NESTLE LTD 1208.19 1204.41 1230.12 1247.96 1291.51 1234.60
Up NHPC LTD 75.00 75.21 76.62 77.09 78.98 75.39
Down NIFTY 50 26126.23 25734.88 25942.98 26017.61 26300.33 25818.55
Down NIFTY BANK 59594.41 58679.74 59251.02 59285.13 59890.52 58926.75
Up NMDC LIMITED 74.46 72.07 76.26 75.29 78.50 77.28
Up NTPC LIMITED 316.16 318.86 322.11 324.00 329.14 321.25
Up OBEROI REALTY 1595.00 1593.85 1637.10 1641.77 1689.68 1609.90
Down OIL & NATURAL 240.03 232.35 237.80 241.37 250.40 232.91
Up OIL INDIA 395.60 392.32 403.84 411.82 431.32 398.15
Down ONE 97 COMMUN 1360.43 1233.74 1302.45 1302.37 1371.00 1268.60
Down ORACLE FIN 8010.00 7780.25 7987.20 8070.17 8360.10 7712.50
Down P I INDUSTRIES 3407.09 3234.09 3322.39 3368.47 3502.85 3206.20
Down from Up PAGE INDUS 37016.00 35839.85 36923.00 37628.75 39417.65 36055.00
Up from Down PATANJALI FOO 521.00 518.45 537.76 553.76 589.07 543.90
Down PB FINTECH 1956.26 1735.66 1892.75 1855.66 1975.65 1765.00
Down PERSISTENT 6409.44 6140.20 6303.85 6338.05 6535.90 6282.50
Down PETRONET LNG 278.69 264.94 270.77 271.67 278.40 268.65
Up PG ELECTRO 526.63 533.96 557.39 571.63 609.29 563.75
Up PHOENIX MILLS 1703.57 1684.45 1752.39 1737.95 1791.45 1781.50
Down from Up PIDILITE INDUST 1491.31 1450.73 1467.88 1470.61 1490.48 1450.70
Down PIRAMAL PHARM 174.54 165.49 173.41 179.83 194.16 167.90
Up PNB HOUSING 866.97 863.68 899.37 897.90 932.11 894.85
Up POLYCAB INDIA 6989.54 7023.03 7223.90 7336.88 7650.72 7079.50
Down POONAWALLA FIN 488.05 435.24 451.35 460.31 485.38 441.85
Up POWER FINANCE 334.25 330.81 343.33 353.16 375.51 335.65
Down POWER GRID 272.50 258.28 264.62 268.73 279.17 261.10
Up PRESTIGE EST 1588.10 1599.55 1641.40 1653.77 1707.99 1607.40
Up from Down PUNJAB NAT BK 115.13 114.68 118.27 120.93 127.18 119.33
Down RAIL VIKAS 316.57 303.63 310.76 315.60 327.56 307.25
Up RBL BANK 294.00 295.63 303.11 306.45 317.27 296.95
Down REC LTD 344.40 333.39 343.44 350.35 367.31 333.95
Down RELIANCE 1561.05 1524.75 1542.99 1547.66 1570.57 1544.40
Down SAMVARDHANA 121.48 108.94 118.35 116.07 123.19 119.56
Up SATLUJ JAL 70.56 69.39 72.94 75.80 82.22 71.70
Up from Down SBI 944.45 948.03 962.58 968.07 988.10 975.85
Down SBI CARDS 893.29 846.25 864.18 870.16 894.07 834.40
Up SBI LIFE INSU 1956.94 1968.05 2018.19 2010.14 2052.23 2010.20
Up SHREE CEMENT 25744.30 25816.42 26167.00 26346.25 26876.08 26045.00
Up from Down SHRIRAM FINA 819.89 818.68 846.44 843.98 869.28 864.20
Down SIEMENS 3262.49 3074.94 3201.57 3233.98 3393.01 3140.10
Down SOLAR INDUS 12512.65 11717.46 12393.10 12887.45 14057.44 11815.00
Up from Down SONA BLW 469.00 473.32 486.70 496.01 518.69 489.90
Up SRF LTD 2836.20 2743.88 2940.12 2894.11 3044.33 3033.30
Up STEEL AUTHOR 126.80 127.23 130.57 132.49 137.75 130.20
Down SUN PHARMA 1812.10 1766.53 1795.33 1796.42 1826.31 1792.90
Up SUPREME INDUST 3182.10 3199.68 3316.56 3365.29 3530.90 3345.20
Up SYNGENE INTER 627.13 625.07 641.19 640.58 656.08 646.50
Up TATA CHEM 748.34 734.86 760.72 781.80 828.74 751.65
Up TATA COMMU 1767.75 1761.33 1811.82 1836.11 1910.88 1827.70
Down TATA CONSULT 3241.34 3100.86 3216.69 3180.44 3260.02 3217.80
Up TATA CONSUMER 1131.90 1131.97 1154.24 1163.23 1194.48 1179.80
Up TATA ELXSI 4855.00 4873.81 5037.30 5123.23 5372.64 4968.50
Up TATA MOTOR PAS 341.40 340.44 347.95 353.43 366.41 346.35
Up TATA POWER 369.80 373.73 380.14 383.73 393.72 378.55
Up TATA STEEL 161.32 161.45 167.16 167.64 173.83 170.34
Down TATA TECHNOL 661.90 639.95 655.24 665.89 691.82 641.80
Down TECH MAHINDRA 1588.70 1460.88 1571.69 1538.96 1617.04 1579.40
Up TITAGARH RAIL 748.50 740.15 777.20 805.35 870.55 774.55
Up TITAN COMPA 3763.93 3784.12 3850.40 3867.36 3950.60 3907.90
Down TORRENT PHARMA 3843.66 3690.60 3780.89 3753.65 3816.70 3770.80
Up TORRENT POW 1233.13 1256.82 1279.26 1292.98 1329.14 1274.50
Up TRENT LIMITED 3930.10 3973.50 4097.89 4186.06 4398.62 4045.20
Up TUBE INVESTME 2536.60 2507.22 2641.13 2746.18 2985.14 2614.10
Down TVS MOTOR 3670.74 3429.34 3633.60 3585.30 3741.26 3638.90
Up ULTRATECH CE 11287.30 11376.98 11546.70 11600.40 11823.83 11540.00
Up UNION BANK 145.87 148.40 151.57 152.40 156.40 153.04
Down from Up UNITED SPIRIT 1468.80 1415.08 1439.18 1438.15 1461.21 1424.90
Up from Down UNO MINDA 1217.60 1215.38 1248.57 1271.98 1328.58 1248.80
Up UPL LTD 731.18 734.86 748.81 750.17 765.47 746.30
Down VARUN BEVERAG 489.90 446.48 475.82 470.50 494.51 470.85
Up VEDANTA LIMIT 509.24 487.11 536.71 526.95 566.79 569.80
Up VODAFONE IDEA 10.27 9.47 10.99 10.54 11.61 11.13
Up VOLTAS 1319.40 1311.20 1355.00 1363.95 1416.70 1380.50
Down WIPRO LIMITED 263.07 242.50 259.56 254.18 265.87 261.14
Down YES BANK 22.78 21.38 21.97 22.30 23.21 21.56
Down ZYDUS LIFESCI 939.87 913.06 924.14 929.16 945.27 918.10