| For Private Circulation only |
|
| Momentum Swing for September 18, 2024 |
|
UP/DOWN
Analysis |
| Momentum |
Security Name |
Stop |
L Band |
10 DMA |
20 DMA |
U Band |
Close |
|
| Down |
Aarti Industries Ord Shs |
634.8300 |
556.5600 |
586.1400 |
607.1400 |
657.7200 |
563.60 |
|
Up from Down |
9 |
| Up |
ABB India Ord Shs |
7431.5500 |
7485.0600 |
7655.4600 |
7752.3400 |
8019.6200 |
7873.65 |
|
Up |
82 |
| Down |
Abbott India Ord Shs |
30492.5000 |
28688.2900 |
29577.7700 |
29554.0200 |
30419.7500 |
28860.75 |
|
Down from Up |
19 |
| Up |
ACC Ord Shs |
2402.2900 |
2254.1300 |
2454.4000 |
2394.0100 |
2533.8900 |
2506.70 |
|
Down |
72 |
| Up |
Adani Enterprises Ord Shs |
2917.1500 |
2925.5900 |
2981.1000 |
3019.2000 |
3112.8100 |
2975.20 |
|
Total |
182 |
| Down from Up |
Adani Ports and Special Economic Zone Ord Shs |
1478.6000 |
1422.7100 |
1449.1900 |
1467.0900 |
1511.4600 |
1426.60 |
|
%Up |
50% |
| Up |
Aditya Birla Capital Ord Shs |
213.8300 |
214.7200 |
220.8400 |
221.6300 |
228.5400 |
225.17 |
|
%Down |
50.00% |
| Up |
Aditya Birla Fashion And Retail Ord Shs |
306.5300 |
306.1800 |
319.6800 |
318.4000 |
330.6200 |
328.10 |
|
|
|
| Down |
Alkem Laboratories Ord Shs |
6439.9000 |
5697.1700 |
6294.5600 |
6115.8300 |
6534.4900 |
6216.85 |
|
|
|
| Up |
Ambuja Cements Ord Shs |
602.0900 |
613.7400 |
627.0500 |
625.0700 |
636.3900 |
623.00 |
|
|
|
| Up |
Apollo Hospitals Enterprise Ord Shs |
6921.0900 |
6719.8200 |
6957.4800 |
6893.3000 |
7066.7800 |
7008.05 |
|
|
|
| Up |
Apollo Tyres Ord Shs |
509.8700 |
489.4300 |
517.2500 |
509.3400 |
529.2500 |
518.25 |
|
|
|
| Down |
Ashok Leyland Ord Shs |
248.5500 |
237.9000 |
245.9600 |
251.8700 |
265.8300 |
240.80 |
|
|
|
| Up |
Asian Paints Ord Shs |
3291.0200 |
3053.9400 |
3307.6800 |
3229.0500 |
3404.1600 |
3312.80 |
|
|
|
| Up |
Astral Ord Shs |
1877.5000 |
1888.8000 |
1923.7500 |
1930.4000 |
1972.0000 |
1909.10 |
|
|
|
| Down |
Atul Ord Shs |
8109.9500 |
7805.2500 |
7930.3100 |
7917.2800 |
8029.3100 |
7841.95 |
|
|
|
| Down |
AU Small Finance Bank Ord Shs |
728.6500 |
604.7400 |
713.0100 |
679.9900 |
755.2300 |
719.45 |
|
|
|
| Down |
Aurobindo Pharma Ord Shs |
1592.0000 |
1507.3900 |
1541.0600 |
1544.7000 |
1582.0100 |
1552.45 |
|
|
|
| Up |
AXIS Bank Ord Shs |
1159.1600 |
1145.2800 |
1194.5100 |
1185.4500 |
1225.6200 |
1232.10 |
|
|
|
| Up |
Bajaj Auto Ord Shs |
10945.0200 |
9817.7700 |
11300.5000 |
10931.8800 |
12045.9900 |
11950.30 |
|
|
|
| Down |
Bajaj Finance Ord Shs |
7680.0000 |
6632.8100 |
7353.4400 |
7167.4400 |
7702.0700 |
7365.50 |
|
|
|
| Down |
Bajaj Finserv Ord Shs |
1921.0000 |
1613.5600 |
1856.7700 |
1790.8900 |
1968.2200 |
1848.70 |
|
|
|
| Up |
Balkrishna Industries Ord Shs |
2958.1100 |
2743.2700 |
3036.5200 |
2946.9100 |
3150.5500 |
3076.00 |
|
|
|
| Down |
Balrampur Chini Mills Ord Shs |
602.4200 |
547.0100 |
568.0400 |
573.1000 |
599.1900 |
570.10 |
|
|
|
| Up |
Bandhan Bank Ord Shs |
192.6700 |
192.8900 |
200.7800 |
200.6800 |
208.4800 |
207.68 |
|
|
|
| Down |
Bank of Baroda Ord Shs |
245.5300 |
230.5300 |
238.2500 |
244.9700 |
259.4100 |
239.50 |
|
|
|
| Up |
Bata India Ord Shs |
1381.0000 |
1411.1600 |
1431.5100 |
1441.0500 |
1470.9400 |
1439.00 |
|
|
|
| Up |
Berger Paints India Ord Shs |
610.4000 |
552.9500 |
610.2800 |
592.6500 |
632.3500 |
622.55 |
|
|
|
| Up |
Bharat Electronics Ord Shs |
275.7500 |
279.4300 |
288.4900 |
294.8900 |
310.3500 |
284.30 |
|
|
|
| Up |
Bharat Forge Ord Shs |
1528.2300 |
1543.9200 |
1585.7900 |
1591.0200 |
1638.1300 |
1596.10 |
|
|
|
| Up |
Bharat Heavy Electricals Ord Shs |
257.3500 |
251.2500 |
266.6000 |
280.1500 |
309.0400 |
264.85 |
|
|
|
| Down |
Bharat Petroleum Ord Shs |
359.9100 |
337.2200 |
346.9800 |
349.9800 |
362.7400 |
338.40 |
|
|
|
| Up |
Bharti Airtel Ord Shs |
1535.9600 |
1460.4800 |
1592.5100 |
1563.0600 |
1665.6300 |
1661.75 |
|
|
|
| Down from Up |
Biocon Ord Shs |
395.8000 |
342.8100 |
380.8100 |
368.6900 |
394.5600 |
375.85 |
|
|
|
| Down |
Birlasoft Ord Shs |
681.3000 |
599.5200 |
645.2500 |
644.2800 |
689.0500 |
648.45 |
|
|
|
| Up |
Bosch Ord Shs |
33082.1000 |
31264.4200 |
33559.3600 |
32940.6700 |
34616.9200 |
34720.30 |
|
|
|
| Up |
Britannia Industries Ord Shs |
5936.8000 |
5671.2700 |
5995.4500 |
5910.5400 |
6149.8100 |
6111.05 |
|
|
|
| Up |
Can Fin Homes Ord Shs |
846.9200 |
831.7100 |
884.6100 |
874.4700 |
917.2300 |
881.35 |
|
|
|
| Up from Down |
Canara Bank Ord Shs |
100.6900 |
101.3300 |
105.2200 |
108.3400 |
115.3500 |
105.54 |
|
|
|
| Up from Down |
Chambal Fertilisers And Chemicals Ord Shs |
488.0000 |
496.6900 |
511.3500 |
514.4900 |
532.2900 |
519.30 |
|
|
|
| Up |
Cholamandalam Investment and Finance Company Ord Shs |
1521.6400 |
1349.5400 |
1538.8300 |
1484.5100 |
1619.4800 |
1573.95 |
|
|
|
| Up |
Cipla Ord Shs |
1608.0500 |
1572.3900 |
1641.9400 |
1627.8900 |
1683.3900 |
1671.80 |
|
|
|
| Up from Down |
City Union Bank Ord Shs |
162.9200 |
164.8700 |
168.2000 |
168.6600 |
172.4400 |
170.48 |
|
|
|
| Down |
Coal India Ord Shs |
513.9200 |
471.1800 |
491.6400 |
510.2500 |
549.3200 |
488.50 |
|
|
|
| Up |
Coforge Ord Shs |
6740.6800 |
5798.9500 |
6752.4000 |
6472.8900 |
7146.8200 |
6998.55 |
|
|
|
| Down |
Colgate Palmolive India Ord Shs |
3709.9500 |
3543.7500 |
3657.2700 |
3626.3300 |
3708.9100 |
3649.55 |
|
|
|
| Up |
Container Corporation Of India Ord Shs |
931.0000 |
929.0400 |
950.0700 |
964.2000 |
999.3500 |
945.15 |
|
|
|
| Down |
Coromandel International Ord Shs |
1743.2500 |
1676.0000 |
1705.2700 |
1726.7800 |
1777.5600 |
1715.15 |
|
|
|
| Down |
Crompton Greaves Consumer Electricals Ord Shs |
474.6900 |
449.7500 |
459.6200 |
463.1300 |
476.5000 |
452.75 |
|
|
|
| Up |
Cummins India Ord Shs |
3661.2500 |
3696.6900 |
3796.1300 |
3795.6800 |
3894.6600 |
3845.95 |
|
|
|
| Down from Up |
Dabur India Ord Shs |
672.0000 |
629.4000 |
657.7900 |
650.0100 |
670.6100 |
660.15 |
|
|
|
| Down |
Dalmia Bharat Ord Shs |
1921.3600 |
1767.7500 |
1884.6500 |
1861.9300 |
1956.1100 |
1822.00 |
|
|
|
| Down from Up |
Deepak Nitrite Ord Shs |
3008.0400 |
2827.0300 |
2942.8700 |
2918.4600 |
3009.8900 |
2903.20 |
|
|
|
| Down |
Delta Corp Ord Shs |
138.0900 |
127.0800 |
131.0200 |
131.7900 |
136.5000 |
131.72 |
|
|
|
| Up |
Divi'S Laboratories Ord Shs |
5327.6400 |
4711.9000 |
5330.7500 |
5152.2300 |
5592.5500 |
5452.20 |
|
|
|
| Up |
Dixon Technologies (India) Ord Shs |
12124.4400 |
12001.5900 |
12885.8400 |
12978.6400 |
13955.6800 |
14091.30 |
|
|
|
| Up |
DLF Ord Shs |
804.8800 |
817.0400 |
840.9300 |
844.1800 |
871.3200 |
860.85 |
|
|
|
| Down |
Dr Lal Pathlabs Ord Shs |
3456.8900 |
3280.3500 |
3376.3900 |
3361.6000 |
3442.8400 |
3283.50 |
|
|
|
| Down |
Dr Reddy's Laboratories Ord Shs |
6831.5600 |
6505.4400 |
6669.2200 |
6813.6100 |
7121.7900 |
6631.65 |
|
|
|
| Up |
Eicher Motors Ord Shs |
4694.3400 |
4719.4100 |
4808.0000 |
4858.5200 |
4997.6200 |
4850.20 |
|
|
|
| Up |
Escorts Kubota Ord Shs |
3625.9700 |
3686.6900 |
3773.6200 |
3802.8800 |
3919.0600 |
3886.75 |
|
|
|
| Up |
Exide Industries Ord Shs |
467.0100 |
469.6400 |
482.6100 |
489.8300 |
510.0300 |
482.30 |
|
|
|
| Up from Down |
Federal Bank Ord Shs |
181.7300 |
178.0800 |
185.3600 |
191.5500 |
205.0100 |
184.33 |
|
|
|
| Down |
Gail India Ord Shs |
227.9700 |
213.1100 |
221.2900 |
227.8000 |
242.4900 |
219.73 |
|
|
|
| Down |
Glenmark Pharmaceuticals Ord Shs |
1769.6000 |
1663.3700 |
1721.2500 |
1708.2200 |
1753.0800 |
1713.00 |
|
|
|
| Up |
Gmr Airports Infrastructure Ord Shs |
89.3800 |
91.0900 |
93.9000 |
94.3400 |
97.6000 |
95.68 |
|
|
|
| Down |
Godrej Consumer Products Ord Shs |
1539.3400 |
1411.1400 |
1479.2000 |
1466.4600 |
1521.7800 |
1459.40 |
|
|
|
| Up |
Godrej Properties Ord Shs |
2825.6300 |
2828.5100 |
2874.7800 |
2885.7700 |
2943.0400 |
2856.20 |
|
|
|
| Down |
Granules India Ord Shs |
691.2000 |
550.8600 |
634.1800 |
662.9800 |
775.1000 |
544.20 |
|
|
|
| Up |
Grasim Industries Ord Shs |
2692.7800 |
2659.0200 |
2734.7800 |
2723.0500 |
2787.0900 |
2754.85 |
|
|
|
| Down |
Gujarat Gas Ord Shs |
689.9500 |
571.5500 |
648.4600 |
631.8700 |
692.1800 |
623.95 |
|
|
|
| Down |
Gujarat Narmada Valley Fertilizers and Chemicals Ord Shs |
699.9700 |
646.5200 |
671.5300 |
674.5800 |
702.6400 |
652.60 |
|
|
|
| Up |
Havells India Ord Shs |
1885.0000 |
1835.2000 |
1940.6500 |
1919.2600 |
2003.3200 |
2006.55 |
|
|
|
| Down |
HCL Technologies Ord Shs |
1828.0000 |
1662.1900 |
1788.2500 |
1757.5000 |
1852.8100 |
1813.75 |
|
|
|
| Down |
HDFC Asset Management Company Ord Shs |
4502.2100 |
4347.9600 |
4427.9200 |
4430.2700 |
4512.5800 |
4421.90 |
|
|
|
| Up |
HDFC Bank Ord Shs |
1627.1700 |
1616.1100 |
1653.7300 |
1643.7000 |
1671.2800 |
1668.80 |
|
|
|
| Down |
HDFC Life Insurance Company Ord Shs |
744.5800 |
690.9900 |
720.8100 |
728.7300 |
766.4700 |
698.90 |
|
|
|
| Up from Down |
Hero MotoCorp Ord Shs |
5658.6100 |
5178.9600 |
5757.0800 |
5581.8300 |
5984.7000 |
5961.20 |
|
|
|
| Up from Down |
Hindalco Industries Ord Shs |
645.4000 |
647.9700 |
668.7200 |
681.4300 |
714.8800 |
683.00 |
|
|
|
| Down |
Hindustan Aeronautics Ord Shs |
4907.9000 |
4508.0400 |
4664.1300 |
4698.7100 |
4889.3700 |
4458.50 |
|
|
|
| Up from Down |
Hindustan Copper Ord Shs |
301.5800 |
304.5100 |
313.9700 |
319.0000 |
333.4800 |
318.40 |
|
|
|
| Down |
Hindustan Petroleum Ord Shs |
441.9100 |
391.7300 |
422.3400 |
417.3800 |
443.0200 |
408.70 |
|
|
|
| Down from Up |
Hindustan Unilever Ord Shs |
2960.2800 |
2723.3500 |
2887.3100 |
2838.5900 |
2953.8300 |
2873.50 |
|
|
|
| Up |
ICICI Bank Ord Shs |
1205.2100 |
1184.3500 |
1242.2600 |
1229.2100 |
1274.0700 |
1268.10 |
|
|
|
| Down |
ICICI Lombard General Insurance Company Ord Shs |
2223.6600 |
2034.5500 |
2172.0900 |
2152.6100 |
2270.6700 |
2103.00 |
|
|
|
| Down |
ICICI Prudential Life Insurance Company Ord Shs |
769.7700 |
727.3600 |
754.3900 |
748.7500 |
770.1300 |
750.00 |
|
|
|
| Down |
IDFC First Bank Ord Shs |
75.5300 |
71.8900 |
73.3300 |
73.8300 |
75.7700 |
73.28 |
|
|
|
| Down |
IDFC Ord Shs |
112.3600 |
108.7600 |
110.9200 |
111.6500 |
114.5400 |
110.45 |
|
|
|
| Up |
India Cements Ord Shs |
359.5100 |
360.8200 |
365.8700 |
365.9600 |
371.0900 |
368.75 |
|
|
|
| Down from Up |
IndiaMart Intermesh Ord Shs |
3176.0000 |
2883.4100 |
3075.1200 |
3024.4400 |
3165.4600 |
3044.80 |
|
|
|
| Up |
Indian Energy Exchange Ordinary Shs |
212.6100 |
187.2900 |
214.2600 |
206.5000 |
225.7100 |
221.90 |
|
|
|
| Down from Up |
Indian Hotels Ord Shs |
703.7500 |
624.3000 |
680.6100 |
665.2800 |
706.2500 |
692.25 |
|
|
|
| Down |
Indian Oil Corp Ord Shs |
182.8400 |
169.3200 |
174.4400 |
174.7200 |
180.1200 |
170.51 |
|
|
|
| Up |
Indian Railway Catering And Tourism Corporation Ord Shs |
920.4600 |
920.4900 |
933.8400 |
933.0700 |
945.6400 |
933.10 |
|
|
|
| Down |
Indraprastha Gas Ord Shs |
562.7500 |
516.4000 |
536.6800 |
538.9300 |
561.4700 |
548.10 |
|
|
|
| Down |
Indus Towers Ord Shs |
447.9700 |
416.8200 |
429.6600 |
434.5900 |
452.3600 |
430.45 |
|
|
|
| Up |
Indusind Bank Ord Shs |
1423.5300 |
1368.0900 |
1439.5500 |
1423.0900 |
1478.0900 |
1466.35 |
|
|
|
| Up |
Info Edge India Ord Shs |
7376.9400 |
7265.7800 |
7612.7100 |
7568.0600 |
7870.3400 |
7805.25 |
|
|
|
| Down |
Infosys Ord Shs |
1958.6000 |
1859.5800 |
1927.1900 |
1919.2600 |
1978.9300 |
1952.55 |
|
|
|
| Down |
Interglobe Aviation Ord Shs |
5035.0000 |
4479.5300 |
4878.5900 |
4790.1200 |
5100.7000 |
4933.75 |
|
|
|
| Up |
Ipca Laboratories Ord Shs |
1383.5500 |
1355.6800 |
1441.0400 |
1416.0600 |
1476.4400 |
1456.90 |
|
|
|
| Down |
ITC Ord Shs |
520.5000 |
497.2300 |
511.1200 |
507.8500 |
518.4700 |
507.75 |
|
|
|
| Down |
J.K. Cement Ord Shs |
4895.5000 |
4274.5700 |
4719.8400 |
4584.4900 |
4894.4000 |
4778.45 |
|
|
|
| Up |
Jindal Steel and Power Ord Shs |
941.7900 |
912.8400 |
985.6400 |
975.3700 |
1037.8900 |
1052.75 |
|
|
|
| Up |
JSW Steel Ord Shs |
914.7100 |
916.3700 |
943.6700 |
942.2900 |
968.2000 |
964.25 |
|
|
|
| Up |
Jubilant FoodWorks Ord Shs |
646.4900 |
637.0400 |
660.2600 |
656.8200 |
676.6000 |
675.45 |
|
|
|
| Up |
Kotak Mahindra Bank Ord Shs |
1777.2400 |
1756.9200 |
1802.2700 |
1800.2200 |
1843.5200 |
1846.65 |
|
|
|
| Down |
L&T Technology Services Ord Shs |
5888.3500 |
5424.7500 |
5679.7700 |
5643.2200 |
5861.6900 |
5663.40 |
|
|
|
| Up |
Larsen And Toubro Ord Shs |
3516.4000 |
3540.5300 |
3615.3600 |
3637.4800 |
3734.4300 |
3695.20 |
|
|
|
| Down from Up |
Laurus Labs Ord Shs |
518.0000 |
430.7800 |
496.9100 |
476.4400 |
522.1000 |
501.35 |
|
|
|
| Down from Up |
LIC Housing Finance Ord Shs |
735.5500 |
657.9900 |
693.8700 |
685.8700 |
713.7500 |
674.90 |
|
|
|
| Down from Up |
Ltimindtree Ord Shs |
6514.4500 |
5596.2500 |
6286.2900 |
6106.4400 |
6616.6200 |
6455.75 |
|
|
|
| Down |
Lupin Ord Shs |
2297.5600 |
2094.5200 |
2249.8900 |
2210.7300 |
2326.9400 |
2270.40 |
|
|
|
| Up from Down |
Mahanagar Gas Ord Shs |
1775.0700 |
1747.1500 |
1843.2200 |
1821.1100 |
1895.0600 |
1909.95 |
|
|
|
| Down |
Mahindra And Mahindra Financial Services Ord Shs |
336.8500 |
305.8600 |
327.6300 |
321.4400 |
337.0200 |
327.60 |
|
|
|
| Up |
Mahindra And Mahindra Ord Shs |
2638.5700 |
2672.2800 |
2724.9000 |
2750.3500 |
2828.4300 |
2787.65 |
|
|
|
| Up |
Manappuram Finance Ord Shs |
200.5300 |
202.0400 |
207.7200 |
211.3800 |
220.7200 |
210.84 |
|
|
|
| Up |
Marico Ord Shs |
656.4000 |
636.8700 |
674.6500 |
670.6000 |
704.3400 |
692.00 |
|
|
|
| Down from Up |
Maruti Suzuki India Ord Shs |
12928.9800 |
12134.3100 |
12272.4400 |
12315.1700 |
12496.0400 |
12245.75 |
|
|
|
| Down from Up |
Max Financial Services Ord Shs |
1160.0000 |
1032.6200 |
1134.7400 |
1104.9000 |
1177.1900 |
1150.15 |
|
|
|
| Up |
Metropolis Healthcare Ord Shs |
2141.8600 |
2055.7000 |
2161.5200 |
2129.7200 |
2203.7400 |
2182.10 |
|
|
|
| Down |
Mphasis Ord Shs |
3187.8000 |
2986.7000 |
3091.6400 |
3079.8000 |
3172.9100 |
3177.80 |
|
|
|
| Up |
MRF Ord Shs |
132600.0000 |
132710.3800 |
135565.1900 |
136223.7200 |
139737.0600 |
135219.20 |
|
|
|
| Down |
Multi Commodity Exchange Of India Ord Shs |
5718.6500 |
4676.0200 |
5374.0400 |
5172.6100 |
5669.2000 |
5653.35 |
|
|
|
| Down |
Muthoot Finance Ord Shs |
2078.7500 |
1905.8500 |
1985.8400 |
1968.3500 |
2030.8500 |
2023.85 |
|
|
|
| Up |
National Aluminium Co Ord Shs |
168.4600 |
167.3600 |
178.1100 |
178.5600 |
189.7500 |
186.77 |
|
|
|
| Down from Up |
Navin Fluorine International Ord Shs |
3411.4000 |
3247.6400 |
3308.3500 |
3305.0700 |
3362.5000 |
3259.65 |
|
|
|
| Up |
Nestle India Ord Shs |
2488.0000 |
2489.6500 |
2527.7700 |
2524.4500 |
2559.2600 |
2546.85 |
|
|
|
| Up |
NMDC Ord Shs |
205.2700 |
204.5200 |
213.0100 |
218.2000 |
231.8800 |
214.66 |
|
|
|
| Up |
NTPC Ord Shs |
385.8300 |
389.8800 |
401.2600 |
405.1500 |
420.4100 |
416.30 |
|
|
|
| Up |
Oberoi Realty Ord Shs |
1695.9300 |
1695.7400 |
1777.1300 |
1757.6700 |
1819.6000 |
1814.10 |
|
|
|
| Down |
Oil And Natural Gas Ord Shs |
315.5900 |
281.6200 |
298.7100 |
312.5600 |
343.5100 |
294.65 |
|
|
|
| Up |
Oracle Financial Services Software Ord Shs |
11019.7600 |
10366.8000 |
11523.8400 |
11280.0700 |
12193.3400 |
12280.45 |
|
|
|
| Down from Up |
P.I. Industries Ord Shs |
4748.9000 |
4345.6000 |
4620.9500 |
4543.8000 |
4742.0000 |
4692.80 |
|
|
|
| Up |
Page Industries Ord Shs |
40721.0600 |
39979.2600 |
41825.7500 |
41818.9300 |
43658.5900 |
43381.00 |
|
|
|
| Down |
Persistent Systems Ord Shs |
5387.8500 |
4844.8400 |
5276.0900 |
5158.1500 |
5471.4500 |
5355.95 |
|
|
|
| Down |
Petronet LNG Ord Shs |
348.6100 |
326.9200 |
345.2400 |
357.4100 |
387.9000 |
334.15 |
|
|
|
| Up |
Pidilite Industries Ord Shs |
3209.4300 |
3021.4700 |
3257.1100 |
3183.5700 |
3345.6700 |
3269.10 |
|
|
|
| Up |
Piramal Enterprises Ord Shs |
1049.5000 |
1012.6600 |
1075.6000 |
1064.2800 |
1115.8900 |
1090.85 |
|
|
|
| Down from Up |
Polycab India Ord Shs |
6924.5000 |
6625.2700 |
6716.5900 |
6745.3000 |
6865.3300 |
6691.40 |
|
|
|
| Down |
Power Finance Corporation Ord Shs |
543.1300 |
479.3300 |
517.3900 |
526.1000 |
572.8700 |
482.45 |
|
|
|
| Up |
Power Grid Corporation of India Ord Shs |
327.8100 |
329.4300 |
334.0500 |
334.8200 |
340.2000 |
336.90 |
|
|
|
| Down |
Punjab National Bank Ord Shs |
117.9313 |
106.5798 |
110.1690 |
113.1405 |
119.7013 |
108.03 |
|
|
|
| Up |
Pvr Inox Ord Shs |
1517.2451 |
1442.3602 |
1603.6750 |
1557.9250 |
1673.4899 |
1669.90 |
|
|
|
| Down |
RBL Bank Ord Shs |
222.8522 |
206.1271 |
213.7520 |
220.7555 |
235.3839 |
216.28 |
|
|
|
| Down |
REC Ord Shs |
611.6354 |
545.7263 |
583.8700 |
596.6625 |
647.5986 |
544.85 |
|
|
|
| Down |
Reliance Industries Ord Shs |
2999.7959 |
2897.4294 |
2948.7800 |
2980.7949 |
3064.1604 |
2944.60 |
|
|
|
| Up from Down |
Samvardhana Motherson International Ord Shs |
182.0800 |
185.1831 |
190.3120 |
192.9510 |
200.7189 |
195.01 |
|
|
|
| Down from Up |
SBI Cards & Payment Services Ord Shs |
817.4000 |
689.7570 |
793.0400 |
760.7125 |
831.6681 |
792.45 |
|
|
|
| Down |
SBI Life Insurance Company Ord Shs |
1923.9564 |
1770.6742 |
1869.3550 |
1853.4500 |
1936.2257 |
1819.15 |
|
|
|
| Down from Up |
Shree Cement Ord Shs |
26280.0000 |
24513.8594 |
25714.0547 |
25365.8574 |
26217.8555 |
25437.10 |
|
|
|
| Up |
Shriram Finance Ord Shs |
3318.5940 |
3081.8157 |
3319.3301 |
3255.8899 |
3429.9641 |
3424.60 |
|
|
|
| Up |
Siemens Ord Shs |
6508.1948 |
6467.6406 |
6663.4551 |
6805.4976 |
7143.3545 |
6763.90 |
|
|
|
| Down |
SRF Ord Shs |
2616.0752 |
2423.3291 |
2510.0200 |
2525.9275 |
2628.5259 |
2431.15 |
|
|
|
| Down |
State Bank of India Ord Shs |
808.6064 |
768.8641 |
790.0300 |
803.4450 |
838.0259 |
782.90 |
|
|
|
| Up |
Steel Authority Of India Ord Shs |
126.1100 |
126.9848 |
130.2940 |
132.2115 |
137.4382 |
131.93 |
|
|
|
| Up |
Sun Pharmaceutical Industries Ord Shs |
1846.0139 |
1751.3942 |
1843.6000 |
1817.4525 |
1883.5109 |
1866.10 |
|
|
|
| Up |
Sun TV Network Ord Shs |
776.5413 |
776.7775 |
813.3900 |
807.3725 |
837.9675 |
823.35 |
|
|
|
| Down from Up |
Syngene International Ord Shs |
945.2500 |
812.6549 |
910.7000 |
880.3950 |
948.1351 |
910.60 |
|
|
|
| Down |
Tata Chemicals Ord Shs |
1084.1824 |
1027.0237 |
1053.4351 |
1066.9200 |
1106.8164 |
1030.85 |
|
|
|
| Up |
Tata Communications Ord Shs |
1973.7345 |
1874.0842 |
1993.5500 |
1965.6124 |
2057.1406 |
2029.95 |
|
|
|
| Down |
Tata Consultancy Services Ord Shs |
4582.7847 |
4447.5811 |
4490.7900 |
4501.4951 |
4555.4092 |
4505.65 |
|
|
|
| Up |
Tata Consumer Products Ord Shs |
1178.4044 |
1176.2605 |
1202.9850 |
1201.9050 |
1227.5496 |
1220.25 |
|
|
|
| Down |
Tata Motors Ord Shs |
1117.7700 |
963.1989 |
1019.1350 |
1054.2550 |
1145.3112 |
974.95 |
|
|
|
| Up |
Tata Power Ord Shs |
419.2182 |
411.8224 |
432.7800 |
430.3975 |
448.9726 |
445.10 |
|
|
|
| Up |
Tata Steel Ord Shs |
147.6200 |
148.7165 |
151.3440 |
152.4280 |
156.1395 |
152.82 |
|
|
|
| Down |
Tech Mahindra Ord Shs |
1672.0000 |
1586.9076 |
1629.7100 |
1628.9050 |
1670.9025 |
1651.55 |
|
|
|
| Up |
The Ramco Cements Ord Shs |
832.2233 |
811.3996 |
842.6500 |
833.7250 |
856.0504 |
850.75 |
|
|
|
| Down |
Titan Company Ord Shs |
3799.8501 |
3482.1125 |
3718.8401 |
3646.9600 |
3811.8074 |
3767.40 |
|
|
|
| Down |
Torrent Pharmaceuticals Ord Shs |
3550.0442 |
3336.5425 |
3443.5149 |
3419.8826 |
3503.2227 |
3453.25 |
|
|
|
| Down |
Trent Ord Shs |
7508.7998 |
6820.6519 |
7200.0449 |
7114.0098 |
7407.3677 |
7403.45 |
|
|
|
| Down |
TVS Motor Company Ord Shs |
2850.0000 |
2676.6743 |
2788.0649 |
2768.8550 |
2861.0356 |
2818.75 |
|
|
|
| Up |
Ultratech Cement Ord Shs |
11374.6553 |
11129.6445 |
11579.5303 |
11446.4629 |
11763.2813 |
11645.65 |
|
|
|
| Up |
United Breweries Ord Shs |
2032.7208 |
1981.3444 |
2065.8149 |
2044.9425 |
2108.5405 |
2086.20 |
|
|
|
| Up |
United Spirits Ord Shs |
1509.8085 |
1407.3069 |
1513.7150 |
1483.5950 |
1559.8831 |
1555.75 |
|
|
|
| Down |
UPL Ord Shs |
623.7000 |
564.7887 |
612.1650 |
597.9550 |
631.1213 |
610.65 |
|
|
|
| Down |
Vedanta Ord Shs |
471.0000 |
434.7026 |
450.3750 |
456.0300 |
477.3574 |
449.80 |
|
|
|
| Down |
Vodafone Idea Ord Shs |
14.6202 |
12.3022 |
13.6430 |
14.7145 |
17.1268 |
13.12 |
|
|
|
| Down from Up |
Voltas Ord Shs |
1935.0000 |
1650.0797 |
1841.3350 |
1790.6176 |
1931.1554 |
1904.05 |
|
|
|
| Up |
Wipro Ord Shs |
515.7476 |
504.4353 |
530.4000 |
528.9550 |
553.4747 |
551.90 |
|
|
|
| Down |
Zee Entertainment Enterprises Ord Shs |
144.6674 |
129.2425 |
135.1580 |
138.0325 |
146.8225 |
132.98 |
|
|
|
| Up |
Zydus Lifesciences Ord Shs |
1088.9500 |
1067.2617 |
1113.8450 |
1128.9675 |
1190.6733 |
1110.95 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|