|
|||||||||||||||||||||
| Momentum Swing for April 01, 2026 | UP/DOWN Analysis | ||||||||||||||||||||
| Momentum | Security Name | Stop | L Band | 10 DMA | 20 DMA | U Band | Close | ||||||||||||||
| Down | 360 ONE WAM | 1035.91 | 960.30 | 1012.10 | 1036.04 | 1111.77 | 949.60 | Up from Down | 2 | ||||||||||||
| Down from Up | AARTI INDUST | 452.47 | 399.11 | 419.38 | 423.07 | 447.02 | 399.05 | Up | 88 | ||||||||||||
| Down | ABB INDIA LTD | 6509.05 | 5827.34 | 6183.95 | 6150.27 | 6473.21 | 5941.50 | Down from Up | 44 | ||||||||||||
| Down from Up | ACC LIMITED | 1383.30 | 1246.04 | 1349.87 | 1419.48 | 1592.91 | 1254.60 | Down | 89 | ||||||||||||
| Down | ADANI ENERGY | 1030.60 | 938.81 | 984.45 | 987.65 | 1036.49 | 934.90 | Total | 223 | ||||||||||||
| Down | ADANI ENT | 1915.07 | 1761.95 | 1894.38 | 1968.47 | 2174.98 | 1758.80 | %Up | 40% | ||||||||||||
| Down from Up | ADANI GREEN | 890.52 | 803.40 | 849.41 | 862.43 | 921.45 | 806.90 | %Down | 59.64% | ||||||||||||
| Up | ADANI PORT | 1293.50 | 1280.39 | 1353.68 | 1397.51 | 1514.63 | 1312.60 | ||||||||||||||
| Down | ADANI TOTAL | 651.00 | 449.37 | 525.80 | 519.52 | 589.67 | 509.95 | ||||||||||||||
| Down from Up | ADITYA BIRLA | 63.12 | 53.86 | 57.76 | 60.33 | 66.80 | 53.89 | ||||||||||||||
| Down | ADITYA BIRLA | 325.04 | 292.10 | 309.53 | 318.24 | 344.39 | 292.25 | ||||||||||||||
| Up | ALKEM LABORA | 5111.50 | 5144.94 | 5302.60 | 5409.92 | 5674.91 | 5299.00 | ||||||||||||||
| Up | AMBER ENTER | 6149.38 | 5939.32 | 6612.65 | 7042.08 | 8144.83 | 6549.00 | ||||||||||||||
| Up | AMBUJA CEM | 395.33 | 382.26 | 417.98 | 441.87 | 501.48 | 401.25 | ||||||||||||||
| Up | ANGEL ONE | 217.68 | 209.77 | 228.94 | 225.32 | 240.86 | 227.53 | ||||||||||||||
| Up | APL APOLLO | 1892.13 | 1826.61 | 1956.57 | 2030.68 | 2234.75 | 1937.00 | ||||||||||||||
| Up | APOLLO HOSP | 7111.86 | 7195.69 | 7418.40 | 7567.65 | 7939.61 | 7419.00 | ||||||||||||||
| Down | ASHOK LEYLAND | 172.92 | 148.63 | 168.22 | 180.74 | 212.86 | 154.13 | ||||||||||||||
| Up | ASIAN PAINT | 2121.92 | 2127.72 | 2208.08 | 2238.39 | 2349.06 | 2165.20 | ||||||||||||||
| Down | ASTRAL | 1692.96 | 1562.04 | 1622.77 | 1644.27 | 1726.49 | 1599.00 | ||||||||||||||
| Down from Up | AU SMALL FIN | 919.20 | 841.25 | 888.35 | 912.60 | 983.94 | 842.70 | ||||||||||||||
| Down | AUROBINDO PH | 1330.00 | 1198.05 | 1286.02 | 1269.51 | 1340.97 | 1304.40 | ||||||||||||||
| Up | AVENUE SUPER | 3630.00 | 3686.09 | 3820.52 | 3848.66 | 4011.22 | 3956.80 | ||||||||||||||
| Up | AXIS BANK | 1153.90 | 1121.03 | 1205.88 | 1256.09 | 1391.15 | 1161.30 | ||||||||||||||
| Up | BAJAJ AUTO | 8742.50 | 8502.11 | 8977.85 | 9257.88 | 10013.64 | 8781.50 | ||||||||||||||
| Up | BAJAJ FINANCE | 791.90 | 777.87 | 847.93 | 890.04 | 1002.21 | 801.55 | ||||||||||||||
| Up | BAJAJ FINSERV | 1627.00 | 1604.20 | 1721.82 | 1791.85 | 1979.49 | 1631.80 | ||||||||||||||
| Up | BALKRISH IND | 2019.67 | 2020.33 | 2125.39 | 2196.11 | 2371.89 | 2083.00 | ||||||||||||||
| Down | BANDHAN BANK | 164.15 | 139.54 | 154.41 | 167.08 | 194.62 | 141.35 | ||||||||||||||
| Down from Up | BANK OF INDIA | 153.52 | 135.15 | 147.23 | 153.73 | 172.30 | 136.99 | ||||||||||||||
| Down | BHARAT DYNAMI | 1323.54 | 1110.62 | 1215.70 | 1266.91 | 1423.19 | 1096.60 | ||||||||||||||
| Down | BHARAT ELE | 449.29 | 396.69 | 420.72 | 437.44 | 478.20 | 400.65 | ||||||||||||||
| Down | BHARAT FORGE | 1751.40 | 1609.21 | 1716.49 | 1778.79 | 1948.37 | 1674.60 | ||||||||||||||
| Down from Up | BHARAT HEAVY | 268.71 | 246.66 | 255.73 | 257.23 | 267.80 | 245.50 | ||||||||||||||
| Up | BHARAT PETRO | 270.00 | 250.14 | 288.43 | 317.09 | 384.04 | 281.00 | ||||||||||||||
| Up | BHARTI AIRTEL | 1770.90 | 1764.81 | 1820.35 | 1838.43 | 1912.04 | 1782.40 | ||||||||||||||
| Down | BIOCON | 390.97 | 361.51 | 373.36 | 381.19 | 400.87 | 360.90 | ||||||||||||||
| Down | BIRLASOFT LTD | 363.05 | 329.59 | 349.97 | 363.89 | 398.19 | 332.55 | ||||||||||||||
| Down | BK OF BARODA | 282.50 | 250.04 | 271.59 | 284.58 | 319.12 | 247.60 | ||||||||||||||
| Down | BLUE STAR | 1812.88 | 1590.87 | 1719.86 | 1813.59 | 2036.31 | 1610.70 | ||||||||||||||
| Up | BOSCH | 28610.00 | 27541.04 | 30049.50 | 31456.50 | 35371.96 | 28745.00 | ||||||||||||||
| Down | BRINDUS | 5737.50 | 5414.09 | 5645.00 | 5781.10 | 6148.11 | 5423.00 | ||||||||||||||
| Down | BSE LTD | 2984.08 | 2607.54 | 2840.67 | 2800.59 | 2993.64 | 2683.50 | ||||||||||||||
| Down from Up | CANARA BANK | 137.59 | 122.88 | 133.11 | 139.00 | 155.12 | 123.45 | ||||||||||||||
| Down from Up | CENTRAL DEP | 1235.15 | 1132.29 | 1182.52 | 1203.27 | 1274.24 | 1119.40 | ||||||||||||||
| Down | CESC | 164.16 | 147.90 | 152.82 | 153.97 | 160.05 | 150.17 | ||||||||||||||
| Down | CG POWER | 720.48 | 653.01 | 682.92 | 698.35 | 743.68 | 655.05 | ||||||||||||||
| Up | CHAMBAL FERT | 405.44 | 405.61 | 424.93 | 428.80 | 452.00 | 426.70 | ||||||||||||||
| Down | CHOLA INVEST | 1507.23 | 1325.02 | 1452.05 | 1535.31 | 1745.61 | 1354.70 | ||||||||||||||
| Down | CIPLA LIMITED | 1257.87 | 1200.82 | 1249.81 | 1289.29 | 1377.75 | 1224.20 | ||||||||||||||
| Down | COAL INDIA | 472.40 | 425.02 | 453.67 | 449.18 | 473.34 | 450.45 | ||||||||||||||
| Up | COFORGE LIMIT | 1034.17 | 1059.84 | 1110.11 | 1127.47 | 1195.09 | 1114.70 | ||||||||||||||
| Down from Up | COLGATE | 1927.70 | 1722.77 | 1891.42 | 2015.79 | 2308.80 | 1788.70 | ||||||||||||||
| Up | COMPUTER AGE | 613.20 | 616.55 | 637.94 | 647.20 | 677.85 | 625.80 | ||||||||||||||
| Down from Up | CONTAINER COR | 463.90 | 419.09 | 441.90 | 457.66 | 496.22 | 425.30 | ||||||||||||||
| Down | CROMPTON GRE | 252.16 | 228.93 | 240.08 | 244.15 | 259.37 | 223.60 | ||||||||||||||
| Down from Up | CUMMINS INDIA | 4775.00 | 4454.28 | 4603.25 | 4668.39 | 4882.50 | 4500.10 | ||||||||||||||
| Down | CYIENT LTD | 868.48 | 760.86 | 816.18 | 854.61 | 948.37 | 752.85 | ||||||||||||||
| Down | DABUR INDIA | 439.15 | 396.60 | 432.40 | 456.82 | 517.03 | 410.45 | ||||||||||||||
| Up | DALMIA BHARAT | 1717.30 | 1751.08 | 1835.64 | 1865.63 | 1980.18 | 1779.20 | ||||||||||||||
| Up | DELHIVERY | 397.60 | 399.73 | 416.85 | 418.40 | 437.08 | 416.70 | ||||||||||||||
| Down | DIVI'S LAB | 6353.55 | 5855.40 | 6036.85 | 6179.88 | 6504.35 | 5947.00 | ||||||||||||||
| Down | DIXON TECHNOL | 10978.79 | 9645.09 | 10197.20 | 10275.55 | 10906.01 | 9673.00 | ||||||||||||||
| Down from Up | DLF LIMITED | 565.97 | 499.47 | 532.15 | 554.04 | 608.61 | 504.10 | ||||||||||||||
| Down | DR REDDY LAB | 1330.07 | 1251.00 | 1277.91 | 1290.34 | 1329.67 | 1254.90 | ||||||||||||||
| Up | EICHER MOTORS | 6571.50 | 6314.35 | 6840.95 | 7151.02 | 7987.70 | 6586.00 | ||||||||||||||
| Up | ETERNAL | 221.31 | 216.01 | 232.95 | 232.45 | 248.88 | 228.98 | ||||||||||||||
| Up | EXIDE INDU | 287.00 | 285.05 | 299.55 | 307.31 | 329.57 | 287.90 | ||||||||||||||
| Up | FEDERAL BANK | 254.12 | 248.55 | 264.64 | 272.80 | 297.04 | 259.40 | ||||||||||||||
| Down from Up | FORTIS HEALT | 850.90 | 763.99 | 816.44 | 855.23 | 946.47 | 795.00 | ||||||||||||||
| Up | FSN E-COMMERCE | 232.05 | 228.22 | 239.42 | 246.57 | 264.91 | 235.00 | ||||||||||||||
| Down | GAIL (INDIA) | 144.25 | 130.66 | 141.90 | 148.40 | 166.15 | 137.71 | ||||||||||||||
| Down | GLENMARK PHRM | 2246.81 | 2039.13 | 2144.06 | 2150.84 | 2262.55 | 2131.70 | ||||||||||||||
| Down from Up | GMR AIRPORTS | 91.53 | 83.93 | 88.95 | 91.94 | 99.95 | 84.75 | ||||||||||||||
| Up | GODREJ CP | 981.30 | 945.30 | 1021.82 | 1068.09 | 1190.87 | 984.80 | ||||||||||||||
| Down | GODREJ PROP | 1603.60 | 1450.47 | 1546.79 | 1610.15 | 1769.84 | 1471.30 | ||||||||||||||
| Up | GRANULES IND | 562.00 | 544.31 | 595.99 | 584.85 | 625.39 | 620.40 | ||||||||||||||
| Up | GRASIM IND | 2502.50 | 2515.42 | 2619.92 | 2665.22 | 2815.02 | 2557.70 | ||||||||||||||
| Down | HAVELLS INDIA | 1343.26 | 1202.00 | 1268.96 | 1309.01 | 1416.02 | 1190.60 | ||||||||||||||
| Up | HCL TECHNO | 1318.36 | 1313.36 | 1347.16 | 1353.02 | 1392.69 | 1341.60 | ||||||||||||||
| Down from Up | HDFC ASSET MA | 2481.03 | 2201.18 | 2352.93 | 2437.09 | 2672.99 | 2216.40 | ||||||||||||||
| Down | HDFC BANK | 830.00 | 729.31 | 788.68 | 821.56 | 913.81 | 731.55 | ||||||||||||||
| Down | HDFC LIFE | 617.20 | 574.44 | 617.76 | 643.34 | 712.24 | 590.60 | ||||||||||||||
| Down | HERO MOTO | 5446.02 | 4988.45 | 5232.10 | 5379.52 | 5770.60 | 5063.00 | ||||||||||||||
| Down | HFCL LIMITED | 76.35 | 66.02 | 70.31 | 70.10 | 74.18 | 67.86 | ||||||||||||||
| Up | HIND COPPER | 448.59 | 431.73 | 476.00 | 511.09 | 590.45 | 453.50 | ||||||||||||||
| Up | HIND PETROL | 318.49 | 299.91 | 338.67 | 369.20 | 438.49 | 335.40 | ||||||||||||||
| Up | HIND UNILEVER | 2038.11 | 2000.42 | 2103.08 | 2163.73 | 2327.04 | 2055.20 | ||||||||||||||
| Down | HIND ZINC | 556.33 | 471.14 | 515.30 | 551.78 | 632.43 | 502.15 | ||||||||||||||
| Down | HINDALCO | 959.34 | 839.29 | 887.69 | 915.90 | 992.52 | 884.45 | ||||||||||||||
| Down | HINDUSTAN AER | 3920.84 | 3534.22 | 3745.65 | 3853.83 | 4173.44 | 3487.20 | ||||||||||||||
| Down from Up | HOUSING & URB | 179.90 | 162.51 | 170.63 | 174.31 | 186.12 | 159.58 | ||||||||||||||
| Up | ICICI BANK | 1200.40 | 1186.88 | 1251.97 | 1285.76 | 1384.64 | 1205.90 | ||||||||||||||
| Down | ICICI LOMBARD | 1780.90 | 1703.51 | 1776.70 | 1826.08 | 1948.65 | 1710.60 | ||||||||||||||
| Down | ICICI PRUDENT | 568.49 | 504.09 | 552.94 | 584.15 | 664.22 | 509.55 | ||||||||||||||
| Up | IDFC FIRST | 58.67 | 57.48 | 62.36 | 65.34 | 73.20 | 58.85 | ||||||||||||||
| Down | IIFL FINANCE | 487.62 | 440.38 | 462.86 | 474.13 | 507.87 | 430.45 | ||||||||||||||
| Down from Up | INDIAN BAN | 919.60 | 819.65 | 871.43 | 901.90 | 984.14 | 845.70 | ||||||||||||||
| Down from Up | INDIAN ENERGY | 124.00 | 115.38 | 119.08 | 120.36 | 125.34 | 114.75 | ||||||||||||||
| Down from Up | INDIAN HOTEL | 637.16 | 576.07 | 606.72 | 618.63 | 661.18 | 570.95 | ||||||||||||||
| Down | INDIAN OIL CO | 148.34 | 125.51 | 142.17 | 154.87 | 184.23 | 135.40 | ||||||||||||||
| Down from Up | INDIAN RAIL | 99.28 | 89.02 | 93.84 | 96.60 | 104.18 | 87.23 | ||||||||||||||
| Up | INDIAN RAIL | 492.65 | 495.14 | 519.67 | 534.48 | 573.81 | 494.50 | ||||||||||||||
| Down from Up | INDIAN RENEW | 120.18 | 110.11 | 114.97 | 115.62 | 121.12 | 108.98 | ||||||||||||||
| Down | INDRAPRA GAS | 156.40 | 143.97 | 152.08 | 156.34 | 168.71 | 145.62 | ||||||||||||||
| Up | INDUS TOWERS | 411.80 | 413.32 | 428.06 | 435.93 | 458.53 | 418.15 | ||||||||||||||
| Down | INDUSIND BK | 845.57 | 734.73 | 806.20 | 852.33 | 969.93 | 752.45 | ||||||||||||||
| Up | INFO EDGE | 930.50 | 939.57 | 977.56 | 980.95 | 1022.33 | 967.70 | ||||||||||||||
| Up | INFOSYS LTD | 1225.88 | 1221.71 | 1256.10 | 1273.63 | 1325.55 | 1250.60 | ||||||||||||||
| Up | INOX WIND | 75.05 | 73.55 | 78.93 | 81.84 | 90.13 | 75.49 | ||||||||||||||
| Up | INTERGLOBE | 3895.20 | 3884.74 | 4160.78 | 4282.15 | 4679.55 | 3943.50 | ||||||||||||||
| Up from Down | IRB INFRA DEV | 19.89 | 19.66 | 20.75 | 20.66 | 21.65 | 22.14 | ||||||||||||||
| Down | ITC LIMITED | 306.44 | 287.48 | 297.49 | 303.31 | 319.14 | 287.70 | ||||||||||||||
| Up | J S W STEEL | 1102.50 | 1081.93 | 1144.57 | 1177.51 | 1273.08 | 1122.50 | ||||||||||||||
| Up | JINDAL STAIN | 676.79 | 682.08 | 716.49 | 731.10 | 780.11 | 710.95 | ||||||||||||||
| Down from Up | JIO FINANCIAL | 248.55 | 223.80 | 235.17 | 238.21 | 252.63 | 224.10 | ||||||||||||||
| Down | JSW ENERGY | 526.58 | 464.16 | 495.04 | 492.10 | 520.05 | 471.60 | ||||||||||||||
| Up | JUBILANT FOOD | 430.50 | 426.11 | 455.47 | 471.82 | 517.53 | 434.10 | ||||||||||||||
| Up | KALYAN JEWELLERS | 362.53 | 365.41 | 380.17 | 387.20 | 408.99 | 375.90 | ||||||||||||||
| Up | KAYNES TECHN | 3364.08 | 3401.28 | 3577.75 | 3653.89 | 3906.49 | 3429.60 | ||||||||||||||
| Down | KEI INDUST | 4424.00 | 3690.42 | 4165.60 | 4444.92 | 5199.42 | 4038.00 | ||||||||||||||
| Up | KFIN TECHNO | 866.00 | 874.01 | 908.20 | 915.33 | 956.65 | 876.55 | ||||||||||||||
| Up | KOTAK MAH BK | 351.65 | 344.28 | 366.84 | 380.54 | 416.79 | 353.40 | ||||||||||||||
| Up | KPIT TECHNOLO | 624.90 | 610.51 | 658.65 | 683.02 | 755.52 | 634.75 | ||||||||||||||
| Down from Up | L&T FINANCE | 266.50 | 243.21 | 256.61 | 263.73 | 284.26 | 240.20 | ||||||||||||||
| Up | LARSEN & TOU | 3302.83 | 3196.62 | 3506.61 | 3699.88 | 4203.14 | 3504.10 | ||||||||||||||
| Up | LAURUS LABS | 939.97 | 939.73 | 982.40 | 1010.89 | 1082.04 | 992.70 | ||||||||||||||
| Up | LIC H FINANCE | 459.96 | 468.03 | 491.05 | 502.03 | 536.03 | 495.25 | ||||||||||||||
| Down from Up | LIFE INSURANC | 784.65 | 725.66 | 765.49 | 791.40 | 857.15 | 725.65 | ||||||||||||||
| Up | LTIMINDTREE | 4000.00 | 4066.85 | 4201.69 | 4263.21 | 4459.56 | 4013.80 | ||||||||||||||
| Down from Up | LUPIN LIMITED | 2369.30 | 2268.36 | 2308.98 | 2317.09 | 2365.81 | 2313.90 | ||||||||||||||
| Down | MAHANAGAR | 988.00 | 860.38 | 963.16 | 1026.32 | 1192.26 | 927.70 | ||||||||||||||
| Up | MAHINDRA & MA | 2940.86 | 2860.84 | 3060.23 | 3144.53 | 3428.22 | 2954.70 | ||||||||||||||
| Down | MAHINDRA & MA | 321.40 | 278.79 | 308.37 | 332.63 | 386.46 | 286.10 | ||||||||||||||
| Up | MANAPPURAM FI | 245.15 | 243.29 | 257.38 | 261.33 | 279.37 | 251.10 | ||||||||||||||
| Down | MANKIND PHAR | 2090.08 | 1912.79 | 2025.06 | 2117.79 | 2322.80 | 2005.80 | ||||||||||||||
| Up | MARICO | 724.94 | 722.13 | 744.30 | 759.29 | 796.44 | 735.95 | ||||||||||||||
| Up | MARUTI SUZUKI | 12201.00 | 11656.13 | 12620.20 | 13232.65 | 14809.17 | 12306.00 | ||||||||||||||
| Down | MAX FINANCIAL | 1625.90 | 1501.07 | 1601.98 | 1666.43 | 1831.78 | 1490.70 | ||||||||||||||
| Up | MAX HEALTHCARE | 939.52 | 920.82 | 969.64 | 1007.65 | 1094.48 | 962.30 | ||||||||||||||
| Down | MAZAGON DOCK | 2522.68 | 2085.38 | 2278.02 | 2314.06 | 2542.74 | 2065.20 | ||||||||||||||
| Up | MPHASIS | 2013.00 | 2004.02 | 2090.00 | 2152.02 | 2300.02 | 2053.00 | ||||||||||||||
| Down | MULTI CMMD | 2630.81 | 2333.23 | 2476.15 | 2499.19 | 2665.14 | 2389.40 | ||||||||||||||
| Down from Up | MUTHOOT FIN | 3457.90 | 3104.86 | 3285.72 | 3291.70 | 3478.54 | 3160.10 | ||||||||||||||
| Down | NATION ALUM | 406.68 | 347.02 | 372.94 | 379.18 | 411.33 | 386.10 | ||||||||||||||
| Down from Up | NBCC (INDIA) | 87.92 | 77.75 | 82.50 | 84.63 | 91.50 | 77.52 | ||||||||||||||
| Down | NCC LIMITED | 153.15 | 131.54 | 139.16 | 142.46 | 153.37 | 130.94 | ||||||||||||||
| Up | NESTLE LTD | 1164.29 | 1152.69 | 1192.71 | 1219.04 | 1285.39 | 1174.80 | ||||||||||||||
| Down from Up | NHPC LTD | 78.44 | 71.91 | 76.19 | 75.01 | 78.12 | 73.72 | ||||||||||||||
| Up | NIFTY 50 | 22283.85 | 22100.31 | 23076.69 | 23672.74 | 25245.17 | 22331.40 | ||||||||||||||
| Down from Up | NIFTY BANK | 54146.15 | 49734.53 | 53179.50 | 55266.16 | 60797.79 | 50275.35 | ||||||||||||||
| Down | NMDC LIMITED | 81.05 | 75.27 | 77.72 | 78.66 | 82.04 | 76.27 | ||||||||||||||
| Down | NTPC LIMITED | 392.54 | 367.76 | 377.19 | 378.21 | 388.66 | 370.65 | ||||||||||||||
| Up | OBEROI REALTY | 1395.79 | 1407.31 | 1447.18 | 1463.56 | 1519.80 | 1419.00 | ||||||||||||||
| Up | OIL & NATURAL | 259.98 | 258.04 | 269.50 | 271.73 | 285.41 | 284.65 | ||||||||||||||
| Up | OIL INDIA | 455.11 | 461.54 | 472.43 | 476.46 | 491.37 | 475.45 | ||||||||||||||
| Down from Up | ONE 97 COMMUN | 1071.00 | 967.69 | 1026.99 | 1032.73 | 1097.77 | 959.00 | ||||||||||||||
| Up | ORACLE FIN | 6251.05 | 6302.25 | 6558.65 | 6662.75 | 7023.25 | 6731.00 | ||||||||||||||
| Down | P I INDUSTRIES | 2987.51 | 2704.22 | 2846.77 | 2944.72 | 3185.21 | 2718.80 | ||||||||||||||
| Up | PAGE INDUS | 30566.75 | 30178.18 | 31539.50 | 31410.00 | 32641.82 | 31775.00 | ||||||||||||||
| Up | PATANJALI FOO | 454.00 | 460.25 | 476.67 | 487.12 | 514.00 | 459.75 | ||||||||||||||
| Down | PB FINTECH | 1543.63 | 1414.61 | 1474.91 | 1467.53 | 1520.45 | 1427.80 | ||||||||||||||
| Up | PERSISTENT | 4550.94 | 4527.60 | 4753.03 | 4738.85 | 4950.09 | 4877.20 | ||||||||||||||
| Down | PETRONET LNG | 288.99 | 231.94 | 261.56 | 277.62 | 323.30 | 248.45 | ||||||||||||||
| Down from Up | PG ELECTRO | 546.90 | 444.99 | 505.69 | 538.49 | 631.98 | 469.90 | ||||||||||||||
| Up from Down | PHOENIX MILLS | 1465.60 | 1476.09 | 1545.47 | 1574.79 | 1673.48 | 1506.30 | ||||||||||||||
| Down from Up | PIDILITE INDUST | 1383.90 | 1266.60 | 1335.50 | 1378.81 | 1491.02 | 1285.00 | ||||||||||||||
| Up | PIRAMAL PHARM | 132.30 | 129.78 | 138.55 | 144.97 | 160.16 | 136.54 | ||||||||||||||
| Up | PNB HOUSING | 740.08 | 745.15 | 781.99 | 783.60 | 822.05 | 755.05 | ||||||||||||||
| Down | POLYCAB INDIA | 7278.81 | 6338.43 | 7093.40 | 7576.13 | 8813.82 | 6843.50 | ||||||||||||||
| Down | POONAWALLA FIN | 399.33 | 366.13 | 393.66 | 409.38 | 452.63 | 368.40 | ||||||||||||||
| Down | POWER FINANCE | 431.18 | 384.69 | 405.70 | 406.42 | 428.15 | 379.50 | ||||||||||||||
| Down | POWER GRID | 309.12 | 292.91 | 297.77 | 298.04 | 303.17 | 296.10 | ||||||||||||||
| Down | PRESTIGE EST | 1313.86 | 1133.14 | 1226.12 | 1274.33 | 1415.51 | 1126.50 | ||||||||||||||
| Down | PUNJAB NAT BK | 111.23 | 99.94 | 108.57 | 114.04 | 128.14 | 100.56 | ||||||||||||||
| Up | RAIL VIKAS | 248.00 | 243.39 | 262.78 | 273.94 | 304.48 | 249.65 | ||||||||||||||
| Up | RBL BANK | 288.25 | 285.22 | 295.97 | 300.56 | 315.89 | 289.75 | ||||||||||||||
| Down | REC LTD | 346.43 | 310.31 | 327.06 | 331.80 | 353.28 | 305.10 | ||||||||||||||
| Down | RELIANCE | 1430.50 | 1343.43 | 1392.47 | 1390.59 | 1437.74 | 1343.90 | ||||||||||||||
| Down | SAMVARDHANA | 117.04 | 102.70 | 111.56 | 117.32 | 131.93 | 105.08 | ||||||||||||||
| Down | SATLUJ JAL | 71.49 | 64.68 | 67.83 | 69.25 | 73.83 | 63.35 | ||||||||||||||
| Down from Up | SBI | 1065.50 | 968.61 | 1043.03 | 1087.15 | 1205.68 | 979.40 | ||||||||||||||
| Down from Up | SBI CARDS | 711.55 | 643.50 | 682.44 | 704.67 | 765.84 | 635.45 | ||||||||||||||
| Down | SBI LIFE INSU | 1904.23 | 1788.32 | 1873.88 | 1914.20 | 2040.08 | 1777.30 | ||||||||||||||
| Up | SHREE CEMENT | 22621.48 | 22067.60 | 23479.00 | 24008.75 | 25949.90 | 23020.00 | ||||||||||||||
| Down | SHRIRAM FINA | 1025.53 | 866.46 | 941.98 | 986.29 | 1106.12 | 872.10 | ||||||||||||||
| Down | SIEMENS | 3169.09 | 2931.62 | 3082.79 | 3177.10 | 3422.58 | 2935.00 | ||||||||||||||
| Down | SOLAR INDUS | 13883.08 | 11905.32 | 13027.60 | 13755.15 | 15604.98 | 12076.00 | ||||||||||||||
| Down from Up | SONA BLW | 519.00 | 477.51 | 496.94 | 503.68 | 529.85 | 481.50 | ||||||||||||||
| Up | SRF LTD | 2388.95 | 2395.99 | 2481.38 | 2519.96 | 2643.92 | 2438.00 | ||||||||||||||
| Down | STEEL AUTHOR | 157.58 | 141.31 | 149.91 | 152.69 | 164.08 | 151.42 | ||||||||||||||
| Down | SUN PHARMA | 1831.00 | 1728.90 | 1773.53 | 1781.61 | 1834.32 | 1757.20 | ||||||||||||||
| Down | SUPREME INDUST | 4029.92 | 3692.81 | 3832.38 | 3888.37 | 4083.92 | 3745.10 | ||||||||||||||
| Down from Up | SYNGENE INTER | 428.00 | 390.79 | 408.46 | 408.21 | 425.63 | 389.90 | ||||||||||||||
| Down | TATA CHEM | 640.21 | 580.57 | 626.43 | 662.60 | 744.62 | 583.25 | ||||||||||||||
| Up | TATA COMMU | 1342.10 | 1339.73 | 1418.77 | 1451.06 | 1562.38 | 1347.90 | ||||||||||||||
| Up | TATA CONSULT | 2346.20 | 2282.70 | 2389.70 | 2461.52 | 2640.34 | 2358.90 | ||||||||||||||
| Down from Up | TATA CONSUMER | 1073.00 | 1010.48 | 1053.67 | 1078.30 | 1146.13 | 1014.80 | ||||||||||||||
| Up | TATA ELXSI | 3966.20 | 3989.34 | 4145.18 | 4254.54 | 4519.74 | 3976.60 | ||||||||||||||
| Up | TATA MOTOR PAS | 294.30 | 283.04 | 311.56 | 328.86 | 374.67 | 296.20 | ||||||||||||||
| Down | TATA POWER | 415.78 | 363.82 | 391.95 | 386.03 | 408.25 | 378.75 | ||||||||||||||
| Up | TATA STEEL | 181.25 | 181.40 | 192.48 | 195.08 | 208.76 | 191.86 | ||||||||||||||
| Up | TATA TECHNOL | 507.40 | 504.49 | 530.56 | 548.96 | 593.43 | 509.20 | ||||||||||||||
| Up | TECH MAHINDRA | 1348.31 | 1302.51 | 1379.27 | 1360.10 | 1417.69 | 1384.00 | ||||||||||||||
| Down from Up | TITAGARH RAIL | 649.02 | 579.81 | 616.47 | 639.33 | 698.84 | 574.85 | ||||||||||||||
| Down | TITAN COMPA | 4097.00 | 3863.58 | 4019.61 | 4112.02 | 4360.47 | 3951.40 | ||||||||||||||
| Down | TORRENT PHARMA | 4408.86 | 4178.34 | 4259.62 | 4318.98 | 4459.62 | 4220.20 | ||||||||||||||
| Down | TORRENT POW | 1493.93 | 1317.39 | 1402.02 | 1444.47 | 1571.54 | 1305.80 | ||||||||||||||
| Down from Up | TRENT LIMITED | 3690.52 | 3263.67 | 3480.96 | 3594.08 | 3924.49 | 3295.80 | ||||||||||||||
| Up | TUBE INVESTME | 2392.28 | 2367.52 | 2533.08 | 2601.22 | 2834.91 | 2517.30 | ||||||||||||||
| Up | TVS MOTOR | 3294.49 | 3228.72 | 3460.04 | 3569.66 | 3910.59 | 3363.80 | ||||||||||||||
| Up | ULTRATECH CE | 10325.00 | 10083.72 | 10933.40 | 11355.65 | 12627.58 | 10745.00 | ||||||||||||||
| Down from Up | UNION BANK | 183.49 | 161.98 | 174.18 | 180.77 | 199.56 | 164.20 | ||||||||||||||
| Down | UNITED SPIRIT | 1345.40 | 1232.94 | 1291.55 | 1325.91 | 1418.88 | 1218.80 | ||||||||||||||
| Up | UNO MINDA | 1004.17 | 990.69 | 1052.02 | 1078.66 | 1166.63 | 1031.60 | ||||||||||||||
| Down from Up | UPL LTD | 632.85 | 586.95 | 610.54 | 617.87 | 648.78 | 567.95 | ||||||||||||||
| Down | VARUN BEVERAG | 411.42 | 371.36 | 398.01 | 415.89 | 460.42 | 384.10 | ||||||||||||||
| Down | VEDANTA LIMIT | 691.98 | 636.44 | 667.27 | 690.49 | 744.54 | 654.80 | ||||||||||||||
| Up | VODAFONE IDEA | 8.50 | 8.37 | 9.04 | 9.50 | 10.63 | 8.53 | ||||||||||||||
| Down | VOLTAS | 1448.00 | 1247.47 | 1343.86 | 1406.10 | 1564.73 | 1272.80 | ||||||||||||||
| Up | WIPRO LIMITED | 186.50 | 184.83 | 190.46 | 194.64 | 204.45 | 187.64 | ||||||||||||||
| Down from Up | YES BANK | 18.91 | 17.19 | 18.27 | 19.06 | 20.92 | 17.25 | ||||||||||||||
| Down from Up | ZYDUS LIFESCI | 914.00 | 865.38 | 886.16 | 899.56 | 933.74 | 871.20 | ||||||||||||||