| For Private Circulation only |
|
| Momentum Swing for May 16, 2022 |
|
UP/DOWN
Analysis |
| Momentum |
Security Name |
Stop |
L Band |
10 DMA |
20 DMA |
U Band |
Close |
|
| Down |
National Stock Exchange of India ICICI Prudential Life Insurance Company
Limited Future |
535.2500 |
489.6600 |
508.4900 |
517.9500 |
546.2400 |
489.85 |
|
Up from Down |
5 |
| Down |
National Stock Exchange of India Manappuram Finance Limited Future |
110.3700 |
100.2500 |
108.4000 |
113.4500 |
126.6500 |
98.80 |
|
Up |
13 |
| Down |
National Stock Exchange of India Aarti Industries Limited
Equity Future |
795.4700 |
717.7500 |
800.6100 |
860.1300 |
1002.5000 |
750.30 |
|
Down from Up |
5 |
| Down |
National Stock Exchange of India Abbott India Limited
Equity Future |
17365.7100 |
16328.9900 |
16805.1600 |
17102.6800 |
17876.3700 |
16509.10 |
|
Down |
179 |
| Down |
National Stock Exchange of India Adani Enterprises Limited
Equity Future |
2327.2700 |
2044.3200 |
2202.6100 |
2239.2400 |
2434.1700 |
2055.75 |
|
Total |
202 |
| Down |
National Stock Exchange of India Adani Ports and Special
Economic Zone Limited Equity Future |
859.9800 |
721.0800 |
792.3700 |
826.6600 |
932.2300 |
707.65 |
|
%Up |
9% |
| Down |
National Stock Exchange of India Aditya Birla Capital
Limited Equity Future |
116.7000 |
98.4600 |
108.3400 |
111.8800 |
125.3000 |
99.80 |
|
%Down |
91.09% |
| Down |
National Stock Exchange of India Aditya Birla Fashion and
Retail Limited Equity Future |
268.0800 |
252.7800 |
269.1500 |
278.3700 |
303.9500 |
263.95 |
|
|
|
| Down |
National Stock Exchange of India Alembic Pharmaceuticals
Limited Equity Future |
775.4500 |
708.6600 |
740.3200 |
755.6600 |
802.6500 |
739.60 |
|
|
|
| Down |
National Stock Exchange of India Alkem Laboratories
Limited Equity Future |
3075.1500 |
2889.8100 |
3093.6600 |
3232.3700 |
3574.9400 |
2913.50 |
|
|
|
| Down |
National Stock Exchange of India Amara Raja Batteries
Limited Equity Future |
547.4700 |
500.3000 |
529.2500 |
546.9300 |
593.5700 |
507.60 |
|
|
|
| Down |
National Stock Exchange of India Ambuja Cements Limited
Equity Future |
387.2500 |
354.0300 |
367.7400 |
371.3000 |
388.5700 |
359.05 |
|
|
|
| Down |
National Stock Exchange of India Apollo Hospitals
Enterprise Limited Equity Future |
4025.1700 |
3376.1400 |
3893.8200 |
4295.5800 |
5215.0200 |
3556.55 |
|
|
|
| Down |
National Stock Exchange of India Apollo Tyres Limited
Equity Future |
209.0000 |
187.6600 |
198.8100 |
198.8000 |
209.9300 |
199.35 |
|
|
|
| Down |
National Stock Exchange of India Ashok Leyland Limited
Equity Future |
131.6500 |
115.7000 |
121.1200 |
124.5100 |
133.3200 |
122.85 |
|
|
|
| Down |
National Stock Exchange of India Asian Paints Limited
Equity Future |
3230.4600 |
2963.3200 |
3092.1400 |
3105.0800 |
3246.8400 |
3060.90 |
|
|
|
| Down |
National Stock Exchange of India Assoc Cement Limited
Equity Future |
2334.7700 |
2080.1900 |
2241.9000 |
2244.3800 |
2408.5700 |
2110.65 |
|
|
|
| Down |
National Stock Exchange of India Astral Limited Equity
Future |
2027.9300 |
1746.0400 |
1924.0400 |
2031.3700 |
2316.6900 |
1729.45 |
|
|
|
| Down |
National Stock Exchange of India Atul Limited Equity
Future |
8891.0800 |
7733.6000 |
8457.0100 |
9025.0700 |
10316.5400 |
8261.60 |
|
|
|
| Down |
National Stock Exchange of India AU Small Finance Bank
Limited Equity Future |
1341.5600 |
1243.3400 |
1313.4500 |
1356.5800 |
1469.8200 |
1292.15 |
|
|
|
| Down |
National Stock Exchange of India Aurobindo Pharma Limited
Equity Future |
613.3400 |
565.3400 |
608.3900 |
633.1300 |
700.9200 |
561.80 |
|
|
|
| Down |
National Stock Exchange of India AXIS Bank Limited Equity
Future |
695.2800 |
621.6600 |
684.0100 |
735.9800 |
850.2900 |
636.40 |
|
|
|
| Up from Down |
National Stock Exchange of India Bajaj Auto Limited Equity
Future |
3454.5500 |
3424.7900 |
3573.4800 |
3656.6100 |
3888.4200 |
3631.40 |
|
|
|
| Down |
National Stock Exchange of India Bajaj finance Limited
Equity Future |
6105.9200 |
5430.9300 |
6102.4400 |
6595.6900 |
7760.4500 |
5521.95 |
|
|
|
| Down |
National Stock Exchange of India Bajaj Finserv Limited
Equity Future |
13841.0000 |
12634.9500 |
13858.2700 |
14690.2000 |
16745.4500 |
12599.55 |
|
|
|
| Down |
National Stock Exchange of India Balkrishna Industries
Limited Equity Future |
2147.9000 |
1892.2200 |
2011.0400 |
2064.8400 |
2237.4500 |
1890.25 |
|
|
|
| Down |
National Stock Exchange of India Balrampur Chini Mills
Limited Equity Future |
430.3300 |
374.4800 |
416.5500 |
448.0400 |
521.5900 |
392.90 |
|
|
|
| Down |
National Stock Exchange of India Bandhan Bank Limited
Equity Future |
333.6900 |
306.7400 |
320.6000 |
325.7500 |
344.7600 |
317.30 |
|
|
|
| Down |
National Stock Exchange of India Bank of Baroda Limited
Equity Future |
109.4700 |
95.7400 |
104.3500 |
109.4400 |
123.1400 |
94.80 |
|
|
|
| Down |
National Stock Exchange of India Bata India Limited Equity
Future |
1905.8000 |
1695.2600 |
1825.6800 |
1883.2000 |
2071.1400 |
1679.95 |
|
|
|
| Down |
National Stock Exchange of India Berger Paints (I) Ltd
Equity Future |
713.9500 |
651.0000 |
681.0300 |
699.6200 |
748.2300 |
657.65 |
|
|
|
| Down |
National Stock Exchange of India Bharat Electronic Limited
Equity Future |
235.0900 |
214.1100 |
228.1000 |
239.2700 |
264.4200 |
219.05 |
|
|
|
| Down |
National Stock Exchange of India Bharat Forge Limited
Equity Future |
699.3200 |
605.0100 |
653.6100 |
689.7300 |
774.4400 |
628.60 |
|
|
|
| Down |
National Stock Exchange of India Bharat Heavy Electricals
Limited Equity Future |
53.3300 |
46.1300 |
50.0000 |
51.8300 |
57.5400 |
46.25 |
|
|
|
| Down |
National Stock Exchange of India Bharat Petroleum Limited
Equity Future |
365.3500 |
335.2600 |
354.7900 |
366.9400 |
398.6100 |
336.80 |
|
|
|
| Down |
National Stock Exchange of India Bharti Airtel Limited
Equity Future |
740.7200 |
695.8700 |
718.2700 |
729.4700 |
763.0800 |
687.05 |
|
|
|
| Down |
National Stock Exchange of India Biocon Limited Equity
Future |
371.7000 |
319.0000 |
348.5200 |
356.9600 |
394.9100 |
326.15 |
|
|
|
| Down |
National Stock Exchange of India Birlasoft Limited Equity
Future |
407.2900 |
358.3500 |
389.4300 |
407.1600 |
455.9700 |
358.95 |
|
|
|
| Down |
National Stock Exchange of India Bosch Limited Equity
Future |
14142.5200 |
13132.7600 |
13795.3500 |
14127.2900 |
15121.8200 |
13124.10 |
|
|
|
| Down |
National Stock Exchange of India Britannia Industries
Limited Equity Future |
3576.6200 |
3217.4400 |
3284.9500 |
3310.8600 |
3404.2700 |
3281.70 |
|
|
|
| Down |
National Stock Exchange of India Can Fin Homes Limited
Equity Future |
559.6400 |
469.5400 |
544.4300 |
589.1400 |
708.7400 |
494.60 |
|
|
|
| Down |
National Stock Exchange of India Canara Bank Limited
Equity Future |
213.0500 |
191.8600 |
211.7200 |
223.2800 |
254.6900 |
192.55 |
|
|
|
| Down |
National Stock Exchange of India Cholamandalam Investment
And Finance Company Limited Equity Future |
732.5700 |
604.3800 |
670.3600 |
700.7300 |
797.0900 |
630.70 |
|
|
|
| Down |
National Stock Exchange of India Cipla Limited Equity
Future |
967.5400 |
907.4500 |
947.4400 |
969.9600 |
1032.4700 |
934.65 |
|
|
|
| Down |
National Stock Exchange of India City Union Bank Limited
Equity Future |
132.4400 |
118.0500 |
126.7800 |
131.7900 |
145.5200 |
119.35 |
|
|
|
| Down |
National Stock Exchange of India Coal India Limited Equity
Future |
190.3300 |
165.6600 |
179.4600 |
186.8300 |
207.9900 |
168.80 |
|
|
|
| Down |
National Stock Exchange of India Coforge Limited Equity
Future |
3982.9900 |
3640.6200 |
3899.0100 |
3982.9600 |
4325.2900 |
3721.05 |
|
|
|
| Down |
National Stock Exchange of India Colgate India Limited
Equity Future |
1643.1800 |
1510.2100 |
1592.0300 |
1585.3400 |
1660.4700 |
1597.35 |
|
|
|
| Down |
National Stock Exchange of India Container Limited Equity
Future |
654.5500 |
599.5100 |
627.7100 |
642.5300 |
685.5400 |
606.50 |
|
|
|
| Down |
National Stock Exchange of India Coromandel International
Limited Equity Future |
930.6900 |
809.3200 |
900.0200 |
873.2000 |
937.0800 |
882.25 |
|
|
|
| Down |
National Stock Exchange of India Crompton Greaves Consumer
Electricals Ltd Equity Future |
373.3400 |
347.3400 |
363.3600 |
370.1900 |
393.0300 |
352.80 |
|
|
|
| Down |
National Stock Exchange of India Cummins India Limited
Equity Future |
1023.8500 |
949.6000 |
1002.6400 |
1030.4600 |
1111.3100 |
999.50 |
|
|
|
| Down |
National Stock Exchange of India Dabur India Limited
Equity Future |
544.2400 |
491.2700 |
521.9800 |
540.3000 |
589.3200 |
501.30 |
|
|
|
| Down |
National Stock Exchange of India Dalmia Bharat Limited
Equity Future |
1480.7000 |
1365.1700 |
1449.9600 |
1519.4300 |
1673.7000 |
1405.50 |
|
|
|
| Down |
National Stock Exchange of India Deepak Nitrite Limited
Equity Future |
2223.9700 |
1894.2700 |
2091.7300 |
2178.9500 |
2463.6300 |
1973.90 |
|
|
|
| Down |
National Stock Exchange of India Delta Corp Limited Equity
Future |
247.6900 |
214.8000 |
245.2400 |
265.7200 |
316.6500 |
222.30 |
|
|
|
| Down |
National Stock Exchange of India Divi's Laboratories
Limited Equity Future |
4534.4600 |
4172.6000 |
4329.5000 |
4412.1800 |
4651.7600 |
4284.35 |
|
|
|
| Down |
National Stock Exchange of India Dixon Technologies
(India) Limited Equity Future |
3995.0200 |
3355.9100 |
3756.8800 |
4024.5600 |
4693.2100 |
3350.10 |
|
|
|
| Down |
National Stock Exchange of India DLF Limited Equity Future |
340.5600 |
307.4400 |
337.8900 |
359.3400 |
411.2300 |
318.90 |
|
|
|
| Down |
National Stock Exchange of India Dr Lal Path Labs Limited
Equity Future |
2501.7000 |
2131.1300 |
2348.0300 |
2533.0500 |
2934.9800 |
2234.35 |
|
|
|
| Down |
National Stock Exchange of India Dr Reddy Labs Limited
Equity Future |
4277.0000 |
3793.4000 |
3974.7600 |
4095.4000 |
4397.3900 |
3930.15 |
|
|
|
| Down |
National Stock Exchange of India Eicher Motors
LimitedEquity Future |
2574.5600 |
2307.1100 |
2449.0000 |
2518.4600 |
2729.8100 |
2437.00 |
|
|
|
| Down |
National Stock Exchange of India Escorts Limited Future |
1650.1000 |
1523.1100 |
1577.8500 |
1579.3100 |
1635.5000 |
1554.70 |
|
|
|
| Up |
National Stock Exchange of India Euro / Indian Rupee
Currency Future |
80.7200 |
80.3600 |
81.2700 |
81.9000 |
83.4300 |
80.96 |
|
|
|
| Down |
National Stock Exchange of India Exide Industries Limited
Equity Future |
148.5800 |
141.5800 |
147.5600 |
151.1000 |
160.6100 |
142.10 |
|
|
|
| Down |
National Stock Exchange of India Federal Bank Limited
Equity Future |
95.0300 |
86.6400 |
91.8600 |
94.3500 |
102.0500 |
83.60 |
|
|
|
| Down |
National Stock Exchange of India Firstsource Solutions Ltd
Equity Future |
117.6100 |
106.3200 |
114.9100 |
120.6700 |
135.0100 |
109.30 |
|
|
|
| Down |
National Stock Exchange of India Gail Limited Equity
Future |
159.2200 |
146.7300 |
155.3500 |
159.1400 |
171.5600 |
148.05 |
|
|
|
| Down |
National Stock Exchange of India Glenmark Pharmaceuticals
Limited Equity Future |
416.9000 |
384.3900 |
414.1800 |
432.3700 |
480.3400 |
394.65 |
|
|
|
| Down |
National Stock Exchange of India GMR Infrastructure
Limited Equity Future |
35.5300 |
32.4500 |
34.9500 |
36.2800 |
40.1000 |
33.35 |
|
|
|
| Up from Down |
National Stock Exchange of India Godrej Consumer Products
Limited Equity Future |
747.4500 |
750.6200 |
772.6900 |
782.0400 |
813.4500 |
799.25 |
|
|
|
| Down |
National Stock Exchange of India Godrej Properties Limited
Equity Future |
1555.7100 |
1311.7700 |
1443.9400 |
1511.3000 |
1710.8200 |
1343.30 |
|
|
|
| Down |
National Stock Exchange of India Granules India Limited
Equity Future |
258.4300 |
237.0800 |
259.8800 |
275.2400 |
313.4000 |
239.10 |
|
|
|
| Down |
National Stock Exchange of India Grasim Industries Limited
Equity Future |
1585.1400 |
1469.5000 |
1578.4600 |
1653.1800 |
1836.8500 |
1475.05 |
|
|
|
| Up |
National Stock Exchange of India Gujarat Gas Limited
Equity Future |
483.5700 |
476.9900 |
518.2100 |
520.0400 |
563.0800 |
568.05 |
|
|
|
| Down from Up |
National Stock Exchange of India Gujarat State Petronet
Ltd Equity Future |
270.4000 |
247.6500 |
258.8900 |
265.4900 |
283.3200 |
249.40 |
|
|
|
| Down |
National Stock Exchange of India Havells India Limited
Equity Future |
1266.5400 |
1195.9200 |
1246.1900 |
1275.6600 |
1355.3900 |
1234.50 |
|
|
|
| Up |
National Stock Exchange of India HCL Technologies Limited
Equity Future |
1031.7500 |
1042.9500 |
1065.9600 |
1075.9900 |
1109.0300 |
1054.05 |
|
|
|
| Down |
National Stock Exchange of India HDFC Asset Management
Company Ltd Equity Future |
1986.4400 |
1797.2400 |
1929.1200 |
2012.3100 |
2227.3900 |
1769.30 |
|
|
|
| Up |
National Stock Exchange of India HDFC Bank Limited Equity
Future |
1286.2500 |
1276.6900 |
1332.4300 |
1356.6800 |
1436.6800 |
1291.25 |
|
|
|
| Down |
National Stock Exchange of India HDFC Life Insurance
Company Ltd Equity Future |
595.2000 |
538.5500 |
566.6400 |
562.4000 |
586.2400 |
551.45 |
|
|
|
| Down |
National Stock Exchange of India Hero MotoCorp Limited
Equity Future |
2593.3400 |
2217.0000 |
2480.4900 |
2412.8300 |
2608.6500 |
2455.15 |
|
|
|
| Down |
National Stock Exchange of India Hindalco Industries
Limited Equity Future |
439.5300 |
386.1400 |
442.9600 |
482.1100 |
578.0700 |
388.65 |
|
|
|
| Down |
National Stock Exchange of India Hindustan Aeronautics
Limited Equity Future |
1616.6200 |
1496.7000 |
1565.9300 |
1618.1000 |
1739.5100 |
1508.45 |
|
|
|
| Down |
National Stock Exchange of India Hindustan Copper Limited
Equity Future |
112.4600 |
88.8700 |
101.9800 |
110.2200 |
131.5700 |
92.05 |
|
|
|
| Down |
National Stock Exchange of India Hindustan Petroleum
Limited Equity Future |
275.4200 |
253.6900 |
268.2300 |
280.0400 |
306.3800 |
258.00 |
|
|
|
| Down |
National Stock Exchange of India Hindustan Unilever
Limited Equity Future |
2289.3400 |
2089.0400 |
2179.0800 |
2168.2300 |
2247.4300 |
2196.10 |
|
|
|
| Down |
National Stock Exchange of India Honeywell Automation
India Limited Equity Future |
39910.5600 |
36237.7600 |
38473.1900 |
39553.9900 |
42870.2300 |
34019.85 |
|
|
|
| Up |
National Stock Exchange of India Housing Development
Finance Limited Equity Future |
2115.1000 |
2106.6500 |
2197.7700 |
2214.1500 |
2321.6400 |
2135.80 |
|
|
|
| Down |
National Stock Exchange of India ICICI Bank Limited Equity
Future |
728.9300 |
690.3200 |
719.1600 |
737.3700 |
784.4200 |
678.85 |
|
|
|
| Down |
National Stock Exchange of India ICICI Lombard General
Insurance Company Limited Equity Future |
1330.1000 |
1233.5700 |
1279.2900 |
1312.2000 |
1390.8400 |
1281.20 |
|
|
|
| Down |
National Stock Exchange of India IDFC First Bank Limited
Equity Future |
38.8000 |
35.3700 |
37.7000 |
38.9700 |
42.5600 |
34.60 |
|
|
|
| Down |
National Stock Exchange of India IDFC Limited Equity
Future |
53.0900 |
49.4800 |
53.4200 |
56.0300 |
62.5900 |
49.70 |
|
|
|
| Down |
National Stock Exchange of India Indiabulls Housing
Finance Limited Equity Future |
140.9000 |
118.2800 |
138.1100 |
148.7400 |
179.2000 |
117.30 |
|
|
|
| Down |
National Stock Exchange of India Indiamart Intermesh
Limited Equity Future |
4620.7500 |
3953.8800 |
4292.8800 |
4557.6400 |
5161.4000 |
4041.25 |
|
|
|
| Down |
National Stock Exchange of India Indian Energy Exchange
Limited Equity Future |
201.8200 |
181.1900 |
199.6300 |
213.4300 |
245.6800 |
186.65 |
|
|
|
| Down |
National Stock Exchange of India Indian Oil Corporation
Limited Equity Future |
127.7000 |
119.4900 |
124.4100 |
127.4700 |
135.4500 |
121.45 |
|
|
|
| Down |
National Stock Exchange of India Indian Railway Catering
And Tourism Corporation Limited Equity Future |
675.6800 |
618.3500 |
674.0400 |
713.0800 |
807.8200 |
634.55 |
|
|
|
| Up from Down |
National Stock Exchange of India Indraprastha Gas Limited
Equity Future |
338.8500 |
333.1500 |
351.0900 |
365.5800 |
398.0100 |
372.70 |
|
|
|
| Down |
National Stock Exchange of India Indusind Bank Limited
Equity Future |
991.7200 |
870.1300 |
930.3000 |
952.4400 |
1034.7500 |
871.35 |
|
|
|
| Down |
National Stock Exchange of India Info Edge India Ltd
Equity Future |
4411.9000 |
3432.3400 |
3969.5100 |
4295.3100 |
5158.2900 |
3461.50 |
|
|
|
| Up |
National Stock Exchange of India Infosys Limited Equity
Future |
1452.8500 |
1473.5900 |
1547.0700 |
1574.9000 |
1676.2000 |
1507.30 |
|
|
|
| Down |
National Stock Exchange of India InterGlobe Aviation
Limited Future |
1740.0000 |
1625.5900 |
1743.9100 |
1812.1900 |
1998.7900 |
1628.70 |
|
|
|
| Down |
National Stock Exchange of India Ipca Laboratories Limited
Equity Future |
994.7000 |
951.5200 |
981.2200 |
1000.6600 |
1049.8000 |
966.25 |
|
|
|
| Down |
National Stock Exchange of India ITC L Limited Equity
Future |
261.2300 |
250.4000 |
257.6700 |
259.8200 |
269.2300 |
254.55 |
|
|
|
| Up |
National Stock Exchange of India Japanese Yen vs Indian
Rupee Currency Future |
58.7200 |
58.6000 |
59.3400 |
59.7000 |
60.8000 |
60.34 |
|
|
|
| Down |
National Stock Exchange of India Jindal Steel and Power
Limited Equity Future |
529.5800 |
456.3600 |
498.2100 |
520.9200 |
585.4800 |
454.05 |
|
|
|
| Down |
National Stock Exchange of India JK Cement Limited Equity
Future |
2554.5100 |
2245.1100 |
2431.3400 |
2551.1900 |
2857.2600 |
2294.20 |
|
|
|
| Down |
National Stock Exchange of India JSW Steel Limited Equity
Future |
688.1400 |
619.0800 |
677.9800 |
707.4100 |
795.7300 |
601.85 |
|
|
|
| Down |
National Stock Exchange of India Jubilant Foodworks
Limited Equity Future |
519.7700 |
456.3700 |
501.5800 |
528.6700 |
600.9800 |
475.00 |
|
|
|
| Up |
National Stock Exchange of India Kotak Mahindra Bank
Limited Equity Future |
1726.4800 |
1708.7900 |
1785.4500 |
1764.6100 |
1820.4200 |
1778.20 |
|
|
|
| Down |
National Stock Exchange of India L&T Finance Holdings
Limited Equity Future |
87.4500 |
74.6800 |
80.8200 |
83.3400 |
92.0000 |
75.15 |
|
|
|
| Down |
National Stock Exchange of India L&T technology
Services Limited Equity Future |
3923.4500 |
3551.4800 |
3853.3200 |
4013.6700 |
4475.8500 |
3496.40 |
|
|
|
| Down |
National Stock Exchange of India Larsen & Toubro
Limited Equity Future |
1694.3400 |
1537.6800 |
1617.2200 |
1662.3200 |
1786.9600 |
1537.05 |
|
|
|
| Down |
National Stock Exchange of India Larsen and Toubro
Infotech Ltd Equity Future |
4539.0400 |
3864.7900 |
4508.3900 |
4864.6700 |
5864.5500 |
4116.00 |
|
|
|
| Down |
National Stock Exchange of India Laurus Labs Limited
Equity Future |
582.5600 |
524.1500 |
558.5700 |
576.9000 |
629.6400 |
538.15 |
|
|
|
| Down |
National Stock Exchange of India LIC Housing Finance
Limited Equity Future |
378.2500 |
332.7700 |
357.8900 |
368.3600 |
403.9500 |
331.35 |
|
|
|
| Down from Up |
National Stock Exchange of India Ltd Indus Towers Limited
Equity Future |
211.9500 |
192.0600 |
202.3800 |
208.1300 |
224.1900 |
183.05 |
|
|
|
| Down |
National Stock Exchange of India Ltd Marico Limited Equity
Future |
537.0000 |
490.3900 |
508.9300 |
515.2900 |
540.1800 |
500.60 |
|
|
|
| Down |
National Stock Exchange of India Lupin Limited Equity
Future |
749.7400 |
691.1900 |
723.3800 |
742.1500 |
793.1200 |
696.35 |
|
|
|
| Down |
National Stock Exchange of India Mahanagar Gas Ltd Equity
Future |
815.7100 |
728.8300 |
762.0000 |
792.0300 |
855.2400 |
741.35 |
|
|
|
| Down |
National Stock Exchange of India Mahindra & Mahindra
Financial Services Limited Equity Future |
186.3300 |
165.8500 |
174.6100 |
177.2200 |
188.5900 |
165.25 |
|
|
|
| Down |
National Stock Exchange of India Mahindra Mahindra Limited
Equity Future |
916.3900 |
857.6100 |
898.0300 |
900.0900 |
942.5600 |
890.45 |
|
|
|
| Down |
National Stock Exchange of India Maruti Suzuki Limited
Equity Future |
7813.2700 |
7097.7800 |
7417.6700 |
7583.7300 |
8069.6800 |
7095.35 |
|
|
|
| Down |
National Stock Exchange of India Max Financial Services
Limited Future |
750.4700 |
691.6900 |
721.5800 |
737.1900 |
782.6800 |
714.20 |
|
|
|
| Down |
National Stock Exchange of India Metropolis Healthcare
Limited Equity Future |
1987.0000 |
1910.9100 |
2106.8100 |
2260.3500 |
2609.7800 |
1971.15 |
|
|
|
| Down |
National Stock Exchange of India Mindtree LimitedEquity
Future |
3252.8400 |
2878.8900 |
3270.6200 |
3514.9800 |
4151.0700 |
2938.10 |
|
|
|
| Down |
National Stock Exchange of India Motherson Sumi Systems
Limited Equity Future |
134.1900 |
113.8000 |
124.6400 |
131.0900 |
148.3700 |
117.20 |
|
|
|
| Down |
National Stock Exchange of India Mphasis Limited Equity
Future |
2789.7400 |
2480.9100 |
2658.4200 |
2763.3100 |
3045.7000 |
2448.25 |
|
|
|
| Down |
National Stock Exchange of India MRF Limited Equity Future |
73183.3000 |
64623.6200 |
69088.6500 |
69034.2000 |
73444.7900 |
71572.70 |
|
|
|
| Down |
National Stock Exchange of India Multi Commodity Exchange
of India Ltd Equity Future |
1352.8300 |
1151.5000 |
1277.0800 |
1324.0800 |
1496.6500 |
1153.85 |
|
|
|
| Down |
National Stock Exchange of India Muthoot Finance Limited
Equity Future |
1206.3000 |
1121.1400 |
1199.3600 |
1245.8500 |
1370.5500 |
1119.30 |
|
|
|
| Down |
National Stock Exchange of India National Aluminium
Limited Equity Future |
96.9000 |
84.2100 |
96.7300 |
105.8600 |
127.5000 |
89.05 |
|
|
|
| Up |
National Stock Exchange of India Navin Fluorine
International Ltd Equity Future |
3536.6000 |
3705.2700 |
3843.6400 |
3913.1800 |
4121.0900 |
3921.65 |
|
|
|
| Down |
National Stock Exchange of India NBCC (India) Limited
Equity Future |
35.9200 |
31.9000 |
34.9500 |
37.0400 |
42.1700 |
32.55 |
|
|
|
| Down |
National Stock Exchange of India Nestle India Limited
Equity Future |
17737.2600 |
16146.1500 |
17214.4200 |
17748.3500 |
19350.5500 |
16426.15 |
|
|
|
| Down |
National Stock Exchange of India Nifty 50 Index Future |
16744.5400 |
15955.5200 |
16581.5400 |
16903.8600 |
17852.1900 |
15810.75 |
|
|
|
| Down |
National Stock Exchange of India Nifty Bank Index Future |
35517.6600 |
33718.7400 |
35109.9200 |
35900.3000 |
38081.8700 |
33569.05 |
|
|
|
| Down |
National Stock Exchange of India Nifty Financial Services
Index Future |
16617.3900 |
15520.6900 |
16192.1700 |
16574.1000 |
17627.5100 |
15521.00 |
|
|
|
| Down |
National Stock Exchange of India Nippon Life India Asset
Management Limited Equity Future |
293.2600 |
270.9700 |
293.7200 |
309.7000 |
348.4300 |
275.15 |
|
|
|
| Down |
National Stock Exchange of India NMDC Limited Equity
Future |
153.0400 |
136.3000 |
149.6800 |
157.6400 |
178.9900 |
135.95 |
|
|
|
| Down |
National Stock Exchange of India NTPC Limited Equity
Future |
160.9100 |
148.0800 |
155.1500 |
157.1100 |
166.1400 |
144.00 |
|
|
|
| Down |
National Stock Exchange of India Oberoi Realty Limited
Equity Future |
902.8988 |
814.2614 |
884.6000 |
927.0375 |
1039.8136 |
822.85 |
|
|
|
| Down |
National Stock Exchange of India Oil & Natural Gas
Limited Equity Future |
164.2690 |
151.3086 |
160.2500 |
166.1700 |
181.0314 |
153.90 |
|
|
|
| Down from Up |
National Stock Exchange of India Oracle Financial Services
Software Ltd Equity Future |
3666.1499 |
3358.1333 |
3493.9050 |
3513.9299 |
3669.7266 |
3225.85 |
|
|
|
| Down |
National Stock Exchange of India Page industries Limited
Equity Future |
45530.6094 |
41057.8008 |
43586.5625 |
44623.6172 |
48189.4336 |
41782.15 |
|
|
|
| Down |
National Stock Exchange of India Persistent Systems
Limited Equity Future |
4414.9736 |
3692.1594 |
3996.1951 |
4063.4551 |
4434.7510 |
3596.00 |
|
|
|
| Down |
National Stock Exchange of India Petronet LNG Limited
Equity Future |
219.4560 |
199.2904 |
211.4450 |
208.5175 |
217.7446 |
204.85 |
|
|
|
| Down |
National Stock Exchange of India PI Industries Limited
Equity Future |
2633.1113 |
2385.2417 |
2620.1899 |
2755.6699 |
3126.0981 |
2377.75 |
|
|
|
| Down |
National Stock Exchange of India Pidilite industries
Limited Equity Future |
2352.2246 |
2109.8733 |
2255.3501 |
2326.4551 |
2543.0369 |
2119.90 |
|
|
|
| Down |
National Stock Exchange of India Piramal Enterprises
Limited Future |
1984.8663 |
1797.8215 |
1973.5900 |
2087.6675 |
2377.5134 |
1810.10 |
|
|
|
| Up from Down |
National Stock Exchange of India Polycab India Limited
Equity Future |
2355.5500 |
2347.2827 |
2454.4700 |
2517.7849 |
2688.2871 |
2546.35 |
|
|
|
| Down |
National Stock Exchange of India Power Finance Corporation
Limited Equity Future |
112.7394 |
106.3262 |
111.8950 |
115.1950 |
124.0638 |
105.20 |
|
|
|
| Down from Up |
National Stock Exchange of India Power Grid Corporation
Limited Equity Future |
248.0390 |
221.7773 |
237.3550 |
233.2775 |
244.7776 |
236.60 |
|
|
|
| Down |
National Stock Exchange of India Punjab National Bank
Limited Equity Future |
33.6000 |
30.3234 |
33.1050 |
34.4250 |
38.5266 |
29.30 |
|
|
|
| Up |
National Stock Exchange of India PVR Limited Future |
1683.9677 |
1691.3899 |
1768.0000 |
1783.0475 |
1874.7051 |
1747.80 |
|
|
|
| Down |
National Stock Exchange of India Rain Industries Limited
Equity Future |
178.5724 |
148.9994 |
163.5950 |
170.3750 |
191.7506 |
148.05 |
|
|
|
| Down |
National Stock Exchange of India Ramco Cements Limited
Equity Future |
751.1984 |
680.2503 |
732.2450 |
766.4450 |
852.6397 |
678.20 |
|
|
|
| Down |
National Stock Exchange of India RBL Bank Limited Equity
Future |
116.5390 |
105.0339 |
113.7700 |
119.4350 |
133.8361 |
111.15 |
|
|
|
| Down |
National Stock Exchange of India REC Limited Equity Future |
122.2500 |
115.6185 |
121.5050 |
125.1450 |
134.6715 |
114.35 |
|
|
|
| Down |
National Stock Exchange of India Reliance Industries
Limited Equity Future |
2678.4761 |
2383.8821 |
2587.6101 |
2647.7625 |
2911.6428 |
2428.65 |
|
|
|
| Down |
National Stock Exchange of India SBI Life Insurance
Company Limited Equity Future |
1104.5000 |
1034.0654 |
1077.1150 |
1100.4125 |
1166.7595 |
1044.95 |
|
|
|
| Down |
National Stock Exchange of India Shree Cements Limited
Future |
26101.1973 |
22790.0723 |
24349.4902 |
25011.1855 |
27232.2988 |
22487.85 |
|
|
|
| Down |
National Stock Exchange of India Shriram Transport Finance
Co Ltd Equity Future |
1248.1727 |
1061.4895 |
1150.9401 |
1145.8000 |
1230.1106 |
1059.25 |
|
|
|
| Up |
National Stock Exchange of India Siemens Limited Equity
Future |
2151.0000 |
2157.2449 |
2261.7749 |
2305.5276 |
2453.8103 |
2298.60 |
|
|
|
| Down |
National Stock Exchange of India SRF Limited Equity Future |
2305.3667 |
2132.5366 |
2318.4299 |
2425.4250 |
2718.3135 |
2232.80 |
|
|
|
| Down |
National Stock Exchange of India State Bank India B
Limited Equity Future |
493.4724 |
450.5012 |
474.9450 |
491.1850 |
531.8688 |
438.75 |
|
|
|
| Down |
National Stock Exchange of India Steel Authority India
Limited Equity Future |
88.2901 |
79.1870 |
89.0050 |
95.1400 |
111.0930 |
79.60 |
|
|
|
| Down |
National Stock Exchange of India Strides Pharma Science
Limited Equity Future |
295.1085 |
265.1348 |
297.5250 |
318.8975 |
372.6602 |
279.90 |
|
|
|
| Down |
National Stock Exchange of India Sun Pharma Industries
Limited Equity Future |
927.6273 |
850.3986 |
886.2250 |
904.3150 |
958.2314 |
881.65 |
|
|
|
| Down |
National Stock Exchange of India Sun TV Network Limited
Equity Future |
448.9848 |
412.4333 |
448.8050 |
474.1500 |
535.8666 |
410.50 |
|
|
|
| Down |
National Stock Exchange of India Syngene International
Limited Equity Future |
592.5221 |
535.4572 |
579.9900 |
604.4175 |
673.3777 |
528.90 |
|
|
|
| Down |
National Stock Exchange of India Tata Chemicals Ltd Equity
Future |
1066.3000 |
908.0982 |
993.0850 |
981.0700 |
1054.0419 |
920.10 |
|
|
|
| Down |
National Stock Exchange of India Tata Communications
Limited Equity Future |
1028.8835 |
875.3776 |
1021.9550 |
1117.1150 |
1358.8524 |
963.15 |
|
|
|
| Down |
National Stock Exchange of India Tata Consultancy Services
Limited Equity Future |
3570.9990 |
3362.1147 |
3459.6450 |
3515.1174 |
3668.1201 |
3400.50 |
|
|
|
| Down |
National Stock Exchange of India Tata Consumer Products
Limited Equity Future |
801.3539 |
730.8502 |
772.4450 |
791.7250 |
852.5997 |
737.90 |
|
|
|
| Down |
National Stock Exchange of India Tata Motors Limited
Equity Future |
431.1075 |
383.1318 |
409.9300 |
422.5050 |
461.8782 |
404.80 |
|
|
|
| Down |
National Stock Exchange of India Tata Power Limited Equity
Future |
241.1863 |
217.6049 |
235.3350 |
244.3750 |
271.1451 |
222.55 |
|
|
|
| Down |
National Stock Exchange of India Tata Steel Limited Equity
Future |
1301.3440 |
1121.5740 |
1221.1150 |
1253.1350 |
1384.6960 |
1097.75 |
|
|
|
| Up |
National Stock Exchange of India Tech Mahindra Limited
Equity Future |
1193.8000 |
1177.4265 |
1241.9351 |
1275.3800 |
1373.3335 |
1201.00 |
|
|
|
| Down |
National Stock Exchange of India The India Cements Limited
Equity Future |
188.0148 |
167.5331 |
187.2300 |
199.2725 |
231.0120 |
168.35 |
|
|
|
| Down |
National Stock Exchange of India The Indian Hotels Company
Limited Equity Future |
263.6937 |
217.1084 |
241.2300 |
241.4075 |
265.7066 |
218.85 |
|
|
|
| Down |
National Stock Exchange of India Titan Industries Limited
Equity Future |
2321.2449 |
2029.7793 |
2222.6799 |
2360.0549 |
2690.3306 |
2096.50 |
|
|
|
| Down |
National Stock Exchange of India Torrent Pharmaceuticals
Limited Equity Future |
2647.9602 |
2507.5542 |
2651.8401 |
2725.1274 |
2942.7007 |
2585.35 |
|
|
|
| Down |
National Stock Exchange of India Torrent Power Limited
Equity Future |
495.1108 |
439.6046 |
490.5650 |
519.7700 |
599.9354 |
432.50 |
|
|
|
| Down |
National Stock Exchange of India Trent Limited Equity
Future |
1128.3368 |
1016.6089 |
1129.1851 |
1190.5125 |
1364.4159 |
1029.95 |
|
|
|
| Down |
National Stock Exchange of India Tvs Motor Company Limited
Equity Future |
663.4772 |
599.8387 |
629.1450 |
644.6600 |
689.4813 |
633.75 |
|
|
|
| Down from Up |
National Stock Exchange of India UK Pound Sterling /
Indian Rupee Currency Future |
95.8875 |
93.8307 |
95.7485 |
97.2297 |
100.6287 |
94.70 |
|
|
|
| Down |
National Stock Exchange of India Ultra Tech Cement Limited
Equity Future |
6650.1504 |
6121.6646 |
6383.1001 |
6533.6924 |
6945.7202 |
6194.95 |
|
|
|
| Down |
National Stock Exchange of India United Breweries Limited
Equity Future |
1571.0614 |
1418.0258 |
1488.1350 |
1502.5425 |
1587.0592 |
1431.45 |
|
|
|
| Down |
National Stock Exchange of India United Spirits Limited
Equity Future |
884.0000 |
785.9459 |
821.8400 |
845.9875 |
906.0291 |
822.95 |
|
|
|
| Down |
National Stock Exchange of India UPL Limited Equity Future |
834.1945 |
770.3596 |
800.9750 |
808.0775 |
845.7954 |
781.30 |
|
|
|
| Up |
National Stock Exchange of India US Dollar / Indian Rupee
Currency Future |
75.8894 |
75.8495 |
77.0472 |
76.7381 |
77.6267 |
77.54 |
|
|
|
| Down |
National Stock Exchange of India Vedanta Limited Equity
Future |
362.2388 |
305.3083 |
359.3300 |
388.7400 |
472.1717 |
292.85 |
|
|
|
| Down |
National Stock Exchange of India Vodafone Idea Limited
Equity Future |
9.1000 |
8.2277 |
8.9350 |
9.4500 |
10.6723 |
8.35 |
|
|
|
| Down |
National Stock Exchange of India Voltas Limited Equity
Future |
1093.1603 |
920.5482 |
1071.9800 |
1166.8325 |
1413.1168 |
933.90 |
|
|
|
| Down |
National Stock Exchange of India Whirlpool of India Ltd
Equity Future |
1652.3396 |
1553.8000 |
1597.5500 |
1612.2350 |
1670.6699 |
1558.70 |
|
|
|
| Down |
National Stock Exchange of India Wipro Limited Equity
Future |
487.8500 |
457.5958 |
487.2800 |
511.3200 |
565.0442 |
468.25 |
|
|
|
| Up from Down |
National Stock Exchange of India Zee Entertainment
Enterprises Limited Equity Future |
229.3500 |
226.7958 |
242.7150 |
254.2725 |
281.7492 |
239.00 |
|
|
|
| Down |
NSI Chambal Fertilizers & Chemicals Limited Equity
Future |
460.2811 |
398.1418 |
432.4850 |
450.0050 |
501.8683 |
391.45 |
|
|
|
| Down |
NSI Gujarat Narmada Valley Fertilizers and Chemicals Ltd
Equity Future |
855.1680 |
678.1151 |
772.9100 |
815.4875 |
952.8599 |
617.95 |
|
|
|
| Down |
NSI SBI Cards and Payment Services Limited Equity Future |
817.6554 |
724.1951 |
772.1550 |
793.5200 |
862.8449 |
714.75 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|