For Private Circulation only |
|
Momentum Swing for May 26, 2023 |
|
UP/DOWN
Analysis |
Momentum |
Security Name |
Stop |
L Band |
10 DMA |
20 DMA |
U Band |
Close |
|
Down |
National Stock Exchange of India ICICI Prudential Life Insurance Company
Limited Future |
420.1000 |
421.5200 |
433.9000 |
437.3400 |
453.1700 |
438.25 |
|
Up from Down |
8 |
Up |
National Stock Exchange of India Manappuram Finance Limited Future |
103.8900 |
100.4000 |
110.3800 |
114.3400 |
128.2700 |
110.15 |
|
Up |
50 |
Up |
National Stock Exchange of India Aarti Industries Limited
Equity Future |
489.6000 |
475.0400 |
504.6000 |
525.8900 |
576.7400 |
506.10 |
|
Down from Up |
1 |
Up |
National Stock Exchange of India Abbott India Limited
Equity Future |
20626.9400 |
20534.3700 |
21301.2800 |
21784.7200 |
23035.0800 |
21840.05 |
|
Down |
130 |
Up |
National Stock Exchange of India Adani Enterprises Limited
Equity Future |
1913.3300 |
1554.0400 |
2150.5500 |
2031.8600 |
2509.6900 |
2537.35 |
|
Total |
189 |
Up |
National Stock Exchange of India Adani Ports and Special
Economic Zone Limited Equity Future |
669.4600 |
655.0600 |
703.1200 |
694.4900 |
733.9200 |
724.55 |
|
%Up |
31% |
Up |
National Stock Exchange of India Aditya Birla Capital
Limited Equity Future |
167.8900 |
160.0700 |
165.1500 |
167.4800 |
174.8900 |
164.90 |
|
%Down |
69.31% |
Down |
National Stock Exchange of India Aditya Birla Fashion and
Retail Limited Equity Future |
184.5000 |
181.7900 |
196.5400 |
205.6800 |
229.5800 |
199.05 |
|
|
|
Up |
National Stock Exchange of India Alkem Laboratories
Limited Equity Future |
3446.8600 |
3222.5800 |
3346.8500 |
3437.6600 |
3652.7500 |
3324.40 |
|
|
|
Down |
National Stock Exchange of India Ambuja Cements Limited
Equity Future |
398.9600 |
383.6700 |
412.0800 |
406.0600 |
428.4400 |
419.20 |
|
|
|
Up |
National Stock Exchange of India Apollo Hospitals
Enterprise Limited Equity Future |
4630.9700 |
4426.3900 |
4549.8100 |
4559.3300 |
4692.2800 |
4568.20 |
|
|
|
Down |
National Stock Exchange of India Apollo Tyres Limited
Equity Future |
361.5900 |
344.1500 |
372.5400 |
367.6500 |
391.1400 |
389.20 |
|
|
|
Up from Down |
National Stock Exchange of India Ashok Leyland Limited
Equity Future |
154.9500 |
141.7300 |
151.8500 |
149.0400 |
156.3500 |
145.50 |
|
|
|
Down |
National Stock Exchange of India Asian Paints Limited
Equity Future |
3154.5500 |
2894.7100 |
3114.2900 |
3055.8000 |
3216.8900 |
3123.50 |
|
|
|
Down |
National Stock Exchange of India Assoc Cement Limited
Equity Future |
1716.8600 |
1724.1900 |
1778.3800 |
1774.2600 |
1824.3200 |
1778.15 |
|
|
|
Up |
National Stock Exchange of India Astral Limited Equity
Future |
1637.8500 |
1391.0300 |
1679.3300 |
1592.0500 |
1793.0700 |
1751.95 |
|
|
|
Up from Down |
National Stock Exchange of India Atul Limited Equity
Future |
6973.3400 |
6498.7800 |
6707.1100 |
6749.1900 |
6999.6100 |
6635.90 |
|
|
|
Down |
National Stock Exchange of India AU Small Finance Bank
Limited Equity Future |
740.5200 |
637.4000 |
741.6400 |
710.3700 |
783.3300 |
769.90 |
|
|
|
Up |
National Stock Exchange of India Aurobindo Pharma Limited
Equity Future |
637.3000 |
591.4300 |
609.4400 |
612.8600 |
634.2900 |
605.00 |
|
|
|
Down |
National Stock Exchange of India AXIS Bank Limited Equity
Future |
928.4500 |
856.8500 |
916.8000 |
897.9500 |
939.0500 |
921.05 |
|
|
|
Down |
National Stock Exchange of India Bajaj Auto Limited Equity
Future |
4661.0500 |
4403.6600 |
4540.9300 |
4514.3100 |
4624.9600 |
4644.00 |
|
|
|
Down |
National Stock Exchange of India Bajaj finance Limited
Equity Future |
6864.5000 |
6181.3100 |
6771.9600 |
6606.5000 |
7031.6900 |
6841.05 |
|
|
|
Down |
National Stock Exchange of India Bajaj Finserv Limited
Equity Future |
1449.6000 |
1347.4100 |
1423.1500 |
1403.5800 |
1459.7500 |
1427.35 |
|
|
|
Down |
National Stock Exchange of India Balkrishna Industries
Limited Equity Future |
2145.3300 |
2015.3100 |
2272.6400 |
2210.4500 |
2405.5900 |
2445.70 |
|
|
|
Up |
National Stock Exchange of India Balrampur Chini Mills
Limited Equity Future |
372.2500 |
370.1000 |
386.9600 |
402.3900 |
434.6800 |
391.65 |
|
|
|
Up |
National Stock Exchange of India Bandhan Bank Limited
Equity Future |
235.1100 |
221.3100 |
247.5700 |
240.4900 |
259.6800 |
264.20 |
|
|
|
Up |
National Stock Exchange of India Bank of Baroda Limited
Equity Future |
190.4500 |
177.3900 |
182.9400 |
183.5200 |
189.6500 |
181.80 |
|
|
|
Down |
National Stock Exchange of India Bata India Limited Equity
Future |
1589.9100 |
1474.4600 |
1536.6800 |
1518.8600 |
1563.2600 |
1560.80 |
|
|
|
Down |
National Stock Exchange of India Berger Paints (I) Ltd
Equity Future |
642.2000 |
602.4000 |
626.1000 |
621.7100 |
641.0300 |
641.60 |
|
|
|
Down |
National Stock Exchange of India Bharat Electronic Limited
Equity Future |
111.5000 |
103.3900 |
108.3900 |
107.3800 |
111.3700 |
109.60 |
|
|
|
Down |
National Stock Exchange of India Bharat Forge Limited
Equity Future |
792.7600 |
749.1500 |
765.2800 |
775.0800 |
801.0100 |
757.45 |
|
|
|
Down |
National Stock Exchange of India Bharat Heavy Electricals
Limited Equity Future |
84.7100 |
76.8000 |
80.9800 |
81.3400 |
85.8700 |
81.90 |
|
|
|
Down |
National Stock Exchange of India Bharat Petroleum Limited
Equity Future |
370.5000 |
355.0800 |
362.6400 |
364.4500 |
373.8200 |
363.30 |
|
|
|
Down |
National Stock Exchange of India Bharti Airtel Limited
Equity Future |
787.1700 |
780.3200 |
800.6800 |
796.6800 |
813.0400 |
822.70 |
|
|
|
Up from Down |
National Stock Exchange of India Biocon Limited Equity
Future |
258.9500 |
234.4400 |
243.8700 |
242.8200 |
251.1900 |
239.85 |
|
|
|
Down |
National Stock Exchange of India Birlasoft Limited Equity
Future |
346.1000 |
263.0100 |
326.2600 |
307.6500 |
352.2800 |
335.40 |
|
|
|
Down |
National Stock Exchange of India Bosch Limited Equity
Future |
19671.3200 |
18651.3200 |
18985.4000 |
19218.3400 |
19785.3600 |
18906.40 |
|
|
|
Down |
National Stock Exchange of India Britannia Industries
Limited Equity Future |
4697.9500 |
4454.3300 |
4569.8400 |
4576.8900 |
4699.4400 |
4563.45 |
|
|
|
Down |
National Stock Exchange of India Can Fin Homes Limited
Equity Future |
696.9600 |
610.2400 |
668.3500 |
652.7900 |
695.3400 |
677.25 |
|
|
|
Down |
National Stock Exchange of India Canara Bank Limited
Equity Future |
308.6500 |
288.8400 |
300.7300 |
307.3700 |
325.8900 |
299.65 |
|
|
|
Down |
National Stock Exchange of India Cholamandalam Investment
And Finance Company Limited Equity Future |
1066.7500 |
861.7800 |
1033.5400 |
987.9200 |
1114.0600 |
1059.45 |
|
|
|
Down |
National Stock Exchange of India Cipla Limited Equity
Future |
897.6000 |
908.0900 |
927.6200 |
929.1200 |
950.1400 |
945.45 |
|
|
|
Up from Down |
National Stock Exchange of India City Union Bank Limited
Equity Future |
143.0000 |
136.3300 |
139.9000 |
140.1500 |
143.9600 |
137.45 |
|
|
|
Down |
National Stock Exchange of India Coal India Limited Equity
Future |
243.9500 |
232.8000 |
239.3700 |
237.8300 |
242.8500 |
240.05 |
|
|
|
Down |
National Stock Exchange of India Coforge Limited Equity
Future |
4147.7100 |
4018.8600 |
4235.8900 |
4179.1400 |
4339.4200 |
4297.40 |
|
|
|
Up |
National Stock Exchange of India Colgate India Limited
Equity Future |
1680.0300 |
1537.5600 |
1615.5900 |
1595.4100 |
1653.2500 |
1581.20 |
|
|
|
Down |
National Stock Exchange of India Container Limited Equity
Future |
612.4600 |
607.8400 |
646.1900 |
637.5600 |
667.2800 |
668.45 |
|
|
|
Up |
National Stock Exchange of India Coromandel International
Limited Equity Future |
985.5000 |
915.2600 |
944.5400 |
953.7100 |
992.1500 |
927.50 |
|
|
|
Down |
National Stock Exchange of India Crompton Greaves Consumer
Electricals Ltd Equity Future |
253.5500 |
247.3700 |
260.7000 |
259.4200 |
271.4700 |
275.05 |
|
|
|
Up |
National Stock Exchange of India Cummins India Limited
Equity Future |
1714.7000 |
1567.9900 |
1647.7400 |
1628.3200 |
1688.6600 |
1650.15 |
|
|
|
Down |
National Stock Exchange of India Dabur India Limited
Equity Future |
516.0000 |
509.1900 |
525.5800 |
525.7900 |
542.3800 |
530.15 |
|
|
|
Up |
National Stock Exchange of India Dalmia Bharat Limited
Equity Future |
2127.2900 |
1983.8900 |
2069.7200 |
2055.4100 |
2126.9300 |
2041.15 |
|
|
|
Down |
National Stock Exchange of India Deepak Nitrite Limited
Equity Future |
1904.7400 |
1830.8100 |
1978.0300 |
1948.2500 |
2065.6900 |
2078.95 |
|
|
|
Up |
National Stock Exchange of India Delta Corp Limited Equity
Future |
216.0000 |
197.3100 |
226.7700 |
218.0400 |
238.7600 |
236.80 |
|
|
|
Up |
National Stock Exchange of India Divi's Laboratories
Limited Equity Future |
3043.7300 |
3125.9800 |
3277.6200 |
3288.3500 |
3450.7100 |
3435.55 |
|
|
|
Up |
National Stock Exchange of India Dixon Technologies
(India) Limited Equity Future |
3044.3300 |
2613.4300 |
3136.4800 |
3024.7800 |
3436.1200 |
3597.85 |
|
|
|
Up |
National Stock Exchange of India DLF Limited Equity Future |
480.0500 |
408.0800 |
466.8900 |
448.5100 |
488.9400 |
477.25 |
|
|
|
Down |
National Stock Exchange of India Dr Lal Path Labs Limited
Equity Future |
1929.3700 |
1876.4100 |
2010.7400 |
1970.0900 |
2063.7700 |
2025.55 |
|
|
|
Up |
National Stock Exchange of India Dr Reddy Labs Limited
Equity Future |
4382.0500 |
4228.2600 |
4478.7700 |
4692.7700 |
5157.2800 |
4503.85 |
|
|
|
Up from Down |
National Stock Exchange of India Eicher Motors
LimitedEquity Future |
3688.9800 |
3231.4200 |
3605.8600 |
3485.0500 |
3738.6800 |
3651.50 |
|
|
|
Down |
National Stock Exchange of India Escorts Kubota Limited
Equity Future |
2123.3600 |
1969.6000 |
2070.0500 |
2053.4400 |
2137.2700 |
2047.75 |
|
|
|
Down |
National Stock Exchange of India Euro / Indian Rupee
Currency Future |
89.9800 |
88.9800 |
89.4800 |
89.8700 |
90.7600 |
89.06 |
|
|
|
Down |
National Stock Exchange of India Exide Industries Limited
Equity Future |
191.7400 |
182.9400 |
201.8700 |
197.0200 |
211.1000 |
208.20 |
|
|
|
Up |
National Stock Exchange of India Federal Bank Limited
Equity Future |
132.2300 |
120.0900 |
126.0200 |
129.1300 |
138.1600 |
123.25 |
|
|
|
Down |
National Stock Exchange of India Gail Limited Equity
Future |
112.4400 |
104.9700 |
108.3300 |
108.3900 |
111.8100 |
107.80 |
|
|
|
Down |
National Stock Exchange of India Glenmark Pharmaceuticals
Limited Equity Future |
626.4000 |
532.3800 |
609.0800 |
584.4600 |
636.5400 |
607.40 |
|
|
|
Down |
National Stock Exchange of India GMR Airports
Infrastructure Limited Equity Future |
46.1600 |
44.5700 |
45.4600 |
45.8800 |
47.1800 |
44.95 |
|
|
|
Down |
National Stock Exchange of India Godrej Consumer Products
Limited Equity Future |
979.1600 |
908.2600 |
1014.0000 |
980.7700 |
1053.2800 |
1029.40 |
|
|
|
Up |
National Stock Exchange of India Godrej Properties Limited
Equity Future |
1402.5300 |
1297.8100 |
1353.8600 |
1343.8500 |
1389.8800 |
1365.60 |
|
|
|
Down |
National Stock Exchange of India Granules India Limited
Equity Future |
290.4500 |
269.4000 |
282.4600 |
292.4200 |
315.4300 |
273.05 |
|
|
|
Down |
National Stock Exchange of India Grasim Industries Limited
Equity Future |
1755.4200 |
1678.9500 |
1719.4900 |
1738.7900 |
1798.6300 |
1701.35 |
|
|
|
Down |
National Stock Exchange of India Gujarat Gas Limited
Equity Future |
497.9000 |
455.7400 |
484.5800 |
476.9500 |
498.1600 |
488.75 |
|
|
|
Down |
National Stock Exchange of India Havells India Limited
Equity Future |
1323.6500 |
1220.2500 |
1277.6700 |
1266.2300 |
1312.2000 |
1278.40 |
|
|
|
Down |
National Stock Exchange of India HCL Technologies Limited
Equity Future |
1078.5500 |
1053.3000 |
1099.5100 |
1087.2500 |
1121.1900 |
1116.00 |
|
|
|
Up |
National Stock Exchange of India HDFC Asset Management
Company Ltd Equity Future |
1830.4200 |
1736.8100 |
1798.1400 |
1806.3600 |
1875.9000 |
1764.00 |
|
|
|
Down |
National Stock Exchange of India HDFC Bank Limited Equity
Future |
1695.2500 |
1599.1600 |
1640.6500 |
1650.4000 |
1701.6300 |
1609.60 |
|
|
|
Down |
National Stock Exchange of India HDFC Life Insurance
Company Ltd Equity Future |
574.6000 |
528.4400 |
563.6200 |
555.1000 |
581.7500 |
572.05 |
|
|
|
Down |
National Stock Exchange of India Hero MotoCorp Limited
Equity Future |
2767.5500 |
2469.0900 |
2702.8000 |
2630.2600 |
2791.4400 |
2732.75 |
|
|
|
Down |
National Stock Exchange of India Hindalco Industries
Limited Equity Future |
423.2300 |
391.4900 |
408.7400 |
423.9200 |
456.3500 |
404.25 |
|
|
|
Down |
National Stock Exchange of India Hindustan Aeronautics
Limited Equity Future |
3158.5100 |
2869.4800 |
3053.6100 |
3005.3500 |
3141.2300 |
3014.45 |
|
|
|
Down |
National Stock Exchange of India Hindustan Copper Limited
Equity Future |
106.3000 |
99.9200 |
103.0200 |
104.0700 |
108.2100 |
102.85 |
|
|
|
Down |
National Stock Exchange of India Hindustan Petroleum
Limited Equity Future |
264.8500 |
251.1300 |
258.7100 |
257.2800 |
263.4300 |
258.10 |
|
|
|
Down |
National Stock Exchange of India Hindustan Unilever
Limited Equity Future |
2677.5200 |
2433.5900 |
2637.3000 |
2574.3600 |
2715.1200 |
2597.25 |
|
|
|
Down |
National Stock Exchange of India Housing Development
Finance Limited Equity Future |
2797.9400 |
2642.5400 |
2709.8800 |
2730.6100 |
2818.6900 |
2647.40 |
|
|
|
Down |
National Stock Exchange of India ICICI Bank Limited Equity
Future |
956.4000 |
918.9300 |
946.7300 |
939.2800 |
959.6300 |
939.85 |
|
|
|
Down |
National Stock Exchange of India ICICI Lombard General
Insurance Company Limited Equity Future |
1128.7700 |
1064.3900 |
1097.6500 |
1095.1300 |
1125.8700 |
1080.30 |
|
|
|
Down |
National Stock Exchange of India IDFC First Bank Limited
Equity Future |
68.2500 |
61.2700 |
66.5800 |
65.1100 |
68.9500 |
68.00 |
|
|
|
Down |
National Stock Exchange of India IDFC Limited Equity
Future |
95.0000 |
87.2700 |
91.5300 |
90.7200 |
94.1700 |
94.45 |
|
|
|
Down |
National Stock Exchange of India Indiabulls Housing
Finance Limited Equity Future |
116.1700 |
107.9600 |
112.7300 |
112.7200 |
117.4800 |
111.55 |
|
|
|
Down |
National Stock Exchange of India Indiamart Intermesh
Limited Equity Future |
5813.7600 |
5288.1500 |
5704.5400 |
5735.5400 |
6182.9200 |
5498.50 |
|
|
|
Down |
National Stock Exchange of India Indian Energy Exchange
Limited Equity Future |
162.6300 |
152.8200 |
157.5900 |
157.9900 |
163.1600 |
155.50 |
|
|
|
Down |
National Stock Exchange of India Indian Oil Corporation
Limited Equity Future |
84.9000 |
80.1400 |
86.9500 |
85.0500 |
89.9500 |
89.15 |
|
|
|
Up |
National Stock Exchange of India Indian Railway Catering
And Tourism Corporation Limited Equity Future |
639.9500 |
609.5800 |
622.7700 |
624.7100 |
639.8400 |
618.55 |
|
|
|
Down |
National Stock Exchange of India Indraprastha Gas Limited
Equity Future |
498.6000 |
471.2100 |
482.6500 |
488.3300 |
505.4500 |
480.25 |
|
|
|
Down |
National Stock Exchange of India Indusind Bank Limited
Equity Future |
1206.1400 |
1088.8600 |
1241.4500 |
1194.3800 |
1299.9100 |
1263.40 |
|
|
|
Up |
National Stock Exchange of India Info Edge India Ltd
Equity Future |
4021.4000 |
3722.9500 |
3884.5800 |
3863.7200 |
4004.4800 |
3900.35 |
|
|
|
Down |
National Stock Exchange of India Infosys Limited Equity
Future |
1233.4900 |
1236.8300 |
1274.2200 |
1270.8200 |
1304.8000 |
1304.35 |
|
|
|
Up |
National Stock Exchange of India InterGlobe Aviation
Limited Future |
2327.4500 |
2051.8800 |
2274.7300 |
2216.2800 |
2380.6800 |
2305.80 |
|
|
|
Down |
National Stock Exchange of India Ipca Laboratories Limited
Equity Future |
670.7000 |
671.5100 |
686.2600 |
697.0400 |
722.5600 |
681.70 |
|
|
|
Up |
National Stock Exchange of India ITC L Limited Equity
Future |
412.4600 |
415.6600 |
427.4900 |
426.3500 |
437.0400 |
441.15 |
|
|
|
Up from Down |
National Stock Exchange of India Japanese Yen vs Indian
Rupee Currency Future |
61.2700 |
59.5800 |
60.4000 |
60.6600 |
61.7400 |
59.80 |
|
|
|
Down |
National Stock Exchange of India Jindal Steel and Power
Limited Equity Future |
551.7700 |
499.7700 |
536.5700 |
562.7400 |
625.7000 |
510.60 |
|
|
|
Down |
National Stock Exchange of India JK Cement Limited Equity
Future |
3073.1100 |
2928.7900 |
3011.0500 |
3014.3800 |
3099.9700 |
2973.45 |
|
|
|
Down |
National Stock Exchange of India JSW Steel Limited Equity
Future |
722.3700 |
681.7700 |
700.4600 |
716.2600 |
750.7500 |
696.65 |
|
|
|
Down |
National Stock Exchange of India Jubilant Foodworks
Limited Equity Future |
494.1500 |
447.9800 |
472.3000 |
467.3300 |
486.6700 |
489.15 |
|
|
|
Down |
National Stock Exchange of India Kotak Mahindra Bank
Limited Equity Future |
1977.4900 |
1901.1600 |
1934.9000 |
1940.0300 |
1978.8900 |
1929.95 |
|
|
|
Down |
National Stock Exchange of India L&T Finance Holdings
Limited Equity Future |
102.9000 |
91.1700 |
99.4000 |
97.0900 |
103.0100 |
102.65 |
|
|
|
Down |
National Stock Exchange of India L&T technology
Services Limited Equity Future |
3964.3000 |
3683.2000 |
3846.0800 |
3803.0700 |
3922.9400 |
3801.55 |
|
|
|
Down |
National Stock Exchange of India Larsen & Toubro
Limited Equity Future |
2317.7700 |
2125.2000 |
2213.4900 |
2286.7400 |
2448.2800 |
2204.75 |
|
|
|
Down |
National Stock Exchange of India Laurus Labs Limited
Equity Future |
307.6900 |
296.7200 |
317.0100 |
318.0300 |
339.3300 |
333.40 |
|
|
|
Up |
National Stock Exchange of India LIC Housing Finance
Limited Equity Future |
392.8100 |
345.7700 |
376.3900 |
370.0300 |
394.3000 |
375.05 |
|
|
|
Down |
National Stock Exchange of India Ltd Indus Towers Limited
Equity Future |
156.4600 |
142.1600 |
147.9200 |
149.9900 |
157.8100 |
147.65 |
|
|
|
Down |
National Stock Exchange of India Ltd Marico Limited Equity
Future |
545.8800 |
491.1800 |
532.2500 |
523.6300 |
556.0700 |
528.40 |
|
|
|
Down |
National Stock Exchange of India Lupin Limited Equity
Future |
800.8400 |
689.4200 |
780.0700 |
753.0200 |
816.6200 |
778.85 |
|
|
|
Down |
National Stock Exchange of India Mahanagar Gas Ltd Equity
Future |
1093.4900 |
973.8800 |
1042.4600 |
1035.2400 |
1096.5900 |
1033.00 |
|
|
|
Down |
National Stock Exchange of India Mahindra & Mahindra
Financial Services Limited Equity Future |
296.8000 |
262.9100 |
284.2500 |
281.3700 |
299.8200 |
283.15 |
|
|
|
Down |
National Stock Exchange of India Mahindra Mahindra Limited
Equity Future |
1286.6300 |
1216.9100 |
1267.7400 |
1253.4400 |
1289.9800 |
1277.80 |
|
|
|
Down |
National Stock Exchange of India Maruti Suzuki Limited
Equity Future |
9318.5700 |
8638.7100 |
9173.4700 |
9056.0100 |
9473.3000 |
9281.85 |
|
|
|
Down |
National Stock Exchange of India Max Financial Services
Limited Future |
692.1000 |
629.6700 |
673.8700 |
662.7700 |
695.8700 |
675.45 |
|
|
|
Down |
National Stock Exchange of India Metropolis Healthcare
Limited Equity Future |
1324.3400 |
1197.0600 |
1279.6600 |
1286.1800 |
1375.2900 |
1253.95 |
|
|
|
Down |
National Stock Exchange of India Mphasis Limited Equity
Future |
1862.5300 |
1789.4100 |
1896.6700 |
1872.4100 |
1955.4000 |
1933.85 |
|
|
|
Up |
National Stock Exchange of India MRF Limited Equity Future |
99399.6600 |
89392.6600 |
96685.1300 |
95673.5800 |
101954.5000 |
96726.15 |
|
|
|
Down |
National Stock Exchange of India Multi Commodity Exchange
of India Ltd Equity Future |
1282.6000 |
1329.9100 |
1359.3800 |
1373.1800 |
1416.4400 |
1346.85 |
|
|
|
Up |
National Stock Exchange of India Muthoot Finance Limited
Equity Future |
1030.1400 |
1000.7400 |
1082.4300 |
1065.5200 |
1130.3000 |
1110.95 |
|
|
|
Up |
National Stock Exchange of India National Aluminium
Limited Equity Future |
83.2000 |
79.9100 |
81.2900 |
81.9800 |
84.0500 |
80.55 |
|
|
|
Down |
National Stock Exchange of India Navin Fluorine
International Ltd Equity Future |
4823.3700 |
4528.6700 |
4634.9600 |
4712.9100 |
4897.1500 |
4602.80 |
|
|
|
Down |
National Stock Exchange of India Nestle India Limited
Equity Future |
21811.5800 |
21234.3900 |
21637.6100 |
21765.9600 |
22297.5300 |
21474.85 |
|
|
|
Down |
National Stock Exchange of India Nifty 50 Index Future |
18473.1000 |
18029.3600 |
18301.8900 |
18257.4100 |
18485.4600 |
18321.15 |
|
|
|
Down |
National Stock Exchange of India Nifty Bank Index Future |
44114.7000 |
42849.5500 |
43842.8800 |
43549.5400 |
44249.5300 |
43681.40 |
|
|
|
Down |
National Stock Exchange of India Nifty Financial Services
Index Future |
19626.7000 |
19013.1700 |
19421.2900 |
19317.2000 |
19621.2200 |
19254.05 |
|
|
|
Down |
National Stock Exchange of India NMDC Limited Equity
Future |
107.2200 |
103.6200 |
105.9400 |
107.7600 |
111.9100 |
104.30 |
|
|
|
Down |
National Stock Exchange of India NTPC Limited Equity
Future |
179.6200 |
171.6200 |
175.1600 |
175.6300 |
179.6400 |
174.50 |
|
|
|
Down |
National Stock Exchange of India Oberoi Realty Limited
Equity Future |
973.7100 |
891.0100 |
935.2000 |
933.5900 |
976.1700 |
941.25 |
|
|
|
Down |
National Stock Exchange of India Oil & Natural Gas
Limited Equity Future |
168.2800 |
159.9300 |
166.0300 |
164.8200 |
169.7000 |
166.00 |
|
|
|
Down |
National Stock Exchange of India Oracle Financial Services
Software Ltd Equity Future |
3622.5500 |
3450.7000 |
3558.1800 |
3576.6800 |
3702.6500 |
3565.60 |
|
|
|
Down |
National Stock Exchange of India Page industries Limited
Equity Future |
43026.5800 |
40149.6000 |
41898.0500 |
41481.0900 |
42812.5700 |
41121.25 |
|
|
|
Down |
National Stock Exchange of India Persistent Systems
Limited Equity Future |
4874.3400 |
4501.3300 |
4849.5100 |
4763.9200 |
5026.5000 |
5026.40 |
|
|
|
Up |
National Stock Exchange of India Petronet LNG Limited
Equity Future |
234.6300 |
220.3800 |
227.2100 |
229.5800 |
238.7700 |
225.50 |
|
|
|
Down |
National Stock Exchange of India PI Industries Limited
Equity Future |
3470.0000 |
3192.5100 |
3353.0400 |
3379.6500 |
3566.7800 |
3413.00 |
|
|
|
Down |
National Stock Exchange of India Pidilite industries
Limited Equity Future |
2614.6600 |
2403.4000 |
2548.8300 |
2509.5400 |
2615.6700 |
2523.30 |
|
|
|
Down |
National Stock Exchange Of India Piramal Enterprises
Limited Equity Future |
731.0000 |
720.1100 |
752.6600 |
748.0700 |
776.0200 |
769.50 |
|
|
|
Up |
National Stock Exchange of India Polycab India Limited
Equity Future |
3483.9500 |
3155.4026 |
3410.4700 |
3329.2974 |
3503.1921 |
3413.70 |
|
|
|
Down |
National Stock Exchange of India Power Finance Corporation
Limited Equity Future |
159.9000 |
161.6625 |
166.8950 |
168.2750 |
174.8875 |
170.60 |
|
|
|
Up from Down |
National Stock Exchange of India Power Grid Corporation
Limited Equity Future |
242.4570 |
231.5661 |
238.0750 |
240.3000 |
249.0339 |
237.95 |
|
|
|
Down |
National Stock Exchange of India Punjab National Bank
Limited Equity Future |
48.1000 |
47.2455 |
49.5550 |
50.5425 |
53.8395 |
49.65 |
|
|
|
Up |
National Stock Exchange of India PVR INOX Limited Equity
Future |
1447.4696 |
1328.9924 |
1390.0900 |
1429.1075 |
1529.2227 |
1361.30 |
|
|
|
Down |
National Stock Exchange of India Rain Industries Limited
Equity Future |
154.5238 |
141.5545 |
148.5900 |
153.4150 |
165.2755 |
147.40 |
|
|
|
Down |
National Stock Exchange of India Ramco Cements Limited
Equity Future |
822.5748 |
689.7266 |
824.8450 |
790.9300 |
892.1334 |
882.55 |
|
|
|
Up |
National Stock Exchange of India RBL Bank Limited Equity
Future |
149.0500 |
139.7714 |
146.4750 |
150.5625 |
161.3536 |
147.05 |
|
|
|
Down |
National Stock Exchange of India REC Limited Equity Future |
137.1774 |
126.5392 |
131.8600 |
132.6350 |
138.7308 |
133.00 |
|
|
|
Down |
National Stock Exchange of India Reliance Industries
Limited Equity Future |
2473.6489 |
2399.9346 |
2456.0449 |
2455.5625 |
2511.1904 |
2439.95 |
|
|
|
Down |
National Stock Exchange of India SBI Life Insurance
Company Limited Equity Future |
1185.6277 |
1135.5265 |
1169.9700 |
1168.9825 |
1202.4386 |
1177.35 |
|
|
|
Down |
National Stock Exchange of India Shree Cements Limited
Future |
23625.0000 |
23866.5391 |
24412.8301 |
24417.9023 |
24969.2656 |
24247.15 |
|
|
|
Up |
National Stock Exchange of India Siemens Limited Equity
Future |
3869.5049 |
3304.5195 |
3678.6899 |
3646.5300 |
3988.5405 |
3487.25 |
|
|
|
Down |
National Stock Exchange of India SRF Limited Equity Future |
2538.8755 |
2415.7969 |
2484.0100 |
2522.1101 |
2628.4233 |
2473.50 |
|
|
|
Down |
National Stock Exchange of India State Bank India B
Limited Equity Future |
593.5000 |
567.6461 |
581.4950 |
578.6625 |
589.6788 |
581.25 |
|
|
|
Down |
National Stock Exchange of India Steel Authority India
Limited Equity Future |
84.7119 |
81.0753 |
82.8600 |
83.5200 |
85.9647 |
82.25 |
|
|
|
Down |
National Stock Exchange of India Sun Pharma Industries
Limited Equity Future |
922.5890 |
920.3558 |
941.6100 |
956.8875 |
993.4193 |
945.00 |
|
|
|
Up |
National Stock Exchange of India Sun TV Network Limited
Equity Future |
455.0000 |
425.1052 |
439.3600 |
437.4950 |
449.8848 |
440.70 |
|
|
|
Down |
National Stock Exchange of India Syngene International
Limited Equity Future |
719.3500 |
671.8818 |
701.4050 |
697.5125 |
723.1432 |
712.75 |
|
|
|
Down |
National Stock Exchange of India Tata Chemicals Ltd Equity
Future |
1020.0000 |
950.0975 |
980.4400 |
976.8375 |
1003.5775 |
956.70 |
|
|
|
Down from Up |
National Stock Exchange of India Tata Communications
Limited Equity Future |
1206.0500 |
1212.8469 |
1245.2350 |
1253.8750 |
1294.9031 |
1260.75 |
|
|
|
Up from Down |
National Stock Exchange of India Tata Consultancy Services
Limited Equity Future |
3213.0981 |
3182.6360 |
3264.5349 |
3254.4199 |
3326.2039 |
3293.50 |
|
|
|
Up |
National Stock Exchange of India Tata Consumer Products
Limited Equity Future |
783.8769 |
756.5461 |
773.2050 |
773.7125 |
790.8789 |
780.30 |
|
|
|
Down |
National Stock Exchange of India Tata Motors Limited
Equity Future |
535.7765 |
473.4582 |
520.5550 |
507.0275 |
540.5968 |
514.85 |
|
|
|
Down |
National Stock Exchange of India Tata Power Limited Equity
Future |
212.9294 |
199.4051 |
207.7150 |
205.5550 |
211.7050 |
210.80 |
|
|
|
Down |
National Stock Exchange of India Tata Steel Limited Equity
Future |
107.8280 |
103.3876 |
105.9000 |
107.7725 |
112.1574 |
104.85 |
|
|
|
Down |
National Stock Exchange of India Tech Mahindra Limited
Equity Future |
1038.2655 |
1010.6984 |
1072.9950 |
1057.7375 |
1104.7767 |
1098.10 |
|
|
|
Up |
National Stock Exchange of India The India Cements Limited
Equity Future |
199.3120 |
183.3877 |
192.3650 |
191.5700 |
199.7523 |
185.00 |
|
|
|
Down |
National Stock Exchange of India The Indian Hotels Company
Limited Equity Future |
388.2500 |
341.7960 |
368.1750 |
363.7575 |
385.7190 |
380.60 |
|
|
|
Down |
National Stock Exchange of India Titan Industries Limited
Equity Future |
2771.6082 |
2638.6433 |
2738.0901 |
2726.4751 |
2814.3069 |
2707.85 |
|
|
|
Down |
National Stock Exchange of India Torrent Pharmaceuticals
Limited Equity Future |
1614.5712 |
1627.9651 |
1666.4150 |
1663.6274 |
1699.2898 |
1701.35 |
|
|
|
Up |
National Stock Exchange of India Trent Limited Equity
Future |
1529.0000 |
1364.0322 |
1499.0649 |
1457.5601 |
1551.0879 |
1515.25 |
|
|
|
Down |
National Stock Exchange of India Tvs Motor Company Limited
Equity Future |
1283.9500 |
1138.2283 |
1247.3099 |
1219.9000 |
1301.5718 |
1283.10 |
|
|
|
Down |
National Stock Exchange of India UK Pound Sterling /
Indian Rupee Currency Future |
103.6787 |
101.7217 |
102.8790 |
102.7551 |
103.7886 |
102.42 |
|
|
|
Down |
National Stock Exchange of India Ultra Tech Cement Limited
Equity Future |
7889.1567 |
7479.0479 |
7684.0352 |
7669.5024 |
7859.9570 |
7619.80 |
|
|
|
Down |
National Stock Exchange of India United Breweries Limited
Equity Future |
1396.0000 |
1373.7019 |
1421.7000 |
1422.3776 |
1471.0532 |
1442.05 |
|
|
|
Up |
National Stock Exchange of India United Spirits Limited
Equity Future |
787.3691 |
765.8757 |
814.0150 |
801.2150 |
836.5543 |
841.30 |
|
|
|
Up |
National Stock Exchange of India UPL Limited Equity Future |
657.0000 |
642.2677 |
676.4650 |
698.6050 |
754.9423 |
675.80 |
|
|
|
Up |
National Stock Exchange of India US Dollar / Indian Rupee
Currency Future |
82.2865 |
81.5433 |
82.5090 |
82.2271 |
82.9110 |
82.70 |
|
|
|
Up |
National Stock Exchange of India Vedanta Limited Equity
Future |
269.0390 |
270.8330 |
282.8800 |
281.5600 |
292.2870 |
295.80 |
|
|
|
Up |
National Stock Exchange of India Vodafone Idea Limited
Equity Future |
7.4500 |
6.7786 |
7.0800 |
7.0225 |
7.2664 |
7.00 |
|
|
|
Down |
National Stock Exchange of India Voltas Limited Equity
Future |
762.6500 |
797.3083 |
806.4050 |
807.3150 |
817.3217 |
812.25 |
|
|
|
Up |
National Stock Exchange of India Whirlpool of India Ltd
Equity Future |
1298.6334 |
1293.2493 |
1366.7750 |
1348.2200 |
1403.1907 |
1426.10 |
|
|
|
Up |
National Stock Exchange of India Wipro Limited Equity
Future |
383.4131 |
375.6802 |
389.9150 |
387.1425 |
398.6048 |
394.10 |
|
|
|
Up |
National Stock Exchange of India Zee Entertainment
Enterprises Limited Equity Future |
196.8412 |
178.6672 |
185.4200 |
189.6625 |
200.6578 |
178.85 |
|
|
|
Down |
NSI Chambal Fertilizers & Chemicals Limited Equity
Future |
309.8533 |
282.6747 |
292.2450 |
294.1325 |
305.5903 |
285.00 |
|
|
|
Down |
NSI Gujarat Narmada Valley Fertilizers and Chemicals Ltd
Equity Future |
655.6620 |
569.0530 |
615.4250 |
607.7525 |
646.4520 |
603.80 |
|
|
|
Down |
NSI SBI Cards and Payment Services Limited Equity Future |
899.0000 |
756.7545 |
882.6450 |
843.4325 |
930.1105 |
894.85 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|