|
|||||||||||||||||||||
| Momentum Swing for August 20, 2026 | UP/DOWN Analysis | ||||||||||||||||||||
| Momentum | Security Name | Stop | L Band | 10 DMA | 20 DMA | U Band | Close | ||||||||||||||
| Down | 360 ONE WAM | 1191.52 | 1100.59 | 1173.88 | 1155.98 | 1211.37 | 1180.50 | Up from Down | 4 | ||||||||||||
| Up | AARTI INDUST | 492.33 | 458.65 | 519.62 | 501.22 | 543.78 | 527.05 | Up | 53 | ||||||||||||
| Down | ABB INDIA LTD | 7825.00 | 7108.42 | 7621.10 | 7484.92 | 7861.42 | 7430.00 | Down from Up | 11 | ||||||||||||
| Down | ACC LIMITED | 1378.64 | 1291.09 | 1332.66 | 1348.14 | 1405.18 | 1288.70 | Down | 155 | ||||||||||||
| Down | ADANI ENERGY | 1663.87 | 1555.76 | 1603.49 | 1634.05 | 1712.33 | 1540.70 | Total | 223 | ||||||||||||
| Up | ADANI ENT | 2937.78 | 2968.64 | 3003.73 | 3018.19 | 3067.73 | 2990.30 | %Up | 26% | ||||||||||||
| Down | ADANI GREEN | 1384.41 | 1302.31 | 1340.68 | 1361.66 | 1421.00 | 1293.00 | %Down | 74.44% | ||||||||||||
| Up | ADANI PORT | 1646.03 | 1630.25 | 1681.60 | 1704.80 | 1779.34 | 1681.90 | ||||||||||||||
| Up | ADANI TOTAL | 645.80 | 644.11 | 657.20 | 657.29 | 670.47 | 664.25 | ||||||||||||||
| Down | ADITYA BIRLA | 60.95 | 52.88 | 58.09 | 58.48 | 64.09 | 54.47 | ||||||||||||||
| Down | ADITYA BIRLA | 428.53 | 384.51 | 406.08 | 405.19 | 425.86 | 396.00 | ||||||||||||||
| Down | ALKEM LABORA | 5624.73 | 5334.91 | 5487.25 | 5581.23 | 5827.54 | 5382.50 | ||||||||||||||
| Up | AMBER ENTER | 6977.79 | 7021.47 | 7227.45 | 7301.48 | 7581.48 | 7250.00 | ||||||||||||||
| Down | AMBUJA CEM | 437.74 | 407.81 | 421.84 | 427.54 | 447.27 | 407.50 | ||||||||||||||
| Up | ANGEL ONE | 281.60 | 284.93 | 292.04 | 296.74 | 308.55 | 289.50 | ||||||||||||||
| Up | APL APOLLO | 1992.02 | 1760.76 | 2041.05 | 1957.66 | 2154.56 | 2121.80 | ||||||||||||||
| Down | APOLLO HOSP | 9015.00 | 8627.11 | 8809.20 | 8858.30 | 9089.49 | 8750.00 | ||||||||||||||
| Down | ASHOK LEYLAND | 182.19 | 149.81 | 175.50 | 168.75 | 187.70 | 173.10 | ||||||||||||||
| Down | ASIAN PAINT | 2822.49 | 2625.87 | 2711.40 | 2723.20 | 2820.53 | 2630.80 | ||||||||||||||
| Up | ASTRAL | 1432.13 | 1379.05 | 1496.34 | 1474.86 | 1570.67 | 1544.90 | ||||||||||||||
| Down | AU SMALL FIN | 1105.90 | 1001.81 | 1078.77 | 1058.05 | 1114.28 | 1075.00 | ||||||||||||||
| Down | AUROBINDO PH | 1679.85 | 1512.91 | 1640.21 | 1602.87 | 1692.82 | 1624.50 | ||||||||||||||
| Down | AVENUE SUPER | 4098.90 | 3839.35 | 4005.11 | 3980.31 | 4121.28 | 3965.00 | ||||||||||||||
| Up | AXIS BANK | 1208.60 | 1207.70 | 1234.56 | 1236.42 | 1265.14 | 1235.00 | ||||||||||||||
| Down | BAJAJ AUTO | 11837.27 | 11165.16 | 11665.20 | 11558.47 | 11951.79 | 11645.00 | ||||||||||||||
| Down | BAJAJ FINANCE | 1160.20 | 1009.68 | 1095.41 | 1090.67 | 1171.65 | 1080.20 | ||||||||||||||
| Down | BAJAJ FINSERV | 2099.02 | 1863.00 | 2023.02 | 1999.36 | 2135.71 | 2012.00 | ||||||||||||||
| Down | BALKRISH IND | 2558.00 | 1963.56 | 2437.63 | 2339.37 | 2715.18 | 2366.40 | ||||||||||||||
| Up | BANDHAN BANK | 167.64 | 166.20 | 173.67 | 172.24 | 178.28 | 169.20 | ||||||||||||||
| Down from Up | BANK OF INDIA | 146.25 | 135.98 | 143.36 | 141.37 | 146.75 | 141.70 | ||||||||||||||
| Up | BHARAT DYNAMI | 1235.20 | 1192.78 | 1344.61 | 1299.36 | 1405.93 | 1349.00 | ||||||||||||||
| Up | BHARAT ELE | 393.93 | 382.24 | 407.11 | 400.58 | 418.91 | 409.20 | ||||||||||||||
| Down | BHARAT FORGE | 2245.70 | 2027.31 | 2111.47 | 2146.24 | 2265.16 | 2069.00 | ||||||||||||||
| Up | BHARAT HEAVY | 397.10 | 396.73 | 416.78 | 413.35 | 429.98 | 419.80 | ||||||||||||||
| Down | BHARAT PETRO | 324.59 | 306.61 | 316.64 | 317.79 | 328.98 | 307.00 | ||||||||||||||
| Down | BHARTI AIRTEL | 2005.15 | 1892.73 | 1946.78 | 1945.09 | 1997.44 | 1922.00 | ||||||||||||||
| Down | BIOCON | 437.71 | 411.58 | 422.17 | 425.78 | 439.98 | 412.75 | ||||||||||||||
| Down | BIRLASOFT LTD | 328.10 | 284.39 | 313.55 | 308.92 | 333.44 | 305.90 | ||||||||||||||
| Down | BK OF BARODA | 251.40 | 239.71 | 247.85 | 245.84 | 251.97 | 245.00 | ||||||||||||||
| Down | BLUE STAR | 1619.66 | 1422.00 | 1509.72 | 1589.47 | 1756.93 | 1493.20 | ||||||||||||||
| Up | BOSCH | 43394.96 | 38368.83 | 45813.00 | 43690.25 | 49011.67 | 48460.00 | ||||||||||||||
| Down | BRINDUS | 5689.50 | 5337.85 | 5542.30 | 5498.05 | 5658.25 | 5453.00 | ||||||||||||||
| Down | BSE LTD | 3563.73 | 3320.74 | 3456.20 | 3506.54 | 3692.34 | 3352.00 | ||||||||||||||
| Down | CANARA BANK | 133.11 | 122.92 | 130.73 | 128.38 | 133.84 | 129.08 | ||||||||||||||
| Up | CENTRAL DEP | 1308.31 | 1317.94 | 1339.83 | 1336.85 | 1355.76 | 1329.00 | ||||||||||||||
| Up | CESC | 158.50 | 159.51 | 164.50 | 164.30 | 169.08 | 159.66 | ||||||||||||||
| Up | CG POWER | 838.74 | 828.71 | 883.58 | 871.49 | 914.28 | 863.05 | ||||||||||||||
| Down | CHAMBAL FERT | 461.75 | 427.38 | 444.30 | 444.42 | 461.46 | 434.85 | ||||||||||||||
| Down | CHOLA INVEST | 1947.48 | 1718.70 | 1900.67 | 1852.82 | 1986.94 | 1873.50 | ||||||||||||||
| Down | CIPLA LIMITED | 1491.20 | 1401.10 | 1452.79 | 1449.63 | 1498.17 | 1422.00 | ||||||||||||||
| Down | COAL INDIA | 413.12 | 400.06 | 409.67 | 413.97 | 427.87 | 400.00 | ||||||||||||||
| Down | COFORGE LIMIT | 1836.40 | 1509.67 | 1801.24 | 1731.46 | 1953.24 | 1813.10 | ||||||||||||||
| Down | COLGATE | 2029.87 | 1892.21 | 1981.40 | 2035.75 | 2179.28 | 1879.60 | ||||||||||||||
| Down | COMPUTER AGE | 805.27 | 750.05 | 776.96 | 783.43 | 816.80 | 754.30 | ||||||||||||||
| Down | CONTAINER COR | 543.70 | 486.03 | 516.09 | 514.24 | 542.44 | 514.35 | ||||||||||||||
| Down | CROMPTON GRE | 262.03 | 237.22 | 249.40 | 253.67 | 270.11 | 245.50 | ||||||||||||||
| Down | CUMMINS INDIA | 5486.00 | 5240.16 | 5375.45 | 5443.85 | 5647.54 | 5220.00 | ||||||||||||||
| Up | CYIENT LTD | 836.12 | 823.52 | 862.91 | 855.83 | 888.13 | 894.50 | ||||||||||||||
| Down | DABUR INDIA | 408.78 | 397.57 | 408.47 | 415.69 | 433.80 | 399.75 | ||||||||||||||
| Up from Down | DALMIA BHARAT | 1734.32 | 1795.09 | 1840.46 | 1831.72 | 1868.35 | 1875.00 | ||||||||||||||
| Down | DELHIVERY | 485.43 | 450.78 | 464.35 | 467.81 | 484.84 | 450.00 | ||||||||||||||
| Down | DIVI'S LAB | 8674.00 | 7229.49 | 8470.90 | 8156.40 | 9083.31 | 8560.00 | ||||||||||||||
| Up from Down | DIXON TECHNOL | 13595.82 | 13697.01 | 14114.00 | 14069.00 | 14440.99 | 14462.00 | ||||||||||||||
| Up | DLF LIMITED | 641.91 | 636.52 | 659.15 | 656.92 | 677.31 | 669.90 | ||||||||||||||
| Up | DR REDDY LAB | 1144.74 | 1128.87 | 1185.36 | 1171.09 | 1213.31 | 1170.00 | ||||||||||||||
| Down | EICHER MOTORS | 8165.00 | 7680.29 | 8023.70 | 7934.42 | 8188.56 | 7990.50 | ||||||||||||||
| Down | ETERNAL | 325.00 | 288.83 | 316.40 | 309.67 | 330.51 | 320.00 | ||||||||||||||
| Down | EXIDE INDU | 495.75 | 420.02 | 478.57 | 461.35 | 502.69 | 459.50 | ||||||||||||||
| Down | FEDERAL BANK | 364.85 | 348.45 | 355.40 | 356.96 | 365.47 | 358.80 | ||||||||||||||
| Up from Down | FORTIS HEALT | 879.10 | 899.60 | 922.74 | 932.56 | 965.52 | 911.30 | ||||||||||||||
| Down | FSN E-COMMERCE | 341.24 | 318.04 | 327.79 | 329.96 | 341.89 | 327.35 | ||||||||||||||
| Down | GAIL (INDIA) | 180.75 | 169.81 | 174.47 | 174.63 | 179.45 | 172.50 | ||||||||||||||
| Down from Up | GLENMARK PHRM | 2341.60 | 2163.90 | 2288.53 | 2253.15 | 2342.39 | 2246.50 | ||||||||||||||
| Down | GMR AIRPORTS | 105.32 | 100.85 | 103.95 | 105.26 | 109.67 | 102.50 | ||||||||||||||
| Down | GODREJ CP | 1017.76 | 895.91 | 975.55 | 1022.32 | 1148.72 | 930.00 | ||||||||||||||
| Down | GODREJ PROP | 2152.98 | 1971.40 | 2038.99 | 2063.49 | 2155.59 | 2007.30 | ||||||||||||||
| Down from Up | GRANULES IND | 883.00 | 822.04 | 856.33 | 847.60 | 873.17 | 841.15 | ||||||||||||||
| Down | GRASIM IND | 3411.10 | 3032.46 | 3285.84 | 3211.50 | 3390.54 | 3270.00 | ||||||||||||||
| Down | HAVELLS INDIA | 1315.00 | 1215.30 | 1285.16 | 1269.12 | 1322.93 | 1287.00 | ||||||||||||||
| Down | HCL TECHNO | 1375.26 | 1267.16 | 1345.74 | 1336.42 | 1405.68 | 1324.80 | ||||||||||||||
| Up | HDFC ASSET MA | 2470.20 | 2472.30 | 2523.23 | 2537.65 | 2602.99 | 2551.70 | ||||||||||||||
| Up | HDFC BANK | 715.10 | 716.40 | 727.83 | 736.18 | 755.96 | 720.00 | ||||||||||||||
| Up | HDFC LIFE | 531.05 | 529.38 | 538.70 | 544.46 | 559.54 | 536.30 | ||||||||||||||
| Down | HERO MOTO | 5923.52 | 4965.32 | 5773.60 | 5537.36 | 6109.39 | 5709.50 | ||||||||||||||
| Up | HFCL LIMITED | 204.61 | 181.22 | 218.69 | 208.07 | 234.92 | 226.53 | ||||||||||||||
| Up | HIND COPPER | 517.47 | 455.37 | 545.67 | 518.18 | 580.99 | 554.85 | ||||||||||||||
| Down | HIND PETROL | 397.12 | 367.51 | 383.19 | 387.23 | 406.95 | 366.45 | ||||||||||||||
| Down | HIND UNILEVER | 2164.47 | 2008.39 | 2067.03 | 2091.06 | 2173.73 | 2020.70 | ||||||||||||||
| Down | HIND ZINC | 598.18 | 511.18 | 578.22 | 561.02 | 610.87 | 557.00 | ||||||||||||||
| Down | HINDALCO | 1084.03 | 922.05 | 1047.44 | 1010.84 | 1099.63 | 1038.95 | ||||||||||||||
| Up | HINDUSTAN AER | 4960.34 | 4421.10 | 4981.19 | 4799.34 | 5177.58 | 5017.00 | ||||||||||||||
| Down | HOUSING & URB | 201.91 | 186.58 | 194.05 | 196.13 | 205.67 | 188.32 | ||||||||||||||
| Down | ICICI BANK | 1441.09 | 1400.14 | 1422.47 | 1432.03 | 1463.92 | 1402.00 | ||||||||||||||
| Down from Up | ICICI LOMBARD | 1767.88 | 1602.52 | 1634.81 | 1645.40 | 1688.27 | 1615.70 | ||||||||||||||
| Down | ICICI PRUDENT | 518.11 | 494.64 | 503.66 | 507.43 | 520.22 | 499.50 | ||||||||||||||
| Down | IDFC FIRST | 88.27 | 81.62 | 85.27 | 84.79 | 87.96 | 85.49 | ||||||||||||||
| Down | IIFL FINANCE | 641.65 | 564.64 | 624.24 | 608.53 | 652.41 | 630.85 | ||||||||||||||
| Down | INDIAN BAN | 903.80 | 807.67 | 884.55 | 859.99 | 912.31 | 873.15 | ||||||||||||||
| Down | INDIAN ENERGY | 129.92 | 120.91 | 125.71 | 127.34 | 133.77 | 123.00 | ||||||||||||||
| Down | INDIAN HOTEL | 747.28 | 711.49 | 724.78 | 731.84 | 752.19 | 723.35 | ||||||||||||||
| Down | INDIAN OIL CO | 144.77 | 136.75 | 140.23 | 140.65 | 144.55 | 136.30 | ||||||||||||||
| Down | INDIAN RAIL | 89.44 | 85.75 | 87.70 | 88.14 | 90.53 | 85.18 | ||||||||||||||
| Down | INDIAN RAIL | 524.39 | 479.92 | 507.46 | 502.83 | 525.74 | 488.35 | ||||||||||||||
| Down | INDIAN RENEW | 122.36 | 114.80 | 117.70 | 119.11 | 123.42 | 113.92 | ||||||||||||||
| Down | INDRAPRA GAS | 157.68 | 148.62 | 152.25 | 152.18 | 155.74 | 152.64 | ||||||||||||||
| Down from Up | INDUS TOWERS | 388.55 | 368.19 | 378.24 | 383.88 | 399.57 | 372.40 | ||||||||||||||
| Down | INDUSIND BK | 1029.04 | 995.54 | 1017.97 | 1014.50 | 1033.46 | 1016.70 | ||||||||||||||
| Up | INFO EDGE | 1303.75 | 1142.97 | 1323.57 | 1274.53 | 1406.08 | 1378.40 | ||||||||||||||
| Down | INFOSYS LTD | 1193.35 | 1055.10 | 1160.88 | 1142.22 | 1229.33 | 1119.80 | ||||||||||||||
| Up | INOX WIND | 72.70 | 72.39 | 75.27 | 76.34 | 80.29 | 73.74 | ||||||||||||||
| Down | INTERGLOBE | 5500.60 | 5050.95 | 5297.05 | 5265.77 | 5480.60 | 5193.00 | ||||||||||||||
| Down | IRB INFRA DEV | 20.36 | 18.85 | 19.37 | 19.62 | 20.39 | 18.98 | ||||||||||||||
| Down | ITC LIMITED | 285.85 | 269.58 | 277.66 | 281.36 | 293.13 | 267.05 | ||||||||||||||
| Down | J S W STEEL | 1314.93 | 1232.61 | 1283.81 | 1277.85 | 1323.08 | 1285.80 | ||||||||||||||
| Down | JINDAL STAIN | 756.00 | 718.13 | 733.66 | 732.39 | 746.66 | 724.00 | ||||||||||||||
| Down | JIO FINANCIAL | 265.40 | 231.35 | 252.61 | 250.50 | 269.65 | 243.15 | ||||||||||||||
| Down | JSW ENERGY | 578.81 | 538.55 | 559.18 | 557.09 | 575.63 | 543.95 | ||||||||||||||
| Down from Up | JUBILANT FOOD | 521.00 | 406.81 | 493.34 | 468.09 | 529.37 | 498.30 | ||||||||||||||
| Down | KALYAN JEWELLERS | 630.00 | 566.08 | 603.19 | 600.44 | 634.79 | 595.20 | ||||||||||||||
| Down | KAYNES TECHN | 3950.01 | 3177.09 | 3750.62 | 3648.72 | 4120.35 | 3823.30 | ||||||||||||||
| Down from Up | KEI INDUST | 5899.00 | 4574.74 | 5708.69 | 5366.04 | 6157.33 | 5681.10 | ||||||||||||||
| Down | KFIN TECHNO | 981.05 | 880.68 | 939.91 | 935.90 | 991.12 | 948.00 | ||||||||||||||
| Down | KOTAK MAH BK | 399.75 | 382.22 | 391.58 | 390.96 | 399.70 | 390.25 | ||||||||||||||
| Down | KPIT TECHNOLO | 649.48 | 566.66 | 614.63 | 608.14 | 649.61 | 589.10 | ||||||||||||||
| Up | L&T FINANCE | 304.50 | 302.08 | 314.73 | 312.95 | 323.81 | 315.40 | ||||||||||||||
| Down | LARSEN & TOU | 4086.70 | 3782.28 | 4057.52 | 3983.56 | 4184.84 | 4041.30 | ||||||||||||||
| Down | LAURUS LABS | 1854.85 | 1635.76 | 1830.08 | 1790.89 | 1946.02 | 1801.80 | ||||||||||||||
| Up | LIC H FINANCE | 495.90 | 479.14 | 501.53 | 517.30 | 555.45 | 497.00 | ||||||||||||||
| Up | LIFE INSURANC | 388.89 | 385.69 | 405.63 | 411.74 | 437.79 | 413.10 | ||||||||||||||
| Down | LTM | 4833.73 | 4050.43 | 4689.98 | 4521.91 | 4993.38 | 4564.40 | ||||||||||||||
| Down | LUPIN LIMITED | 2392.80 | 2196.16 | 2280.97 | 2342.83 | 2489.49 | 2225.00 | ||||||||||||||
| Down | MAHANAGAR | 1173.20 | 1074.89 | 1127.27 | 1114.01 | 1153.13 | 1128.00 | ||||||||||||||
| Down | MAHINDRA & MA | 3501.44 | 3176.63 | 3437.21 | 3374.70 | 3572.77 | 3415.00 | ||||||||||||||
| Down | MAHINDRA & MA | 411.47 | 361.60 | 395.54 | 389.67 | 417.73 | 389.60 | ||||||||||||||
| Down | MANAPPURAM FI | 366.61 | 340.56 | 354.53 | 358.37 | 376.17 | 340.00 | ||||||||||||||
| Down | MANKIND PHAR | 2486.25 | 2326.89 | 2415.69 | 2469.29 | 2611.69 | 2394.00 | ||||||||||||||
| Down | MARICO | 876.55 | 839.17 | 856.88 | 863.11 | 887.04 | 850.00 | ||||||||||||||
| Down | MARUTI SUZUKI | 14334.29 | 13437.69 | 13895.90 | 13910.70 | 14383.71 | 13690.00 | ||||||||||||||
| Up | MAX FINANCIAL | 1476.40 | 1476.67 | 1529.85 | 1522.27 | 1567.87 | 1546.10 | ||||||||||||||
| Down | MAX HEALTHCARE | 1051.21 | 981.25 | 1029.59 | 1063.60 | 1145.95 | 997.00 | ||||||||||||||
| Up | MAZAGON DOCK | 2503.99 | 2219.21 | 2559.74 | 2449.22 | 2679.23 | 2563.80 | ||||||||||||||
| Down | MPHASIS | 2554.40 | 2250.62 | 2492.50 | 2425.55 | 2600.48 | 2424.50 | ||||||||||||||
| Up | MULTI CMMD | 2694.06 | 2514.87 | 2873.00 | 2784.43 | 3053.98 | 2973.00 | ||||||||||||||
| Up | MUTHOOT FIN | 2829.10 | 2787.34 | 2884.17 | 2933.91 | 3080.48 | 2859.00 | ||||||||||||||
| Down | NATION ALUM | 422.20 | 325.99 | 389.13 | 371.23 | 416.46 | 386.55 | ||||||||||||||
| Down | NBCC (INDIA) | 93.19 | 87.99 | 91.86 | 93.21 | 98.43 | 87.19 | ||||||||||||||
| Down | NCC LIMITED | 148.19 | 136.24 | 142.87 | 141.85 | 147.46 | 139.57 | ||||||||||||||
| Down | NESTLE LTD | 1551.00 | 1436.60 | 1500.73 | 1497.01 | 1557.42 | 1465.00 | ||||||||||||||
| Down | NHPC LTD | 79.99 | 75.49 | 76.93 | 78.00 | 80.52 | 76.17 | ||||||||||||||
| Down | NIFTY 50 | 24761.91 | 23783.73 | 24398.08 | 24328.20 | 24872.67 | 24078.30 | ||||||||||||||
| Down | NIFTY BANK | 58076.85 | 56551.49 | 57595.55 | 57429.86 | 58308.22 | 57239.75 | ||||||||||||||
| Down | NMDC LIMITED | 86.63 | 82.73 | 85.04 | 84.69 | 86.64 | 83.35 | ||||||||||||||
| Down | NTPC LIMITED | 345.03 | 334.58 | 340.08 | 343.56 | 352.54 | 336.55 | ||||||||||||||
| Up | OBEROI REALTY | 1793.62 | 1752.56 | 1828.92 | 1825.78 | 1899.00 | 1869.70 | ||||||||||||||
| Up | OIL & NATURAL | 235.25 | 233.25 | 238.73 | 240.63 | 248.00 | 238.00 | ||||||||||||||
| Up | OIL INDIA | 447.36 | 432.34 | 466.05 | 458.25 | 484.16 | 474.85 | ||||||||||||||
| Down | ONE 97 COMMUN | 1657.60 | 1195.07 | 1563.39 | 1450.79 | 1706.50 | 1583.50 | ||||||||||||||
| Down | ORACLE FIN | 11968.00 | 10787.88 | 11743.90 | 11489.85 | 12191.82 | 11774.00 | ||||||||||||||
| Down | P I INDUSTRIES | 2703.79 | 2430.29 | 2601.16 | 2680.27 | 2930.26 | 2505.00 | ||||||||||||||
| Down | PAGE INDUS | 39815.64 | 35704.16 | 37764.00 | 39028.00 | 42351.84 | 35240.00 | ||||||||||||||
| Up | PATANJALI FOO | 342.15 | 340.24 | 353.55 | 352.64 | 365.05 | 350.95 | ||||||||||||||
| Up | PB FINTECH | 1658.04 | 1489.76 | 1704.77 | 1646.06 | 1802.37 | 1782.10 | ||||||||||||||
| Down | PERSISTENT | 5613.00 | 5177.15 | 5504.40 | 5454.20 | 5731.25 | 5510.00 | ||||||||||||||
| Up | PETRONET LNG | 273.00 | 270.94 | 281.25 | 279.74 | 288.54 | 288.15 | ||||||||||||||
| Down | PG ELECTRO | 635.90 | 574.60 | 612.18 | 605.39 | 636.18 | 601.90 | ||||||||||||||
| Up | PHOENIX MILLS | 1870.00 | 1841.47 | 1913.45 | 1937.51 | 2033.54 | 1919.00 | ||||||||||||||
| Down | PIDILITE INDUST | 1705.49 | 1569.61 | 1680.04 | 1648.26 | 1726.90 | 1650.00 | ||||||||||||||
| Down | PIRAMAL PHARM | 217.14 | 182.67 | 210.00 | 202.21 | 221.75 | 209.64 | ||||||||||||||
| Up | PNB HOUSING | 1085.95 | 1022.48 | 1152.79 | 1111.74 | 1200.99 | 1174.00 | ||||||||||||||
| Down from Up | POLYCAB INDIA | 9395.00 | 8872.41 | 9240.80 | 9142.08 | 9411.74 | 9140.00 | ||||||||||||||
| Up | POONAWALLA FIN | 473.25 | 454.53 | 490.82 | 480.41 | 506.28 | 493.30 | ||||||||||||||
| Down | POWER FINANCE | 403.57 | 360.68 | 385.89 | 402.90 | 445.13 | 374.45 | ||||||||||||||
| Down | POWER GRID | 276.52 | 258.49 | 268.02 | 276.86 | 295.24 | 263.50 | ||||||||||||||
| Up | PRESTIGE EST | 1555.30 | 1545.86 | 1590.35 | 1609.46 | 1673.06 | 1581.80 | ||||||||||||||
| Down | PUNJAB NAT BK | 119.50 | 108.82 | 116.25 | 114.11 | 119.40 | 117.48 | ||||||||||||||
| Down | RAIL VIKAS | 235.62 | 220.03 | 229.16 | 227.60 | 235.17 | 223.50 | ||||||||||||||
| Down | RBL BANK | 392.00 | 355.50 | 387.06 | 379.00 | 402.50 | 381.50 | ||||||||||||||
| Down | REC LTD | 362.29 | 329.95 | 346.00 | 357.04 | 384.13 | 337.00 | ||||||||||||||
| Down | RELIANCE | 1337.00 | 1261.23 | 1321.60 | 1304.02 | 1346.81 | 1311.00 | ||||||||||||||
| Down from Up | SAMVARDHANA | 173.27 | 138.50 | 167.47 | 158.32 | 178.15 | 170.29 | ||||||||||||||
| Down | SATLUJ JAL | 69.40 | 65.95 | 67.19 | 67.82 | 69.69 | 66.04 | ||||||||||||||
| Down | SBI | 1124.50 | 996.18 | 1071.47 | 1049.26 | 1102.34 | 1048.60 | ||||||||||||||
| Down | SBI CARDS | 667.95 | 615.33 | 643.51 | 647.15 | 678.97 | 623.65 | ||||||||||||||
| Down | SBI LIFE INSU | 1854.68 | 1770.59 | 1819.54 | 1850.59 | 1930.58 | 1780.40 | ||||||||||||||
| Down | SHREE CEMENT | 26554.97 | 24277.60 | 25307.50 | 26025.50 | 27773.40 | 24340.00 | ||||||||||||||
| Down | SHRIRAM FINA | 1153.70 | 1001.35 | 1123.16 | 1088.01 | 1174.66 | 1106.00 | ||||||||||||||
| Down | SIEMENS | 4097.90 | 3600.86 | 3956.23 | 3864.38 | 4127.89 | 3898.90 | ||||||||||||||
| Up | SOLAR INDUS | 18066.12 | 17488.64 | 19376.00 | 18901.50 | 20314.36 | 19721.00 | ||||||||||||||
| Down | SONA BLW | 830.70 | 702.64 | 807.16 | 779.17 | 855.70 | 823.50 | ||||||||||||||
| Up | SRF LTD | 2550.00 | 2573.51 | 2604.42 | 2619.98 | 2666.45 | 2578.60 | ||||||||||||||
| Down | STEEL AUTHOR | 177.42 | 160.69 | 172.75 | 170.07 | 179.45 | 172.75 | ||||||||||||||
| Down | SUN PHARMA | 1960.47 | 1882.00 | 1924.55 | 1947.00 | 2012.00 | 1900.00 | ||||||||||||||
| Up | SUPREME INDUST | 3407.58 | 3349.31 | 3516.88 | 3483.73 | 3618.14 | 3610.00 | ||||||||||||||
| Down from Up | SYNGENE INTER | 412.80 | 391.72 | 402.87 | 404.01 | 416.30 | 396.85 | ||||||||||||||
| Down | TATA CHEM | 702.81 | 646.73 | 664.26 | 670.63 | 694.52 | 636.30 | ||||||||||||||
| Down | TATA COMMU | 1786.15 | 1681.49 | 1725.04 | 1747.17 | 1812.84 | 1660.00 | ||||||||||||||
| Down | TATA CONSULT | 2436.86 | 2230.73 | 2366.50 | 2372.33 | 2513.92 | 2289.00 | ||||||||||||||
| Down | TATA CONSUMER | 1109.85 | 1058.69 | 1079.31 | 1087.50 | 1116.31 | 1068.00 | ||||||||||||||
| Down | TATA ELXSI | 3852.98 | 3481.71 | 3744.33 | 3687.92 | 3894.13 | 3659.70 | ||||||||||||||
| Down | TATA MOTOR PAS | 348.98 | 316.13 | 338.85 | 337.00 | 357.87 | 321.30 | ||||||||||||||
| Down from Up | TATA POWER | 390.40 | 373.30 | 380.69 | 379.25 | 385.20 | 378.90 | ||||||||||||||
| Down | TATA STEEL | 190.84 | 180.98 | 186.54 | 186.90 | 192.82 | 184.00 | ||||||||||||||
| Down | TATA TECHNOL | 891.00 | 673.06 | 848.71 | 793.40 | 913.74 | 812.55 | ||||||||||||||
| Down | TECH MAHINDRA | 1652.38 | 1560.70 | 1623.88 | 1623.81 | 1686.93 | 1589.80 | ||||||||||||||
| Down | TITAGARH RAIL | 869.90 | 805.87 | 840.31 | 835.51 | 865.15 | 831.75 | ||||||||||||||
| Down | TITAN COMPA | 5168.00 | 4679.13 | 5056.10 | 4947.40 | 5215.66 | 5068.00 | ||||||||||||||
| Up from Down | TORRENT PHARMA | 4814.00 | 4806.75 | 4921.45 | 4955.62 | 5104.49 | 5013.00 | ||||||||||||||
| Down | TORRENT POW | 1339.17 | 1240.48 | 1311.60 | 1358.80 | 1477.12 | 1243.70 | ||||||||||||||
| Down | TRENT LIMITED | 3143.76 | 2860.63 | 2992.52 | 2992.83 | 3125.02 | 2953.00 | ||||||||||||||
| Up | TUBE INVESTME | 2685.00 | 2663.58 | 2813.47 | 2796.38 | 2929.17 | 2961.00 | ||||||||||||||
| Down | TVS MOTOR | 4451.58 | 3874.84 | 4381.01 | 4263.56 | 4652.29 | 4361.10 | ||||||||||||||
| Down | ULTRATECH CE | 12025.74 | 11481.53 | 11784.40 | 11873.85 | 12266.17 | 11450.00 | ||||||||||||||
| Up | UNION BANK | 184.27 | 163.66 | 185.19 | 178.28 | 192.91 | 186.90 | ||||||||||||||
| Down | UNITED SPIRIT | 1550.00 | 1456.55 | 1528.40 | 1514.36 | 1572.17 | 1524.00 | ||||||||||||||
| Down | UNO MINDA | 1294.29 | 1117.59 | 1265.33 | 1222.28 | 1326.96 | 1272.00 | ||||||||||||||
| Down | UPL LTD | 576.61 | 546.50 | 567.76 | 584.52 | 622.53 | 568.00 | ||||||||||||||
| Up | VARUN BEVERAG | 431.85 | 425.35 | 438.95 | 443.11 | 460.86 | 431.85 | ||||||||||||||
| Down | VEDANTA LIMIT | 283.29 | 256.94 | 272.32 | 269.30 | 281.66 | 262.60 | ||||||||||||||
| Up | VODAFONE IDEA | 13.20 | 12.28 | 13.42 | 13.20 | 14.12 | 14.07 | ||||||||||||||
| Down | VOLTAS | 1350.00 | 1239.30 | 1275.08 | 1297.36 | 1355.41 | 1223.00 | ||||||||||||||
| Down | WIPRO LIMITED | 189.81 | 175.67 | 183.43 | 183.07 | 190.48 | 179.55 | ||||||||||||||
| Up | YES BANK | 22.42 | 22.51 | 22.76 | 22.82 | 23.13 | 22.74 | ||||||||||||||
| Down | ZYDUS LIFESCI | 1205.00 | 1073.17 | 1139.13 | 1127.90 | 1182.62 | 1104.50 | ||||||||||||||