|
|||||||||||||||||||||
| Momentum Swing for August 11, 2026 | UP/DOWN Analysis | ||||||||||||||||||||
| Momentum | Security Name | Stop | L Band | 10 DMA | 20 DMA | U Band | Close | ||||||||||||||
| Up | 360 ONE WAM | 1115.33 | 1066.49 | 1159.23 | 1132.14 | 1197.78 | 1175.60 | Up from Down | 7 | ||||||||||||
| Up | AARTI INDUST | 483.30 | 472.25 | 488.99 | 490.27 | 508.28 | 500.55 | Up | 124 | ||||||||||||
| Up | ABB INDIA LTD | 7064.68 | 6952.24 | 7440.96 | 7380.20 | 7808.15 | 7649.50 | Down from Up | 27 | ||||||||||||
| Down from Up | ACC LIMITED | 1413.90 | 1333.10 | 1370.20 | 1367.96 | 1402.82 | 1357.60 | Down | 65 | ||||||||||||
| Down | ADANI ENERGY | 1726.60 | 1603.62 | 1643.88 | 1675.20 | 1746.78 | 1632.00 | Total | 223 | ||||||||||||
| Down from Up | ADANI ENT | 3104.94 | 2941.61 | 3030.94 | 3077.39 | 3213.16 | 3010.00 | %Up | 59% | ||||||||||||
| Up | ADANI GREEN | 1350.00 | 1277.47 | 1376.45 | 1435.05 | 1592.62 | 1369.00 | %Down | 41.26% | ||||||||||||
| Down from Up | ADANI PORT | 1714.06 | 1634.26 | 1703.22 | 1758.71 | 1883.15 | 1681.00 | ||||||||||||||
| Up | ADANI TOTAL | 643.15 | 625.23 | 657.59 | 674.90 | 724.57 | 660.10 | ||||||||||||||
| Up | ADITYA BIRLA | 56.60 | 54.57 | 60.71 | 59.14 | 63.72 | 61.04 | ||||||||||||||
| Down from Up | ADITYA BIRLA | 430.70 | 384.45 | 409.37 | 404.79 | 425.13 | 407.75 | ||||||||||||||
| Down | ALKEM LABORA | 5874.97 | 5528.83 | 5671.95 | 5651.02 | 5773.22 | 5598.50 | ||||||||||||||
| Down from Up | AMBER ENTER | 7663.38 | 7033.28 | 7373.80 | 7506.40 | 7979.52 | 7095.00 | ||||||||||||||
| Down from Up | AMBUJA CEM | 450.50 | 422.90 | 435.41 | 434.02 | 445.14 | 430.85 | ||||||||||||||
| Up | ANGEL ONE | 287.60 | 279.43 | 298.02 | 309.89 | 340.34 | 294.80 | ||||||||||||||
| Up | APL APOLLO | 1894.35 | 1735.20 | 1917.41 | 1866.93 | 1998.66 | 2020.00 | ||||||||||||||
| Down | APOLLO HOSP | 9038.52 | 8793.73 | 8939.45 | 8911.17 | 9028.62 | 8912.00 | ||||||||||||||
| Up | ASHOK LEYLAND | 163.75 | 142.37 | 169.24 | 161.61 | 180.85 | 174.00 | ||||||||||||||
| Down from Up | ASIAN PAINT | 2864.00 | 2625.85 | 2757.31 | 2717.06 | 2808.28 | 2750.00 | ||||||||||||||
| Down | ASTRAL | 1491.67 | 1355.60 | 1450.95 | 1428.60 | 1501.59 | 1437.00 | ||||||||||||||
| Up | AU SMALL FIN | 1000.66 | 977.61 | 1056.09 | 1035.84 | 1094.07 | 1068.00 | ||||||||||||||
| Up | AUROBINDO PH | 1560.46 | 1498.81 | 1594.53 | 1570.39 | 1641.97 | 1648.00 | ||||||||||||||
| Up | AVENUE SUPER | 3755.10 | 3835.84 | 3935.89 | 3957.00 | 4078.16 | 4054.00 | ||||||||||||||
| Up | AXIS BANK | 1222.41 | 1191.55 | 1244.63 | 1257.14 | 1322.72 | 1247.30 | ||||||||||||||
| Down | BAJAJ AUTO | 11856.00 | 10038.13 | 11587.95 | 11133.22 | 12228.32 | 11677.00 | ||||||||||||||
| Down from Up | BAJAJ FINANCE | 1176.40 | 979.39 | 1108.33 | 1074.98 | 1170.56 | 1102.20 | ||||||||||||||
| Down from Up | BAJAJ FINSERV | 2118.50 | 1765.06 | 2019.40 | 1946.15 | 2127.25 | 2021.30 | ||||||||||||||
| Up | BALKRISH IND | 2255.89 | 1813.77 | 2381.76 | 2224.07 | 2634.37 | 2524.60 | ||||||||||||||
| Up | BANDHAN BANK | 166.61 | 146.46 | 173.03 | 183.86 | 221.26 | 172.62 | ||||||||||||||
| Up | BANK OF INDIA | 135.62 | 135.53 | 139.97 | 141.70 | 147.87 | 141.00 | ||||||||||||||
| Up | BHARAT DYNAMI | 1235.20 | 1226.96 | 1270.48 | 1264.55 | 1302.13 | 1310.00 | ||||||||||||||
| Up | BHARAT ELE | 382.20 | 382.59 | 392.75 | 400.38 | 418.17 | 404.35 | ||||||||||||||
| Down from Up | BHARAT FORGE | 2270.00 | 2090.22 | 2187.01 | 2174.50 | 2258.77 | 2093.10 | ||||||||||||||
| Down | BHARAT HEAVY | 438.89 | 397.51 | 407.88 | 412.41 | 427.30 | 409.00 | ||||||||||||||
| Down from Up | BHARAT PETRO | 329.95 | 305.36 | 321.64 | 317.31 | 329.25 | 318.50 | ||||||||||||||
| Down | BHARTI AIRTEL | 2031.00 | 1892.24 | 1955.03 | 1940.39 | 1988.53 | 1943.00 | ||||||||||||||
| Down | BIOCON | 442.50 | 421.11 | 427.79 | 432.38 | 443.64 | 426.10 | ||||||||||||||
| Up | BIRLASOFT LTD | 301.44 | 269.93 | 314.21 | 300.45 | 330.96 | 317.25 | ||||||||||||||
| Up | BK OF BARODA | 238.45 | 239.37 | 245.42 | 246.30 | 253.22 | 247.81 | ||||||||||||||
| Down | BLUE STAR | 1724.36 | 1530.90 | 1637.08 | 1664.58 | 1798.26 | 1508.00 | ||||||||||||||
| Up | BOSCH | 39937.00 | 40165.31 | 41888.50 | 41619.50 | 43073.69 | 43505.00 | ||||||||||||||
| Up from Down | BRINDUS | 5363.50 | 5276.58 | 5492.35 | 5441.75 | 5606.92 | 5623.50 | ||||||||||||||
| Up from Down | BSE LTD | 3415.50 | 3409.23 | 3539.15 | 3590.75 | 3772.27 | 3596.10 | ||||||||||||||
| Up | CANARA BANK | 124.80 | 122.58 | 127.49 | 126.95 | 131.32 | 129.00 | ||||||||||||||
| Up from Down | CENTRAL DEP | 1312.50 | 1281.06 | 1334.47 | 1355.87 | 1430.67 | 1332.50 | ||||||||||||||
| Up | CESC | 161.94 | 160.92 | 164.38 | 164.04 | 167.17 | 164.58 | ||||||||||||||
| Up | CG POWER | 819.38 | 820.64 | 859.93 | 881.91 | 943.17 | 879.00 | ||||||||||||||
| Up | CHAMBAL FERT | 439.80 | 429.36 | 450.49 | 447.21 | 465.06 | 451.55 | ||||||||||||||
| Up | CHOLA INVEST | 1802.15 | 1682.53 | 1854.90 | 1810.75 | 1938.96 | 1920.00 | ||||||||||||||
| Up | CIPLA LIMITED | 1384.77 | 1394.29 | 1466.02 | 1444.34 | 1494.38 | 1467.70 | ||||||||||||||
| Down from Up | COAL INDIA | 416.24 | 406.53 | 414.25 | 421.33 | 436.14 | 411.00 | ||||||||||||||
| Up | COFORGE LIMIT | 1602.74 | 1370.57 | 1752.25 | 1627.76 | 1884.94 | 1810.00 | ||||||||||||||
| Down | COLGATE | 2173.64 | 1972.01 | 2067.03 | 2067.79 | 2163.58 | 2019.50 | ||||||||||||||
| Down from Up | COMPUTER AGE | 829.45 | 744.28 | 797.07 | 780.98 | 817.68 | 789.45 | ||||||||||||||
| Down | CONTAINER COR | 531.17 | 471.62 | 517.44 | 503.91 | 536.20 | 501.90 | ||||||||||||||
| Down from Up | CROMPTON GRE | 271.00 | 244.96 | 259.52 | 258.02 | 271.08 | 247.55 | ||||||||||||||
| Down | CUMMINS INDIA | 5560.02 | 5355.08 | 5456.95 | 5507.83 | 5660.57 | 5448.00 | ||||||||||||||
| Up | CYIENT LTD | 824.19 | 827.52 | 855.90 | 850.00 | 872.48 | 855.00 | ||||||||||||||
| Down | DABUR INDIA | 417.90 | 408.54 | 419.08 | 423.30 | 438.06 | 414.20 | ||||||||||||||
| Down | DALMIA BHARAT | 1859.80 | 1779.31 | 1823.27 | 1827.04 | 1874.77 | 1845.00 | ||||||||||||||
| Up | DELHIVERY | 452.50 | 452.27 | 473.00 | 478.32 | 504.37 | 478.35 | ||||||||||||||
| Down from Up | DIVI'S LAB | 8585.00 | 6754.03 | 8137.55 | 7720.13 | 8686.22 | 8300.00 | ||||||||||||||
| Down | DIXON TECHNOL | 14463.13 | 13479.21 | 14127.00 | 14059.80 | 14640.39 | 14115.00 | ||||||||||||||
| Down | DLF LIMITED | 669.10 | 635.04 | 655.25 | 656.48 | 677.93 | 660.00 | ||||||||||||||
| Up | DR REDDY LAB | 1108.78 | 1115.67 | 1160.12 | 1179.66 | 1243.65 | 1158.80 | ||||||||||||||
| Down from Up | EICHER MOTORS | 8067.50 | 7313.19 | 7929.50 | 7748.25 | 8183.31 | 7975.00 | ||||||||||||||
| Down from Up | ETERNAL | 319.70 | 274.50 | 310.80 | 299.15 | 323.79 | 310.25 | ||||||||||||||
| Up | EXIDE INDU | 433.45 | 405.18 | 458.13 | 445.71 | 486.24 | 485.40 | ||||||||||||||
| Down | FEDERAL BANK | 370.48 | 329.35 | 358.82 | 352.20 | 375.05 | 358.35 | ||||||||||||||
| Up | FORTIS HEALT | 903.35 | 921.55 | 940.95 | 948.78 | 976.01 | 945.15 | ||||||||||||||
| Down | FSN E-COMMERCE | 348.00 | 317.31 | 333.47 | 329.43 | 341.54 | 323.70 | ||||||||||||||
| Down | GAIL (INDIA) | 182.38 | 169.05 | 175.41 | 173.90 | 178.75 | 172.50 | ||||||||||||||
| Up | GLENMARK PHRM | 2167.07 | 2166.97 | 2238.49 | 2239.22 | 2311.47 | 2251.30 | ||||||||||||||
| Up | GMR AIRPORTS | 103.26 | 103.18 | 106.34 | 108.32 | 113.47 | 106.30 | ||||||||||||||
| Down | GODREJ CP | 1096.83 | 1041.15 | 1065.93 | 1064.14 | 1087.13 | 1033.00 | ||||||||||||||
| Down | GODREJ PROP | 2180.00 | 2026.07 | 2099.18 | 2095.43 | 2164.79 | 2108.40 | ||||||||||||||
| Up | GRANULES IND | 817.80 | 809.60 | 842.75 | 856.96 | 904.32 | 855.15 | ||||||||||||||
| Up | GRASIM IND | 3086.49 | 2995.93 | 3198.03 | 3158.35 | 3320.77 | 3380.50 | ||||||||||||||
| Up | HAVELLS INDIA | 1230.03 | 1155.16 | 1271.50 | 1236.84 | 1318.52 | 1285.00 | ||||||||||||||
| Down | HCL TECHNO | 1376.02 | 1145.89 | 1350.82 | 1287.19 | 1428.50 | 1357.20 | ||||||||||||||
| Up | HDFC ASSET MA | 2503.68 | 2467.68 | 2559.69 | 2578.91 | 2690.13 | 2560.00 | ||||||||||||||
| Up from Down | HDFC BANK | 728.20 | 701.21 | 741.20 | 759.33 | 817.45 | 731.00 | ||||||||||||||
| Down | HDFC LIFE | 553.48 | 534.41 | 546.59 | 552.94 | 571.46 | 540.00 | ||||||||||||||
| Up | HERO MOTO | 5500.09 | 4628.36 | 5484.79 | 5235.40 | 5842.44 | 5860.00 | ||||||||||||||
| Up | HFCL LIMITED | 184.18 | 183.62 | 200.27 | 205.82 | 228.03 | 212.97 | ||||||||||||||
| Up | HIND COPPER | 487.21 | 455.88 | 505.80 | 496.62 | 537.35 | 526.25 | ||||||||||||||
| Up | HIND PETROL | 373.76 | 381.62 | 393.37 | 394.08 | 406.54 | 393.15 | ||||||||||||||
| Down | HIND UNILEVER | 2187.02 | 2046.83 | 2093.22 | 2115.77 | 2184.71 | 2087.20 | ||||||||||||||
| Up | HIND ZINC | 553.23 | 491.78 | 563.37 | 545.74 | 599.71 | 595.15 | ||||||||||||||
| Up | HINDALCO | 972.32 | 900.83 | 1003.93 | 978.29 | 1055.74 | 1054.05 | ||||||||||||||
| Up | HINDUSTAN AER | 4670.21 | 4328.58 | 4714.80 | 4618.89 | 4909.20 | 4928.00 | ||||||||||||||
| Up | HOUSING & URB | 192.79 | 193.06 | 199.03 | 200.18 | 207.31 | 199.61 | ||||||||||||||
| Down | ICICI BANK | 1478.76 | 1408.08 | 1441.30 | 1438.83 | 1469.58 | 1431.80 | ||||||||||||||
| Up | ICICI LOMBARD | 1587.24 | 1550.30 | 1654.38 | 1658.67 | 1767.04 | 1648.80 | ||||||||||||||
| Down | ICICI PRUDENT | 522.33 | 491.83 | 510.80 | 507.67 | 523.51 | 499.75 | ||||||||||||||
| Down | IDFC FIRST | 86.80 | 77.99 | 85.26 | 83.03 | 88.08 | 85.10 | ||||||||||||||
| Down | IIFL FINANCE | 627.00 | 532.07 | 607.67 | 584.12 | 636.17 | 625.90 | ||||||||||||||
| Up | INDIAN BAN | 811.57 | 803.19 | 852.13 | 843.18 | 883.17 | 884.15 | ||||||||||||||
| Down | INDIAN ENERGY | 134.60 | 117.78 | 129.90 | 126.45 | 135.12 | 126.30 | ||||||||||||||
| Down | INDIAN HOTEL | 757.40 | 718.62 | 739.95 | 735.10 | 751.58 | 728.70 | ||||||||||||||
| Up | INDIAN OIL CO | 137.43 | 137.91 | 141.88 | 141.36 | 144.82 | 142.00 | ||||||||||||||
| Up | INDIAN RAIL | 87.00 | 86.98 | 88.96 | 88.56 | 90.14 | 88.50 | ||||||||||||||
| Up | INDIAN RAIL | 490.00 | 481.72 | 506.16 | 502.52 | 523.32 | 522.25 | ||||||||||||||
| Up | INDIAN RENEW | 118.04 | 118.94 | 120.57 | 120.73 | 122.52 | 120.00 | ||||||||||||||
| Up | INDRAPRA GAS | 148.79 | 149.04 | 152.99 | 152.48 | 155.92 | 152.15 | ||||||||||||||
| Down | INDUS TOWERS | 390.84 | 373.34 | 386.02 | 392.75 | 412.16 | 368.00 | ||||||||||||||
| Down | INDUSIND BK | 1043.92 | 981.20 | 1016.76 | 1019.46 | 1057.71 | 1027.30 | ||||||||||||||
| Down | INFO EDGE | 1298.50 | 1151.95 | 1247.24 | 1217.94 | 1283.93 | 1282.00 | ||||||||||||||
| Up | INFOSYS LTD | 1080.20 | 1020.12 | 1159.11 | 1115.97 | 1211.82 | 1183.00 | ||||||||||||||
| Up | INOX WIND | 73.21 | 74.52 | 77.23 | 77.73 | 80.94 | 73.50 | ||||||||||||||
| Up | INTERGLOBE | 5141.50 | 5015.03 | 5309.15 | 5238.70 | 5462.37 | 5333.50 | ||||||||||||||
| Down from Up | IRB INFRA DEV | 21.01 | 19.41 | 19.92 | 19.90 | 20.40 | 19.52 | ||||||||||||||
| Down from Up | ITC LIMITED | 292.55 | 276.14 | 285.46 | 283.10 | 290.05 | 282.65 | ||||||||||||||
| Up | J S W STEEL | 1259.59 | 1209.59 | 1289.60 | 1267.62 | 1325.65 | 1302.00 | ||||||||||||||
| Down | JINDAL STAIN | 752.34 | 717.88 | 733.71 | 732.02 | 746.17 | 732.75 | ||||||||||||||
| Up | JIO FINANCIAL | 247.43 | 223.85 | 255.38 | 246.14 | 268.43 | 254.00 | ||||||||||||||
| Up | JSW ENERGY | 544.28 | 536.46 | 559.52 | 557.06 | 577.67 | 578.00 | ||||||||||||||
| Up | JUBILANT FOOD | 440.40 | 390.23 | 462.49 | 442.06 | 493.89 | 495.00 | ||||||||||||||
| Down | KALYAN JEWELLERS | 634.63 | 532.75 | 605.76 | 586.17 | 639.58 | 600.25 | ||||||||||||||
| Up | KAYNES TECHN | 3526.31 | 2983.03 | 3729.18 | 3509.66 | 4036.28 | 3735.10 | ||||||||||||||
| Up | KEI INDUST | 4937.74 | 4529.16 | 5245.01 | 5107.88 | 5686.60 | 5659.80 | ||||||||||||||
| Down from Up | KFIN TECHNO | 982.50 | 848.23 | 943.82 | 915.78 | 983.32 | 928.50 | ||||||||||||||
| Up | KOTAK MAH BK | 383.56 | 374.66 | 392.90 | 387.75 | 400.84 | 393.50 | ||||||||||||||
| Up | KPIT TECHNOLO | 600.22 | 526.78 | 617.80 | 589.52 | 652.27 | 627.90 | ||||||||||||||
| Up | L&T FINANCE | 304.18 | 301.52 | 312.95 | 310.75 | 319.97 | 312.85 | ||||||||||||||
| Up | LARSEN & TOU | 3867.08 | 3688.54 | 3990.98 | 3900.97 | 4113.40 | 4080.00 | ||||||||||||||
| Down from Up | LAURUS LABS | 1870.80 | 1450.63 | 1816.24 | 1698.88 | 1947.13 | 1854.00 | ||||||||||||||
| Down | LIC H FINANCE | 537.45 | 497.50 | 521.55 | 533.80 | 570.09 | 500.00 | ||||||||||||||
| Down | LIFE INSURANC | 416.84 | 385.81 | 408.60 | 419.28 | 452.74 | 393.00 | ||||||||||||||
| Up | LTM | 4434.56 | 3778.30 | 4527.15 | 4294.11 | 4809.91 | 4795.00 | ||||||||||||||
| Down | LUPIN LIMITED | 2472.22 | 2317.63 | 2391.85 | 2420.07 | 2522.51 | 2300.00 | ||||||||||||||
| Up | MAHANAGAR | 1098.27 | 1066.58 | 1115.20 | 1104.59 | 1142.60 | 1123.60 | ||||||||||||||
| Up | MAHINDRA & MA | 3376.90 | 3004.73 | 3391.72 | 3278.13 | 3551.52 | 3517.00 | ||||||||||||||
| Up | MAHINDRA & MA | 375.43 | 307.65 | 395.76 | 369.71 | 431.76 | 412.30 | ||||||||||||||
| Down | MANAPPURAM FI | 379.26 | 322.25 | 365.69 | 353.42 | 384.59 | 369.30 | ||||||||||||||
| Down | MANKIND PHAR | 2604.67 | 2400.48 | 2492.70 | 2516.88 | 2633.28 | 2438.00 | ||||||||||||||
| Down | MARICO | 886.62 | 834.65 | 871.14 | 861.32 | 887.99 | 863.50 | ||||||||||||||
| Up | MARUTI SUZUKI | 13811.00 | 13275.99 | 14089.40 | 13839.15 | 14402.31 | 14097.00 | ||||||||||||||
| Up | MAX FINANCIAL | 1477.60 | 1466.30 | 1514.71 | 1531.13 | 1595.95 | 1514.50 | ||||||||||||||
| Down | MAX HEALTHCARE | 1127.72 | 1062.26 | 1090.83 | 1092.75 | 1123.24 | 1069.00 | ||||||||||||||
| Up | MAZAGON DOCK | 2333.45 | 2217.78 | 2408.39 | 2372.42 | 2527.05 | 2575.00 | ||||||||||||||
| Up | MPHASIS | 2280.50 | 2243.74 | 2413.77 | 2375.79 | 2507.85 | 2508.00 | ||||||||||||||
| Up from Down | MULTI CMMD | 2565.50 | 2578.48 | 2675.81 | 2738.29 | 2898.10 | 2759.30 | ||||||||||||||
| Down | MUTHOOT FIN | 3108.02 | 2847.56 | 2950.37 | 2982.12 | 3116.67 | 2906.00 | ||||||||||||||
| Up | NATION ALUM | 344.95 | 323.75 | 364.87 | 356.34 | 388.94 | 382.70 | ||||||||||||||
| Up | NBCC (INDIA) | 92.60 | 92.65 | 95.03 | 95.62 | 98.58 | 94.85 | ||||||||||||||
| Up | NCC LIMITED | 138.65 | 135.79 | 142.87 | 141.28 | 146.76 | 146.45 | ||||||||||||||
| Up | NESTLE LTD | 1465.08 | 1397.45 | 1519.90 | 1481.53 | 1565.61 | 1528.60 | ||||||||||||||
| Down | NHPC LTD | 82.68 | 76.77 | 78.30 | 78.99 | 81.21 | 77.20 | ||||||||||||||
| Up | NIFTY 50 | 23951.64 | 23698.16 | 24474.06 | 24266.68 | 24835.21 | 24583.80 | ||||||||||||||
| Up | NIFTY BANK | 56237.32 | 56496.47 | 57576.60 | 57518.48 | 58540.50 | 57686.95 | ||||||||||||||
| Up | NMDC LIMITED | 83.34 | 82.49 | 85.02 | 84.41 | 86.33 | 85.48 | ||||||||||||||
| Down from Up | NTPC LIMITED | 352.12 | 339.75 | 345.18 | 346.07 | 352.39 | 340.45 | ||||||||||||||
| Down | OBEROI REALTY | 1853.30 | 1756.35 | 1809.95 | 1837.53 | 1918.71 | 1793.00 | ||||||||||||||
| Down | OIL & NATURAL | 248.41 | 234.43 | 240.20 | 244.16 | 253.89 | 239.84 | ||||||||||||||
| Down | OIL INDIA | 462.45 | 431.67 | 449.38 | 446.87 | 462.06 | 453.00 | ||||||||||||||
| Up | ONE 97 COMMUN | 1314.39 | 1211.72 | 1402.01 | 1361.15 | 1510.58 | 1584.10 | ||||||||||||||
| Up | ORACLE FIN | 10374.74 | 10725.09 | 11520.40 | 11430.70 | 12136.31 | 11890.00 | ||||||||||||||
| Down | P I INDUSTRIES | 2843.12 | 2576.39 | 2769.97 | 2718.25 | 2860.11 | 2751.60 | ||||||||||||||
| Down from Up | PAGE INDUS | 41590.00 | 39252.46 | 40101.50 | 40152.75 | 41053.04 | 38660.00 | ||||||||||||||
| Up | PATANJALI FOO | 342.59 | 321.55 | 355.95 | 352.05 | 382.54 | 355.00 | ||||||||||||||
| Up | PB FINTECH | 1542.62 | 1523.38 | 1609.00 | 1585.76 | 1648.14 | 1630.00 | ||||||||||||||
| Down | PERSISTENT | 5693.01 | 4943.29 | 5497.79 | 5320.15 | 5697.02 | 5474.00 | ||||||||||||||
| Up | PETRONET LNG | 272.18 | 270.38 | 280.28 | 277.77 | 285.15 | 280.00 | ||||||||||||||
| Up | PG ELECTRO | 585.44 | 570.44 | 611.95 | 604.71 | 638.97 | 621.80 | ||||||||||||||
| Down | PHOENIX MILLS | 2045.40 | 1836.32 | 1927.62 | 2000.34 | 2164.36 | 1935.00 | ||||||||||||||
| Up | PIDILITE INDUST | 1618.70 | 1528.05 | 1644.93 | 1610.57 | 1693.08 | 1685.00 | ||||||||||||||
| Up | PIRAMAL PHARM | 201.93 | 164.65 | 202.14 | 190.71 | 216.76 | 213.61 | ||||||||||||||
| Up | PNB HOUSING | 1037.79 | 1028.81 | 1094.58 | 1091.11 | 1153.40 | 1149.30 | ||||||||||||||
| Up | POLYCAB INDIA | 8841.56 | 8750.50 | 9138.90 | 9102.72 | 9454.95 | 9275.00 | ||||||||||||||
| Up | POONAWALLA FIN | 455.04 | 457.12 | 475.78 | 472.26 | 487.40 | 476.70 | ||||||||||||||
| Down from Up | POWER FINANCE | 431.40 | 394.96 | 418.03 | 414.22 | 433.47 | 385.15 | ||||||||||||||
| Down | POWER GRID | 291.64 | 271.52 | 280.27 | 283.27 | 295.02 | 270.10 | ||||||||||||||
| Down | PRESTIGE EST | 1684.73 | 1554.37 | 1617.61 | 1639.55 | 1724.72 | 1589.00 | ||||||||||||||
| Down from Up | PUNJAB NAT BK | 115.37 | 104.89 | 113.02 | 110.93 | 116.98 | 113.50 | ||||||||||||||
| Up | RAIL VIKAS | 225.08 | 219.60 | 228.69 | 227.04 | 234.49 | 230.68 | ||||||||||||||
| Up | RBL BANK | 362.81 | 348.92 | 381.27 | 372.76 | 396.59 | 391.00 | ||||||||||||||
| Down | REC LTD | 378.70 | 345.82 | 366.49 | 362.41 | 378.99 | 343.75 | ||||||||||||||
| Up | RELIANCE | 1254.74 | 1258.23 | 1302.13 | 1298.96 | 1339.69 | 1327.30 | ||||||||||||||
| Up | SAMVARDHANA | 145.35 | 134.47 | 154.32 | 149.37 | 164.26 | 167.99 | ||||||||||||||
| Up | SATLUJ JAL | 67.51 | 67.15 | 68.56 | 68.74 | 70.34 | 67.90 | ||||||||||||||
| Up | SBI | 1012.48 | 990.83 | 1047.55 | 1038.71 | 1086.58 | 1071.00 | ||||||||||||||
| Down | SBI CARDS | 674.20 | 621.83 | 659.61 | 648.86 | 675.89 | 655.00 | ||||||||||||||
| Down | SBI LIFE INSU | 1913.76 | 1803.95 | 1880.94 | 1860.28 | 1916.61 | 1855.00 | ||||||||||||||
| Down | SHREE CEMENT | 27550.00 | 25969.59 | 26536.50 | 26666.25 | 27362.91 | 26100.00 | ||||||||||||||
| Up | SHRIRAM FINA | 1019.62 | 978.00 | 1085.32 | 1059.25 | 1140.50 | 1137.80 | ||||||||||||||
| Up | SIEMENS | 3732.42 | 3462.88 | 3843.75 | 3746.28 | 4029.69 | 3914.30 | ||||||||||||||
| Up | SOLAR INDUS | 17816.00 | 17987.64 | 18449.30 | 18530.20 | 19072.76 | 18820.00 | ||||||||||||||
| Up | SONA BLW | 782.15 | 648.57 | 777.58 | 741.62 | 834.67 | 812.50 | ||||||||||||||
| Up | SRF LTD | 2593.30 | 2483.84 | 2628.14 | 2708.39 | 2932.93 | 2610.00 | ||||||||||||||
| Up | STEEL AUTHOR | 161.60 | 156.99 | 171.47 | 167.31 | 177.62 | 172.45 | ||||||||||||||
| Down | SUN PHARMA | 2024.94 | 1921.65 | 1966.61 | 1958.65 | 1995.65 | 1944.40 | ||||||||||||||
| Down | SUPREME INDUST | 3568.00 | 3364.70 | 3470.56 | 3452.50 | 3540.30 | 3495.00 | ||||||||||||||
| Up | SYNGENE INTER | 375.25 | 391.60 | 403.39 | 408.59 | 425.57 | 402.60 | ||||||||||||||
| Up | TATA CHEM | 661.70 | 657.46 | 671.21 | 682.28 | 707.09 | 668.90 | ||||||||||||||
| Up | TATA COMMU | 1712.86 | 1710.51 | 1761.18 | 1784.36 | 1858.20 | 1739.40 | ||||||||||||||
| Down | TATA CONSULT | 2489.99 | 2126.35 | 2424.01 | 2328.66 | 2530.97 | 2425.70 | ||||||||||||||
| Up from Down | TATA CONSUMER | 1075.76 | 1075.44 | 1093.48 | 1093.32 | 1111.20 | 1108.70 | ||||||||||||||
| Up | TATA ELXSI | 3503.34 | 3366.04 | 3713.91 | 3614.14 | 3862.23 | 3808.00 | ||||||||||||||
| Up | TATA MOTOR PAS | 332.73 | 318.76 | 341.53 | 336.14 | 353.51 | 347.10 | ||||||||||||||
| Up | TATA POWER | 370.57 | 372.68 | 379.14 | 378.83 | 384.98 | 382.00 | ||||||||||||||
| Up | TATA STEEL | 184.07 | 181.73 | 188.85 | 187.24 | 192.75 | 190.24 | ||||||||||||||
| Up | TATA TECHNOL | 713.30 | 666.89 | 781.39 | 758.18 | 849.48 | 879.15 | ||||||||||||||
| Down | TECH MAHINDRA | 1684.40 | 1486.00 | 1645.44 | 1596.21 | 1706.42 | 1640.00 | ||||||||||||||
| Up | TITAGARH RAIL | 799.48 | 801.39 | 840.46 | 842.98 | 884.56 | 839.45 | ||||||||||||||
| Up | TITAN COMPA | 4836.21 | 4491.56 | 4930.15 | 4793.83 | 5096.11 | 5090.00 | ||||||||||||||
| Down | TORRENT PHARMA | 5250.00 | 4815.96 | 4965.57 | 4976.17 | 5136.37 | 4924.00 | ||||||||||||||
| Down | TORRENT POW | 1416.83 | 1319.47 | 1377.48 | 1404.94 | 1490.41 | 1342.90 | ||||||||||||||
| Up | TRENT LIMITED | 2908.80 | 2783.70 | 3035.68 | 2960.39 | 3137.07 | 3025.00 | ||||||||||||||
| Up | TUBE INVESTME | 2665.60 | 2682.19 | 2769.28 | 2825.53 | 2968.87 | 2815.00 | ||||||||||||||
| Up | TVS MOTOR | 4230.86 | 3377.34 | 4307.69 | 4021.77 | 4666.21 | 4466.20 | ||||||||||||||
| Down from Up | ULTRATECH CE | 12239.00 | 11617.13 | 12021.60 | 11927.35 | 12237.57 | 12038.00 | ||||||||||||||
| Up | UNION BANK | 173.24 | 164.05 | 175.20 | 173.20 | 182.34 | 181.14 | ||||||||||||||
| Down | UNITED SPIRIT | 1548.00 | 1339.81 | 1519.54 | 1463.50 | 1587.19 | 1522.00 | ||||||||||||||
| Up | UNO MINDA | 1188.61 | 1079.82 | 1222.39 | 1183.80 | 1287.78 | 1288.00 | ||||||||||||||
| Down | UPL LTD | 614.47 | 566.47 | 590.76 | 599.57 | 632.68 | 567.00 | ||||||||||||||
| Up | VARUN BEVERAG | 429.20 | 429.60 | 442.34 | 452.91 | 476.21 | 445.50 | ||||||||||||||
| Up | VEDANTA LIMIT | 261.40 | 251.99 | 270.64 | 266.42 | 280.85 | 283.65 | ||||||||||||||
| Up | VODAFONE IDEA | 12.60 | 12.42 | 12.87 | 13.19 | 13.95 | 12.92 | ||||||||||||||
| Down | VOLTAS | 1344.24 | 1265.51 | 1306.74 | 1325.07 | 1384.63 | 1267.90 | ||||||||||||||
| Down from Up | WIPRO LIMITED | 191.34 | 170.83 | 185.58 | 180.88 | 190.93 | 185.50 | ||||||||||||||
| Up | YES BANK | 22.50 | 22.36 | 22.81 | 23.04 | 23.72 | 22.75 | ||||||||||||||
| Up from Down | ZYDUS LIFESCI | 1093.20 | 1093.73 | 1117.71 | 1125.72 | 1157.70 | 1119.00 | ||||||||||||||