| For Private Circulation only |
|
| Momentum Swing for September 30, 2022 |
|
UP/DOWN
Analysis |
| Momentum |
Security Name |
Stop |
L Band |
10 DMA |
20 DMA |
U Band |
Close |
|
| Down |
National Stock Exchange of India ICICI Prudential Life Insurance Company
Limited Future |
566.2900 |
523.7300 |
547.2100 |
566.8000 |
609.8700 |
530.75 |
|
Up from Down |
2 |
| Down |
National Stock Exchange of India Manappuram Finance Limited Future |
101.5100 |
91.0400 |
96.4700 |
100.8600 |
110.6800 |
94.70 |
|
Up |
30 |
| Down |
National Stock Exchange of India Aarti Industries Limited
Equity Future |
873.9800 |
769.8000 |
837.4600 |
854.2200 |
938.6400 |
736.30 |
|
Down from Up |
1 |
| Up |
National Stock Exchange of India Abbott India Limited
Equity Future |
17511.8300 |
17363.4600 |
18002.2800 |
18126.1300 |
18888.7900 |
19247.50 |
|
Down |
164 |
| Down |
National Stock Exchange of India Adani Enterprises Limited
Equity Future |
3825.7500 |
3308.9300 |
3652.8600 |
3576.2700 |
3843.6200 |
3480.95 |
|
Total |
197 |
| Down |
National Stock Exchange of India Adani Ports and Special
Economic Zone Limited Equity Future |
970.6200 |
805.1300 |
902.7100 |
904.1500 |
1003.1800 |
820.50 |
|
%Up |
16% |
| Down |
National Stock Exchange of India Aditya Birla Capital
Limited Equity Future |
117.0200 |
107.6000 |
112.7900 |
114.8600 |
122.1200 |
110.00 |
|
%Down |
83.76% |
| Down |
National Stock Exchange of India Aditya Birla Fashion and
Retail Limited Equity Future |
346.9100 |
308.1200 |
332.4500 |
328.2900 |
348.4600 |
339.30 |
|
|
|
| Down |
National Stock Exchange of India Alkem Laboratories
Limited Equity Future |
3407.9500 |
3004.2900 |
3265.7300 |
3198.0900 |
3391.8800 |
3246.80 |
|
|
|
| Down |
National Stock Exchange of India Amara Raja Batteries
Limited Equity Future |
526.2300 |
475.5900 |
500.7500 |
519.5800 |
563.5700 |
485.70 |
|
|
|
| Down |
National Stock Exchange of India Ambuja Cements Limited
Equity Future |
567.2000 |
408.7500 |
530.1300 |
498.9800 |
589.2100 |
509.25 |
|
|
|
| Down |
National Stock Exchange of India Apollo Hospitals
Enterprise Limited Equity Future |
4709.6700 |
4191.7100 |
4405.4600 |
4411.9400 |
4632.1700 |
4402.95 |
|
|
|
| Down |
National Stock Exchange of India Apollo Tyres Limited
Equity Future |
298.4000 |
256.9000 |
281.8200 |
278.8700 |
300.8300 |
272.60 |
|
|
|
| Down |
National Stock Exchange of India Ashok Leyland Limited
Equity Future |
165.0900 |
150.5100 |
157.7900 |
161.4600 |
172.4100 |
150.25 |
|
|
|
| Up |
National Stock Exchange of India Asian Paints Limited
Equity Future |
3279.3100 |
3322.5000 |
3413.8900 |
3424.4900 |
3526.4900 |
3395.05 |
|
|
|
| Down |
National Stock Exchange of India Assoc Cement Limited
Equity Future |
2677.4300 |
2200.4500 |
2508.4100 |
2494.0500 |
2787.6600 |
2386.80 |
|
|
|
| Down |
National Stock Exchange of India Astral Limited Equity
Future |
2414.4600 |
2135.0200 |
2289.5600 |
2360.2200 |
2585.4300 |
2169.70 |
|
|
|
| Down |
National Stock Exchange of India Atul Limited Equity
Future |
9512.0000 |
8778.2300 |
9146.9600 |
9282.7100 |
9787.2000 |
8939.85 |
|
|
|
| Down |
National Stock Exchange of India AU Small Finance Bank
Limited Equity Future |
669.6000 |
592.3000 |
634.4100 |
647.8600 |
703.4300 |
602.55 |
|
|
|
| Down |
National Stock Exchange of India Aurobindo Pharma Limited
Equity Future |
523.6600 |
497.2800 |
517.5400 |
532.1700 |
567.0600 |
512.50 |
|
|
|
| Down |
National Stock Exchange of India AXIS Bank Limited Equity
Future |
794.3600 |
716.7300 |
769.1600 |
774.2500 |
831.7700 |
721.05 |
|
|
|
| Down |
National Stock Exchange of India Bajaj Auto Limited Equity
Future |
3702.4900 |
3478.6600 |
3644.9100 |
3757.7200 |
4036.7800 |
3476.75 |
|
|
|
| Down |
National Stock Exchange of India Bajaj finance Limited
Equity Future |
7752.6300 |
7009.9500 |
7421.1500 |
7360.4600 |
7710.9800 |
7143.70 |
|
|
|
| Up |
National Stock Exchange of India Bajaj Finserv Limited
Equity Future |
1618.4500 |
-2444.0000 |
1716.6900 |
4142.1400 |
10728.2900 |
1635.55 |
|
|
|
| Down from Up |
National Stock Exchange of India Balkrishna Industries
Limited Equity Future |
1958.9600 |
1835.3900 |
1896.6200 |
1949.6800 |
2063.9700 |
1853.70 |
|
|
|
| Down |
National Stock Exchange of India Balrampur Chini Mills
Limited Equity Future |
381.6200 |
339.0200 |
358.0900 |
366.2200 |
393.4200 |
343.75 |
|
|
|
| Down |
National Stock Exchange of India Bandhan Bank Limited
Equity Future |
300.2900 |
255.9000 |
276.9600 |
284.5400 |
313.1900 |
261.30 |
|
|
|
| Down |
National Stock Exchange of India Bank of Baroda Limited
Equity Future |
140.8700 |
125.6500 |
134.3800 |
135.8400 |
146.0200 |
128.20 |
|
|
|
| Down |
National Stock Exchange of India Bata India Limited Equity
Future |
1947.3000 |
1776.8300 |
1837.4800 |
1876.0500 |
1975.2600 |
1793.75 |
|
|
|
| Down |
National Stock Exchange of India Berger Paints (I) Ltd
Equity Future |
641.7700 |
613.5400 |
631.5900 |
648.2600 |
682.9700 |
622.35 |
|
|
|
| Down |
National Stock Exchange of India Bharat Electronic Limited
Equity Future |
108.2500 |
99.5200 |
105.8900 |
108.2600 |
117.0000 |
99.55 |
|
|
|
| Down |
National Stock Exchange of India Bharat Forge Limited
Equity Future |
773.1200 |
696.7300 |
737.1000 |
756.3400 |
815.9400 |
690.15 |
|
|
|
| Down |
National Stock Exchange of India Bharat Heavy Electricals
Limited Equity Future |
61.5700 |
55.3400 |
58.3500 |
60.2400 |
65.1400 |
58.85 |
|
|
|
| Down |
National Stock Exchange of India Bharat Petroleum Limited
Equity Future |
329.5300 |
299.8900 |
314.4100 |
324.2000 |
348.5100 |
304.90 |
|
|
|
| Down |
National Stock Exchange of India Bharti Airtel Limited
Equity Future |
790.6500 |
736.9800 |
769.2800 |
765.6400 |
794.2900 |
758.90 |
|
|
|
| Down |
National Stock Exchange of India Biocon Limited Equity
Future |
294.1200 |
277.0900 |
287.5100 |
294.1900 |
311.2800 |
287.95 |
|
|
|
| Down |
National Stock Exchange of India Birlasoft Limited Equity
Future |
325.9800 |
278.8000 |
297.1800 |
311.8900 |
344.9700 |
282.55 |
|
|
|
| Down |
National Stock Exchange of India Bosch Limited Equity
Future |
16854.4500 |
15530.9800 |
16332.8000 |
16903.9200 |
18276.8600 |
15692.40 |
|
|
|
| Up |
National Stock Exchange of India Britannia Industries
Limited Equity Future |
3660.4900 |
3578.7900 |
3762.8700 |
3730.6600 |
3882.5400 |
3874.15 |
|
|
|
| Down |
National Stock Exchange of India Can Fin Homes Limited
Equity Future |
571.6100 |
442.8100 |
528.4400 |
589.7000 |
736.5900 |
471.65 |
|
|
|
| Down |
National Stock Exchange of India Canara Bank Limited
Equity Future |
243.2700 |
212.2900 |
231.9400 |
239.8200 |
267.3500 |
216.05 |
|
|
|
| Down |
National Stock Exchange of India Cholamandalam Investment
And Finance Company Limited Equity Future |
780.7100 |
712.0700 |
752.2700 |
776.5300 |
840.9900 |
728.90 |
|
|
|
| Up |
National Stock Exchange of India Cipla Limited Equity
Future |
1036.0300 |
1015.6500 |
1072.4100 |
1060.5500 |
1105.4400 |
1110.20 |
|
|
|
| Down |
National Stock Exchange of India City Union Bank Limited
Equity Future |
191.9800 |
168.7100 |
177.5400 |
178.3800 |
188.0500 |
171.15 |
|
|
|
| Down |
National Stock Exchange of India Coal India Limited Equity
Future |
229.2600 |
212.3200 |
223.1500 |
228.7000 |
245.0800 |
214.40 |
|
|
|
| Up |
National Stock Exchange of India Coforge Limited Equity
Future |
3180.1500 |
3220.1300 |
3353.0700 |
3431.1000 |
3642.0600 |
3358.40 |
|
|
|
| Down |
National Stock Exchange of India Colgate India Limited
Equity Future |
1633.2400 |
1550.8000 |
1587.9800 |
1618.9000 |
1686.9900 |
1610.00 |
|
|
|
| Down |
National Stock Exchange of India Container Limited Equity
Future |
766.3700 |
657.5600 |
722.9100 |
726.1000 |
794.6400 |
698.05 |
|
|
|
| Down |
National Stock Exchange of India Coromandel International
Limited Equity Future |
1054.3400 |
973.8200 |
1006.9300 |
1025.2100 |
1076.6100 |
988.20 |
|
|
|
| Down |
National Stock Exchange of India Crompton Greaves Consumer
Electricals Ltd Equity Future |
423.5600 |
390.5600 |
403.4700 |
406.3100 |
422.0500 |
404.00 |
|
|
|
| Down |
National Stock Exchange of India Cummins India Limited
Equity Future |
1276.9600 |
1173.8500 |
1210.0200 |
1219.9200 |
1265.9900 |
1185.40 |
|
|
|
| Up |
National Stock Exchange of India Dabur India Limited
Equity Future |
546.2200 |
549.9000 |
562.0900 |
567.1500 |
584.4000 |
577.25 |
|
|
|
| Down |
National Stock Exchange of India Dalmia Bharat Limited
Equity Future |
1734.9100 |
1477.5400 |
1615.6400 |
1633.7700 |
1790.0000 |
1555.00 |
|
|
|
| Down |
National Stock Exchange of India Deepak Nitrite Limited
Equity Future |
2237.1500 |
1932.3500 |
2101.3200 |
2105.2700 |
2278.2000 |
1983.85 |
|
|
|
| Down |
National Stock Exchange of India Delta Corp Limited Equity
Future |
230.7500 |
194.9300 |
207.5800 |
209.6600 |
224.4000 |
194.60 |
|
|
|
| Up |
National Stock Exchange of India Divi's Laboratories
Limited Equity Future |
3551.9700 |
3550.1900 |
3642.7400 |
3635.1200 |
3720.0400 |
3714.15 |
|
|
|
| Down |
National Stock Exchange of India Dixon Technologies
(India) Limited Equity Future |
4483.8000 |
4067.4400 |
4339.5200 |
4371.1000 |
4674.7600 |
4201.45 |
|
|
|
| Down |
National Stock Exchange of India DLF Limited Equity Future |
384.0100 |
345.3600 |
370.5800 |
386.8900 |
428.4200 |
352.00 |
|
|
|
| Up |
National Stock Exchange of India Dr Lal Path Labs Limited
Equity Future |
2322.8000 |
2139.4800 |
2448.2000 |
2398.6100 |
2657.7400 |
2521.60 |
|
|
|
| Up |
National Stock Exchange of India Dr Reddy Labs Limited
Equity Future |
4008.7400 |
4076.6100 |
4184.4000 |
4207.3400 |
4338.0800 |
4368.70 |
|
|
|
| Down |
National Stock Exchange of India Eicher Motors
LimitedEquity Future |
3752.9700 |
3348.5900 |
3619.1700 |
3545.8000 |
3743.0000 |
3603.10 |
|
|
|
| Down |
National Stock Exchange of India Escorts Kubota Limited
Equity Future |
2189.9000 |
1933.2800 |
2052.4300 |
2029.2400 |
2125.1900 |
2096.50 |
|
|
|
| Down |
National Stock Exchange of India Euro / Indian Rupee
Currency Future |
80.6700 |
78.4600 |
79.3400 |
79.6800 |
80.9000 |
78.34 |
|
|
|
| Down |
National Stock Exchange of India Exide Industries Limited
Equity Future |
170.2700 |
151.4700 |
160.5400 |
166.4300 |
181.3900 |
155.35 |
|
|
|
| Down |
National Stock Exchange of India Federal Bank Limited
Equity Future |
124.8400 |
111.7900 |
118.2200 |
119.5000 |
127.2000 |
113.45 |
|
|
|
| Down |
National Stock Exchange of India Firstsource Solutions Ltd
Equity Future |
110.1500 |
98.7100 |
105.0400 |
108.8200 |
118.9200 |
102.25 |
|
|
|
| Down |
National Stock Exchange of India Gail Limited Equity
Future |
89.1900 |
84.5400 |
87.9100 |
90.1100 |
95.6900 |
86.00 |
|
|
|
| Down |
National Stock Exchange of India Glenmark Pharmaceuticals
Limited Equity Future |
393.4500 |
364.9300 |
379.5400 |
381.7400 |
398.5600 |
389.10 |
|
|
|
| Down |
National Stock Exchange of India GMR Infrastructure
Limited Equity Future |
39.1900 |
34.9700 |
37.0900 |
38.4800 |
41.9900 |
35.10 |
|
|
|
| Down |
National Stock Exchange of India Godrej Consumer Products
Limited Equity Future |
927.1800 |
869.3000 |
900.0000 |
916.1300 |
962.9700 |
912.80 |
|
|
|
| Down |
National Stock Exchange of India Godrej Properties Limited
Equity Future |
1300.4300 |
1115.0900 |
1236.2200 |
1333.1600 |
1551.2200 |
1165.45 |
|
|
|
| Up |
National Stock Exchange of India Granules India Limited
Equity Future |
304.8900 |
300.7700 |
318.0300 |
313.9300 |
327.1000 |
326.10 |
|
|
|
| Down |
National Stock Exchange of India Grasim Industries Limited
Equity Future |
1738.5200 |
1647.2800 |
1708.1300 |
1733.3200 |
1819.3600 |
1665.75 |
|
|
|
| Down |
National Stock Exchange of India Gujarat Gas Limited
Equity Future |
528.9500 |
471.8000 |
499.4300 |
498.9400 |
526.0700 |
502.80 |
|
|
|
| Down |
National Stock Exchange of India Gujarat State Petronet
Ltd Equity Future |
250.5200 |
221.4700 |
236.0600 |
241.0000 |
260.5300 |
230.80 |
|
|
|
| Down |
National Stock Exchange of India Havells India Limited
Equity Future |
1367.4700 |
1280.9700 |
1315.0000 |
1344.6900 |
1408.4000 |
1333.05 |
|
|
|
| Up |
National Stock Exchange of India HCL Technologies Limited
Equity Future |
883.1000 |
885.0300 |
907.5700 |
924.0100 |
963.0000 |
916.50 |
|
|
|
| Down |
National Stock Exchange of India HDFC Asset Management
Company Ltd Equity Future |
1991.1700 |
1826.8000 |
1902.3500 |
1963.3400 |
2099.8700 |
1867.00 |
|
|
|
| Down |
National Stock Exchange of India HDFC Bank Limited Equity
Future |
1508.0100 |
1396.6100 |
1461.0600 |
1482.9200 |
1569.2300 |
1387.25 |
|
|
|
| Down |
National Stock Exchange of India HDFC Life Insurance
Company Ltd Equity Future |
567.8500 |
513.0100 |
539.0400 |
559.0500 |
605.0800 |
529.55 |
|
|
|
| Down |
National Stock Exchange of India Hero MotoCorp Limited
Equity Future |
2823.6600 |
2584.1300 |
2700.1300 |
2776.4400 |
2968.7500 |
2550.95 |
|
|
|
| Down |
National Stock Exchange of India Hindalco Industries
Limited Equity Future |
414.1900 |
364.9900 |
394.8100 |
412.5300 |
460.0600 |
373.20 |
|
|
|
| Down |
National Stock Exchange of India Hindustan Aeronautics
Limited Equity Future |
2513.9300 |
2254.1300 |
2406.6600 |
2446.7300 |
2639.3300 |
2320.05 |
|
|
|
| Down |
National Stock Exchange of India Hindustan Copper Limited
Equity Future |
114.8000 |
102.5900 |
110.7800 |
114.8100 |
127.0300 |
103.60 |
|
|
|
| Down |
National Stock Exchange of India Hindustan Petroleum
Limited Equity Future |
245.1000 |
215.0300 |
226.8300 |
235.5700 |
256.1100 |
217.60 |
|
|
|
| Up |
National Stock Exchange of India Hindustan Unilever
Limited Equity Future |
2581.0700 |
2522.3900 |
2646.2700 |
2619.3700 |
2716.3500 |
2705.25 |
|
|
|
| Down |
National Stock Exchange of India Honeywell Automation
India Limited Equity Future |
42449.5700 |
39023.5600 |
40253.9800 |
41125.2300 |
43226.8900 |
39185.60 |
|
|
|
| Down |
National Stock Exchange of India Housing Development
Finance Limited Equity Future |
2454.0500 |
2262.8400 |
2368.3500 |
2410.9500 |
2559.0600 |
2247.35 |
|
|
|
| Down |
National Stock Exchange of India ICICI Bank Limited Equity
Future |
916.1000 |
845.3000 |
885.0500 |
892.4100 |
939.5200 |
848.40 |
|
|
|
| Down |
National Stock Exchange of India ICICI Lombard General
Insurance Company Limited Equity Future |
1205.7100 |
1144.9900 |
1186.8600 |
1215.9600 |
1286.9300 |
1166.20 |
|
|
|
| Down |
National Stock Exchange of India IDFC First Bank Limited
Equity Future |
51.5700 |
46.7800 |
49.3100 |
50.0400 |
53.2900 |
48.00 |
|
|
|
| Down |
National Stock Exchange of India IDFC Limited Equity
Future |
69.8000 |
63.5600 |
66.1000 |
67.7100 |
71.8600 |
64.85 |
|
|
|
| Down |
National Stock Exchange of India Indiabulls Housing
Finance Limited Equity Future |
129.3400 |
111.5100 |
121.3300 |
129.0200 |
146.5300 |
115.75 |
|
|
|
| Down |
National Stock Exchange of India Indiamart Intermesh
Limited Equity Future |
4798.0200 |
4224.6800 |
4404.9500 |
4575.9600 |
4927.2300 |
4420.55 |
|
|
|
| Down |
National Stock Exchange of India Indian Energy Exchange
Limited Equity Future |
152.2700 |
138.5900 |
147.9800 |
154.8200 |
171.0500 |
140.30 |
|
|
|
| Down |
National Stock Exchange of India Indian Oil Corporation
Limited Equity Future |
69.6200 |
64.9100 |
67.7600 |
69.9800 |
75.0400 |
65.95 |
|
|
|
| Down |
National Stock Exchange of India Indian Railway Catering
And Tourism Corporation Limited Equity Future |
736.4200 |
664.1800 |
686.1200 |
700.7200 |
737.2600 |
679.90 |
|
|
|
| Down |
National Stock Exchange of India Indraprastha Gas Limited
Equity Future |
441.0100 |
401.2400 |
418.2500 |
418.4600 |
435.6800 |
421.90 |
|
|
|
| Down |
National Stock Exchange of India Indusind Bank Limited
Equity Future |
1255.4300 |
1071.5600 |
1196.5400 |
1168.6400 |
1265.7200 |
1149.40 |
|
|
|
| Down |
National Stock Exchange of India Info Edge India Ltd
Equity Future |
4205.6400 |
3760.8600 |
3963.8900 |
4115.6900 |
4470.5200 |
3915.75 |
|
|
|
| Up |
National Stock Exchange of India Infosys Limited Equity
Future |
1355.2000 |
1324.0600 |
1385.1900 |
1433.6400 |
1543.2300 |
1387.45 |
|
|
|
| Down |
National Stock Exchange of India InterGlobe Aviation
Limited Future |
1893.6000 |
1773.5000 |
1852.7400 |
1908.9100 |
2044.3100 |
1834.80 |
|
|
|
| Up |
National Stock Exchange of India Ipca Laboratories Limited
Equity Future |
833.1300 |
855.4900 |
882.5700 |
881.6200 |
907.7400 |
912.30 |
|
|
|
| Down |
National Stock Exchange of India ITC L Limited Equity
Future |
348.6600 |
322.1700 |
336.6100 |
333.6500 |
345.1300 |
334.65 |
|
|
|
| Up |
National Stock Exchange of India Japanese Yen vs Indian
Rupee Currency Future |
55.5600 |
55.1100 |
56.2100 |
56.2700 |
57.4300 |
56.60 |
|
|
|
| Down |
National Stock Exchange of India Jindal Steel and Power
Limited Equity Future |
449.5300 |
398.2100 |
421.7200 |
429.1400 |
460.0700 |
419.30 |
|
|
|
| Down |
National Stock Exchange of India JK Cement Limited Equity
Future |
2806.2900 |
2496.7200 |
2694.7200 |
2764.3800 |
3032.0300 |
2561.60 |
|
|
|
| Down |
National Stock Exchange of India JSW Steel Limited Equity
Future |
679.6800 |
627.1600 |
661.1100 |
673.6200 |
720.0800 |
622.00 |
|
|
|
| Down |
National Stock Exchange of India Jubilant Foodworks
Limited Equity Future |
645.9800 |
594.2600 |
617.0800 |
617.3800 |
640.4900 |
607.35 |
|
|
|
| Down |
National Stock Exchange of India Kotak Mahindra Bank
Limited Equity Future |
1928.9600 |
1792.2400 |
1870.0500 |
1902.8100 |
2013.3900 |
1776.15 |
|
|
|
| Down |
National Stock Exchange of India L&T Finance Holdings
Limited Equity Future |
83.6500 |
71.8200 |
77.2300 |
79.3500 |
86.8800 |
73.40 |
|
|
|
| Up |
National Stock Exchange of India L&T technology
Services Limited Equity Future |
3316.6500 |
3282.4700 |
3443.5400 |
3571.1000 |
3859.7200 |
3448.40 |
|
|
|
| Down |
National Stock Exchange of India Larsen & Toubro
Limited Equity Future |
1919.0800 |
1819.0500 |
1879.4000 |
1922.2400 |
2025.4300 |
1823.90 |
|
|
|
| Up |
National Stock Exchange of India Larsen and Toubro
Infotech Ltd Equity Future |
4265.6000 |
4266.7100 |
4428.2500 |
4521.5900 |
4776.4700 |
4388.10 |
|
|
|
| Down |
National Stock Exchange of India Laurus Labs Limited
Equity Future |
521.7600 |
486.0600 |
512.6500 |
535.0100 |
583.9700 |
510.95 |
|
|
|
| Down |
National Stock Exchange of India LIC Housing Finance
Limited Equity Future |
420.8900 |
390.7100 |
409.2800 |
416.9700 |
443.2300 |
395.60 |
|
|
|
| Down |
National Stock Exchange of India Ltd Indus Towers Limited
Equity Future |
199.6000 |
184.6200 |
193.4700 |
198.3900 |
212.1700 |
186.30 |
|
|
|
| Up |
National Stock Exchange of India Ltd Marico Limited Equity
Future |
516.5000 |
508.9700 |
532.8900 |
529.0600 |
549.1500 |
539.85 |
|
|
|
| Up |
National Stock Exchange of India Lupin Limited Equity
Future |
630.2500 |
639.9400 |
656.5900 |
661.5100 |
683.0800 |
659.30 |
|
|
|
| Down |
National Stock Exchange of India Mahanagar Gas Ltd Equity
Future |
893.9600 |
824.8100 |
854.3100 |
868.0400 |
911.2600 |
879.15 |
|
|
|
| Down |
National Stock Exchange of India Mahindra & Mahindra
Financial Services Limited Equity Future |
218.6300 |
178.0400 |
204.9200 |
213.9100 |
249.7800 |
182.65 |
|
|
|
| Down |
National Stock Exchange of India Mahindra Mahindra Limited
Equity Future |
1315.8800 |
1233.7800 |
1272.5000 |
1290.8100 |
1347.8500 |
1265.80 |
|
|
|
| Down |
National Stock Exchange of India Maruti Suzuki Limited
Equity Future |
9381.7600 |
8576.5900 |
9080.4300 |
9024.3300 |
9472.0700 |
8649.20 |
|
|
|
| Down |
National Stock Exchange of India Max Financial Services
Limited Future |
839.1000 |
754.8000 |
796.2300 |
800.7700 |
846.7500 |
769.85 |
|
|
|
| Up |
National Stock Exchange of India Metropolis Healthcare
Limited Equity Future |
1356.2200 |
1318.9500 |
1436.7500 |
1439.7700 |
1560.5900 |
1537.75 |
|
|
|
| Up |
National Stock Exchange of India Mindtree LimitedEquity
Future |
3040.7000 |
3047.7900 |
3153.9300 |
3215.7700 |
3383.7600 |
3105.85 |
|
|
|
| Up |
National Stock Exchange of India Mphasis Limited Equity
Future |
1981.0500 |
1999.4600 |
2052.4800 |
2082.6700 |
2165.8900 |
2074.25 |
|
|
|
| Down |
National Stock Exchange of India MRF Limited Equity Future |
91168.9900 |
78432.2900 |
82904.2400 |
84509.2400 |
90586.2000 |
79649.10 |
|
|
|
| Down |
National Stock Exchange of India Multi Commodity Exchange
of India Ltd Equity Future |
1299.1700 |
1182.9000 |
1238.4500 |
1251.0700 |
1319.2400 |
1183.20 |
|
|
|
| Up |
National Stock Exchange of India Muthoot Finance Limited
Equity Future |
930.8700 |
974.0500 |
1010.3200 |
1023.9200 |
1073.7900 |
1013.85 |
|
|
|
| Down |
National Stock Exchange of India National Aluminium
Limited Equity Future |
75.4200 |
67.0500 |
72.2900 |
75.7200 |
84.3800 |
68.15 |
|
|
|
| Down |
National Stock Exchange of India Navin Fluorine
International Ltd Equity Future |
4796.0800 |
4171.7700 |
4588.8300 |
4538.2700 |
4904.7800 |
4478.80 |
|
|
|
| Up |
National Stock Exchange of India Nestle India Limited
Equity Future |
18356.9100 |
18348.4500 |
18701.7500 |
18960.0900 |
19571.7200 |
19038.40 |
|
|
|
| Down |
National Stock Exchange of India Nifty 50 Index Future |
17795.9100 |
16971.8300 |
17453.2600 |
17625.6400 |
18279.4600 |
16858.70 |
|
|
|
| Down |
National Stock Exchange of India Nifty Bank Index Future |
41279.5800 |
38141.5400 |
40110.6100 |
40165.9000 |
42190.2600 |
37809.90 |
|
|
|
| Down |
National Stock Exchange of India Nifty Financial Services
Index Future |
18565.1000 |
17447.6000 |
18166.3200 |
18272.2900 |
19096.9900 |
17280.95 |
|
|
|
| Down |
National Stock Exchange of India NMDC Limited Equity
Future |
132.4100 |
120.5800 |
126.2200 |
125.4300 |
130.2700 |
125.75 |
|
|
|
| Down |
National Stock Exchange of India NTPC Limited Equity
Future |
170.4600 |
156.9000 |
165.3900 |
166.7700 |
176.6300 |
160.20 |
|
|
|
| Down |
National Stock Exchange of India Oberoi Realty Limited
Equity Future |
1013.0500 |
899.8100 |
972.5200 |
1010.0500 |
1120.2900 |
909.30 |
|
|
|
| Down |
National Stock Exchange of India Oil & Natural Gas
Limited Equity Future |
129.6200 |
123.4300 |
128.0800 |
130.8100 |
138.1900 |
126.85 |
|
|
|
| Down |
National Stock Exchange of India Oracle Financial Services
Software Ltd Equity Future |
3017.7000 |
2900.0500 |
2995.3100 |
3074.7500 |
3249.4500 |
2961.40 |
|
|
|
| Down |
National Stock Exchange of India Page industries Limited
Equity Future |
53647.6500 |
47638.1100 |
50562.1200 |
50041.9300 |
52445.7600 |
50019.85 |
|
|
|
| Up |
National Stock Exchange of India Persistent Systems
Limited Equity Future |
3089.8999 |
3073.6313 |
3182.8899 |
3273.1299 |
3472.6284 |
3189.25 |
|
|
|
| Down |
National Stock Exchange of India Petronet LNG Limited
Equity Future |
210.3817 |
197.9461 |
205.5250 |
211.7325 |
225.5189 |
200.85 |
|
|
|
| Down |
National Stock Exchange of India PI Industries Limited
Equity Future |
3142.3718 |
2947.4067 |
3085.5950 |
3190.5750 |
3433.7432 |
3002.00 |
|
|
|
| Down |
National Stock Exchange of India Pidilite industries
Limited Equity Future |
2906.3047 |
2744.6658 |
2799.1650 |
2831.1826 |
2917.6995 |
2714.35 |
|
|
|
| Down |
National Stock Exchange Of India Piramal Enterprises
Limited Equity Future |
941.3168 |
853.1202 |
924.4500 |
971.4350 |
1089.7498 |
849.20 |
|
|
|
| Down |
National Stock Exchange of India Polycab India Limited
Equity Future |
2665.0444 |
2439.6262 |
2553.3950 |
2553.8125 |
2667.9988 |
2525.30 |
|
|
|
| Down |
National Stock Exchange of India Power Finance Corporation
Limited Equity Future |
113.7740 |
104.8180 |
109.9800 |
113.3425 |
121.8670 |
105.40 |
|
|
|
| Down |
National Stock Exchange of India Power Grid Corporation
Limited Equity Future |
224.8156 |
200.6264 |
217.6600 |
222.5650 |
244.5036 |
208.80 |
|
|
|
| Down |
National Stock Exchange of India Punjab National Bank
Limited Equity Future |
40.8372 |
34.3042 |
38.2800 |
38.3925 |
42.4808 |
35.20 |
|
|
|
| Down |
National Stock Exchange of India PVR Limited Future |
1850.0154 |
1637.8923 |
1735.5950 |
1812.6350 |
1987.3777 |
1763.75 |
|
|
|
| Down |
National Stock Exchange of India Rain Industries Limited
Equity Future |
174.1019 |
152.6283 |
170.0500 |
182.4300 |
212.2317 |
159.05 |
|
|
|
| Down |
National Stock Exchange of India Ramco Cements Limited
Equity Future |
775.3456 |
709.9234 |
744.1700 |
761.0950 |
812.2665 |
737.20 |
|
|
|
| Down |
National Stock Exchange of India RBL Bank Limited Equity
Future |
128.2899 |
110.3410 |
120.2250 |
123.7075 |
137.0740 |
110.30 |
|
|
|
| Down |
National Stock Exchange of India REC Limited Equity Future |
103.3844 |
95.4193 |
100.4900 |
103.7150 |
112.0107 |
94.80 |
|
|
|
| Down |
National Stock Exchange of India Reliance Industries
Limited Equity Future |
2519.6194 |
2335.4209 |
2441.5300 |
2515.1125 |
2694.8042 |
2336.95 |
|
|
|
| Down |
National Stock Exchange of India SBI Life Insurance
Company Limited Equity Future |
1299.7931 |
1238.4347 |
1275.2550 |
1293.4175 |
1348.4003 |
1246.55 |
|
|
|
| Down |
National Stock Exchange of India Shree Cements Limited
Future |
23715.1602 |
19946.1348 |
21918.0059 |
22519.0527 |
25091.9707 |
21363.75 |
|
|
|
| Down |
National Stock Exchange of India Shriram Transport Finance
Co Ltd Equity Future |
1297.0269 |
1148.3787 |
1231.5800 |
1287.9150 |
1427.4514 |
1183.95 |
|
|
|
| Down |
National Stock Exchange of India Siemens Limited Equity
Future |
2965.5803 |
2701.9888 |
2852.5999 |
2921.5774 |
3141.1660 |
2740.70 |
|
|
|
| Down |
National Stock Exchange of India SRF Limited Equity Future |
2773.4319 |
2446.6116 |
2597.5100 |
2651.1826 |
2855.7537 |
2555.90 |
|
|
|
| Down |
National Stock Exchange of India State Bank India B
Limited Equity Future |
565.8994 |
520.6470 |
552.2250 |
551.6125 |
582.5780 |
524.90 |
|
|
|
| Down |
National Stock Exchange of India Steel Authority India
Limited Equity Future |
81.0911 |
73.5946 |
77.7600 |
80.1150 |
86.6354 |
74.55 |
|
|
|
| Up |
National Stock Exchange of India Sun Pharma Industries
Limited Equity Future |
877.5762 |
863.8233 |
904.9350 |
896.7575 |
929.6917 |
936.25 |
|
|
|
| Down |
National Stock Exchange of India Sun TV Network Limited
Equity Future |
530.1271 |
491.6289 |
507.3800 |
513.8825 |
536.1361 |
502.35 |
|
|
|
| Down |
National Stock Exchange of India Syngene International
Limited Equity Future |
566.6797 |
547.9891 |
560.3150 |
566.4550 |
584.9210 |
558.35 |
|
|
|
| Down |
National Stock Exchange of India Tata Chemicals Ltd Equity
Future |
1187.8496 |
1051.3783 |
1098.6700 |
1120.5649 |
1189.7516 |
1099.75 |
|
|
|
| Down |
National Stock Exchange of India Tata Communications
Limited Equity Future |
1195.5066 |
1111.9668 |
1171.8600 |
1212.2975 |
1312.6282 |
1125.70 |
|
|
|
| Up |
National Stock Exchange of India Tata Consultancy Services
Limited Equity Future |
2931.9500 |
2921.5366 |
3016.0901 |
3094.9199 |
3268.3032 |
3000.45 |
|
|
|
| Down |
National Stock Exchange of India Tata Consumer Products
Limited Equity Future |
827.7432 |
773.2154 |
796.2250 |
814.6475 |
856.0797 |
797.40 |
|
|
|
| Down |
National Stock Exchange of India Tata Motors Limited
Equity Future |
417.5260 |
393.1633 |
417.8400 |
435.5850 |
478.0067 |
402.85 |
|
|
|
| Down |
National Stock Exchange of India Tata Power Limited Equity
Future |
234.4545 |
211.5187 |
225.3550 |
234.4275 |
257.3363 |
213.20 |
|
|
|
| Down |
National Stock Exchange of India Tata Steel Limited Equity
Future |
107.7519 |
96.6430 |
101.8200 |
104.7475 |
112.8520 |
97.35 |
|
|
|
| Down |
National Stock Exchange of India Tech Mahindra Limited
Equity Future |
1107.4073 |
986.2551 |
1037.5300 |
1068.3325 |
1150.4100 |
1007.80 |
|
|
|
| Down |
National Stock Exchange of India The India Cements Limited
Equity Future |
280.7109 |
214.4831 |
259.4250 |
250.6675 |
286.8519 |
246.80 |
|
|
|
| Down |
National Stock Exchange of India The Indian Hotels Company
Limited Equity Future |
333.9206 |
301.3601 |
325.3600 |
319.8675 |
338.3749 |
328.20 |
|
|
|
| Down |
National Stock Exchange of India Titan Industries Limited
Equity Future |
2745.7400 |
2555.2134 |
2639.5701 |
2646.5776 |
2737.9419 |
2539.25 |
|
|
|
| Up |
National Stock Exchange of India Torrent Pharmaceuticals
Limited Equity Future |
1445.3500 |
1480.8049 |
1513.8350 |
1516.2550 |
1551.7051 |
1553.55 |
|
|
|
| Down |
National Stock Exchange of India Torrent Power Limited
Equity Future |
519.5800 |
484.5624 |
520.5500 |
544.9975 |
605.4326 |
485.00 |
|
|
|
| Down |
National Stock Exchange of India Trent Limited Equity
Future |
1494.0435 |
1367.5685 |
1429.4950 |
1423.2725 |
1478.9764 |
1402.95 |
|
|
|
| Down |
National Stock Exchange of India Tvs Motor Company Limited
Equity Future |
1087.8956 |
1008.5308 |
1041.8450 |
1042.4050 |
1076.2792 |
1016.85 |
|
|
|
| Down |
National Stock Exchange of India UK Pound Sterling /
Indian Rupee Currency Future |
90.4837 |
87.9152 |
90.0673 |
91.2438 |
94.5724 |
87.47 |
|
|
|
| Down |
National Stock Exchange of India Ultra Tech Cement Limited
Equity Future |
6622.1387 |
5972.3550 |
6292.9053 |
6536.8149 |
7101.2749 |
6206.45 |
|
|
|
| Up from Down |
National Stock Exchange of India United Breweries Limited
Equity Future |
1611.7500 |
1629.8330 |
1659.4200 |
1677.6525 |
1725.4719 |
1701.95 |
|
|
|
| Down |
National Stock Exchange of India United Spirits Limited
Equity Future |
889.1245 |
801.0206 |
858.8600 |
844.1675 |
887.3144 |
842.30 |
|
|
|
| Down |
National Stock Exchange of India UPL Limited Equity Future |
724.8317 |
660.5424 |
696.4950 |
722.8325 |
785.1227 |
660.65 |
|
|
|
| Up |
National Stock Exchange of India US Dollar / Indian Rupee
Currency Future |
79.5311 |
78.7093 |
80.6508 |
80.2153 |
81.7213 |
81.90 |
|
|
|
| Down |
National Stock Exchange of India Vedanta Limited Equity
Future |
300.4137 |
243.9100 |
273.8100 |
274.3950 |
304.8800 |
260.70 |
|
|
|
| Down |
National Stock Exchange of India Vodafone Idea Limited
Equity Future |
9.6782 |
8.5987 |
9.0600 |
9.3250 |
10.0513 |
8.55 |
|
|
|
| Up from Down |
National Stock Exchange of India Voltas Limited Equity
Future |
870.3510 |
862.5585 |
902.0000 |
939.2125 |
1015.8666 |
902.70 |
|
|
|
| Down |
National Stock Exchange of India Whirlpool of India Ltd
Equity Future |
1722.6146 |
1602.2885 |
1676.6750 |
1732.2626 |
1862.2367 |
1644.90 |
|
|
|
| Down |
National Stock Exchange of India Wipro Limited Equity
Future |
410.0122 |
388.3882 |
399.1300 |
406.9625 |
425.5368 |
393.50 |
|
|
|
| Down |
National Stock Exchange of India Zee Entertainment
Enterprises Limited Equity Future |
277.5858 |
244.3447 |
264.0400 |
262.4675 |
280.5902 |
252.70 |
|
|
|
| Down |
NSI Chambal Fertilizers & Chemicals Limited Equity
Future |
353.5653 |
308.0444 |
330.6650 |
341.7550 |
375.4656 |
309.95 |
|
|
|
| Down |
NSI Gujarat Narmada Valley Fertilizers and Chemicals Ltd
Equity Future |
705.5483 |
605.8885 |
664.9200 |
708.0575 |
810.2264 |
627.50 |
|
|
|
| Down |
NSI SBI Cards and Payment Services Limited Equity Future |
970.9499 |
890.1678 |
924.1350 |
938.9175 |
987.6671 |
905.60 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|