| For Private Circulation only |
|
| Momentum Swing for 12-12-2019 |
|
UP/DOWN
Analysis |
| Momentum |
Security Name |
Stop |
L Band |
10 DMA |
20 DMA |
U Band |
Close |
|
| Down |
- CNX BANK INDEX - 1 MONTH |
32083.6400 |
30750.6600 |
31699.5600 |
31496.9000 |
32243.1500 |
31352.00 |
|
Up from Down |
5 |
| Up |
- CNX IT - 1 MONTH |
14960.0000 |
14943.9600 |
15199.1000 |
15245.6500 |
15547.3400 |
15229.00 |
|
Up |
32 |
| Down |
- NSE50 - 1 MONTH |
12122.4400 |
11853.4400 |
12028.2000 |
12010.0800 |
12166.7200 |
11940.20 |
|
Down from Up |
8 |
| Down |
ACC - 1 MONTH |
1535.5700 |
1438.6100 |
1492.7000 |
1490.3100 |
1542.0000 |
1421.65 |
|
Down |
105 |
| Down |
ADANI ENTERPRISES - 1 MONTH |
221.5700 |
199.1400 |
209.4900 |
207.8900 |
216.6400 |
206.25 |
|
Total |
150 |
| Up |
ADANI PORT & SEZ - 1 MONTH |
357.4000 |
361.4300 |
371.6500 |
371.0100 |
380.5900 |
369.40 |
|
%Up |
25% |
| Up |
ADANI POWER - 1 MONTH |
58.7000 |
58.9200 |
60.9900 |
61.0600 |
63.2000 |
60.00 |
|
%Down |
75.33% |
| Down |
AMARA RAJA BATTERIES- 1 MONTH |
761.0200 |
725.4600 |
742.2800 |
745.7500 |
766.0300 |
729.10 |
|
|
|
| Down |
AMBUJA CEMENTS - 1 MONTH |
209.8700 |
194.7300 |
202.4000 |
201.9200 |
209.1000 |
192.70 |
|
|
|
| Down |
APOLLO HOSPITALS ENTERPRISE - 1 MONTH |
1509.1000 |
1378.2300 |
1434.5900 |
1434.5900 |
1490.9400 |
1399.55 |
|
|
|
| Down from Up |
APOLLO TYRES - 1 MONTH |
177.8000 |
162.2000 |
168.6300 |
168.2600 |
174.3300 |
164.15 |
|
|
|
| Down |
ASHOK LEYLAND - 1 MONTH |
82.4700 |
75.3600 |
78.0700 |
79.7700 |
84.1700 |
76.80 |
|
|
|
| Up |
ASIAN PAINTS - 1 MONTH |
1689.1500 |
1689.0900 |
1727.1800 |
1728.6900 |
1768.2800 |
1739.00 |
|
|
|
| Down |
AUROBINDO PHARMA - 1 MONTH |
462.7000 |
408.7600 |
448.4000 |
439.3500 |
469.9300 |
450.60 |
|
|
|
| Down |
AXIS BANK - 1 MONTH |
747.7300 |
711.0300 |
734.5000 |
736.7000 |
762.3600 |
718.50 |
|
|
|
| Up |
BAJAJ AUTO - 1 MONTH |
3171.0300 |
3142.1700 |
3231.0700 |
3212.1600 |
3282.1500 |
3272.95 |
|
|
|
| Up from Down |
BAJAJ FINANCE- 1 MONTH |
3890.0000 |
3911.3800 |
4009.3800 |
4079.1900 |
4247.0000 |
4044.25 |
|
|
|
| Down |
BAJAJ FINSERV - 1 MONTH |
9207.6000 |
8908.3400 |
9056.0000 |
9086.2200 |
9264.1000 |
9124.00 |
|
|
|
| Down from Up |
BALKRISHNA INDUSTRIES - 1 MONTH |
967.0000 |
806.6700 |
921.9600 |
885.0400 |
963.4100 |
916.90 |
|
|
|
| Down |
BANK OF BARODA - 1 MONTH |
107.2000 |
92.5000 |
101.2100 |
99.7700 |
107.0300 |
96.15 |
|
|
|
| Up |
BATA (I) - 1 MONTH |
1624.8500 |
1605.1200 |
1680.7400 |
1676.9100 |
1748.6900 |
1723.65 |
|
|
|
| Up |
BERGER PAINTS (I) LTD - 1 MONTH |
463.4600 |
464.0600 |
486.3800 |
482.3200 |
500.5800 |
496.15 |
|
|
|
| Down from Up |
BHARAT ELECTRONICS- 1 MONTH |
104.9000 |
96.9300 |
101.8700 |
105.1700 |
113.4000 |
98.30 |
|
|
|
| Down |
BHARAT FORGE - 1 MONTH |
472.7000 |
429.3900 |
451.5200 |
449.9600 |
470.5300 |
441.35 |
|
|
|
| Down |
BHARAT PETROLEUM - 1 MONTH |
517.9000 |
479.3600 |
498.5800 |
506.7800 |
534.1900 |
485.70 |
|
|
|
| Down |
BHARTI AIRTEL - 1 MONTH |
482.1400 |
389.0000 |
450.4000 |
435.8700 |
482.7500 |
443.45 |
|
|
|
| Down |
BHARTI INFRATEL - 1 MONTH |
279.0000 |
214.2200 |
251.8000 |
242.2800 |
270.3300 |
251.25 |
|
|
|
| Down |
BHEL - 1 MONTH |
53.2300 |
44.4800 |
49.1400 |
52.0000 |
59.5200 |
44.60 |
|
|
|
| Down from Up |
BIOCON - 1 MONTH |
298.0000 |
246.3900 |
286.8700 |
273.9300 |
301.4700 |
290.60 |
|
|
|
| Down |
BOSCH - 1 MONTH |
16567.1000 |
14545.8200 |
15609.1800 |
15666.4600 |
16787.1000 |
15030.00 |
|
|
|
| Up |
BRITANNIA INDUSTRIES - 1 MONTH |
3031.0000 |
2987.0800 |
3069.8500 |
3093.1800 |
3199.2800 |
3043.10 |
|
|
|
| Down |
CADILA HEALTHCARE - 1 MONTH |
266.0000 |
237.2900 |
259.5300 |
253.8200 |
270.3400 |
261.35 |
|
|
|
| Down |
CANARA BANK - 1 MONTH |
230.4600 |
202.5400 |
219.4900 |
218.9400 |
235.3300 |
213.80 |
|
|
|
| Down |
CASTROL INDIA- 1 MONTH |
142.8100 |
128.1200 |
136.3500 |
142.1000 |
156.0700 |
128.55 |
|
|
|
| Up |
CENTURY TEXTILES - 1 MONTH |
454.0300 |
416.3900 |
479.9600 |
462.1500 |
507.9000 |
494.50 |
|
|
|
| Up |
CESC - 1 MONTH |
712.0500 |
721.3000 |
737.2600 |
743.8600 |
766.4100 |
726.70 |
|
|
|
| Down |
CHOLAMANDALAM INV AND FINANCE CO - 1 MONTH |
320.6900 |
295.2500 |
306.2600 |
312.5800 |
329.9200 |
303.70 |
|
|
|
| Down |
CIPLA - 1 MONTH |
482.9600 |
445.6500 |
461.5000 |
467.1400 |
488.6300 |
451.00 |
|
|
|
| Down |
COAL INDIA - 1 MONTH |
202.8300 |
187.8800 |
196.8500 |
198.6800 |
209.4700 |
188.05 |
|
|
|
| Up |
COLGATE PALMOLIVE (I) - 1 MONTH |
1448.3000 |
1423.5400 |
1466.8200 |
1495.8000 |
1568.0600 |
1476.05 |
|
|
|
| Up |
CONTAINER CORPORATION OF INDIA - 1 MONTH |
550.0000 |
547.4100 |
563.6700 |
565.7700 |
584.1200 |
557.90 |
|
|
|
| Down |
CUMMINS INDIA - 1 MONTH |
550.8500 |
517.6300 |
535.1300 |
549.7900 |
581.9400 |
525.60 |
|
|
|
| Down from Up |
DABUR (I) - 1 MONTH |
472.0200 |
451.8200 |
460.5600 |
462.0300 |
472.2400 |
453.20 |
|
|
|
| Down |
DISH TV (I) - 1 MONTH |
16.4500 |
11.7200 |
13.5100 |
14.3000 |
16.8900 |
13.40 |
|
|
|
| Down |
DIVIS LABS - 1 MONTH |
1843.2500 |
1698.2600 |
1804.6800 |
1777.3800 |
1856.5000 |
1827.85 |
|
|
|
| Down |
DLF - 1 MONTH |
228.3000 |
209.6400 |
220.3500 |
217.8500 |
226.0600 |
227.60 |
|
|
|
| Down |
DR. REDDY'S LABS - 1 MONTH |
2980.1400 |
2729.0400 |
2904.6900 |
2873.7600 |
3018.4800 |
2897.30 |
|
|
|
| Down |
EICHER MOTORS - 1 MONTH |
22805.4200 |
20506.8400 |
21754.9000 |
21963.1100 |
23419.3900 |
21607.60 |
|
|
|
| Up |
EQUITAS HOLDINGS - 1 MONTH |
100.9100 |
79.6700 |
107.5800 |
98.7000 |
117.7300 |
107.00 |
|
|
|
| Down |
ESCORTS - 1 MONTH |
637.4400 |
589.4700 |
620.2700 |
638.5100 |
687.5600 |
597.00 |
|
|
|
| Down |
EXIDE INDS - 1 MONTH |
195.3400 |
179.5200 |
187.5600 |
189.4300 |
199.3400 |
180.40 |
|
|
|
| Down |
FEDERAL BANK - 1 MONTH |
90.3300 |
83.0700 |
86.6900 |
87.0400 |
91.0000 |
84.35 |
|
|
|
| Down |
GAIL (I) - 1 MONTH |
127.1900 |
114.9300 |
121.1900 |
122.5300 |
130.1400 |
117.40 |
|
|
|
| Down |
GLENMARK PHARMACEUTICALS
- 1 MONTH |
350.5000 |
299.1700 |
332.1400 |
335.5700 |
371.9600 |
334.70 |
|
|
|
| Down |
GMR INFRASTRUCTURE - 1 MONTH |
22.3200 |
20.1200 |
21.1200 |
21.0800 |
22.0300 |
20.50 |
|
|
|
| Down |
GODREJ CONSUMER PRODUCTS - 1 MONTH |
715.1800 |
654.8300 |
692.0200 |
703.3500 |
751.8600 |
669.50 |
|
|
|
| Down |
GRASIM INDS - 1 MONTH |
811.8200 |
745.9000 |
783.7600 |
783.3400 |
820.7700 |
771.00 |
|
|
|
| Down |
HAVELLS (I) - 1 MONTH |
681.7000 |
643.4800 |
665.2900 |
665.8700 |
688.2500 |
639.65 |
|
|
|
| Down |
HCL TECH - 1 MONTH |
566.9500 |
547.4800 |
559.5000 |
562.9100 |
578.3300 |
546.55 |
|
|
|
| Down |
HDFC - 1 MONTH |
2344.9000 |
2190.0500 |
2314.1800 |
2282.1200 |
2374.1800 |
2325.85 |
|
|
|
| Down |
HDFC BANK - 1 MONTH |
1272.9900 |
1245.7700 |
1259.2900 |
1266.9100 |
1288.0500 |
1256.45 |
|
|
|
| Down |
HERO MOTOCORP - 1 MONTH |
2468.8600 |
2310.3600 |
2399.0000 |
2449.9100 |
2589.4600 |
2297.00 |
|
|
|
| Up |
HEXAWARE TECHNOL - 1 MONTH |
324.8000 |
331.0700 |
337.8400 |
337.9100 |
344.7400 |
339.25 |
|
|
|
| Down |
HIND PETROLEUM - 1 MONTH |
272.7900 |
259.1200 |
272.7200 |
281.7600 |
304.4000 |
263.45 |
|
|
|
| Down |
HINDALCO - 1 MONTH |
205.3500 |
186.9000 |
199.9600 |
196.7500 |
206.6100 |
197.25 |
|
|
|
| Down from Up |
HINDUSTAN UNILEVER - 1 MONTH |
2087.7400 |
2007.7000 |
2040.4300 |
2048.8800 |
2090.0600 |
2012.00 |
|
|
|
| Up |
ICICI BANK - 1 MONTH |
513.3000 |
483.3400 |
523.3900 |
511.1300 |
538.9300 |
535.30 |
|
|
|
| Down |
ICICI PRU LIFE INS - 1 MONTH |
506.9000 |
482.4300 |
496.5000 |
501.7400 |
521.0500 |
490.55 |
|
|
|
| Down |
IDFC BANK - 1 MONTH |
47.3000 |
40.8000 |
44.5400 |
43.7100 |
46.6200 |
43.20 |
|
|
|
| Down |
INDIABULLS HOUSING FINANCE - 1 MONTH |
361.5700 |
182.9300 |
285.9300 |
257.0100 |
331.0900 |
269.70 |
|
|
|
| Down |
INDIAN OIL CORP - 1 MONTH |
128.0300 |
121.1100 |
125.9700 |
128.8400 |
136.5800 |
124.50 |
|
|
|
| Down |
INDRAPRASTHA GAS- 1 MONTH |
419.3100 |
398.0200 |
411.8500 |
413.0600 |
428.1000 |
415.70 |
|
|
|
| Down |
INDUSIND BANK- 1 MONTH |
1577.8800 |
1341.5000 |
1512.6100 |
1477.2600 |
1613.0100 |
1436.00 |
|
|
|
| Up |
INFOSYS - 1 MONT |
664.5700 |
689.8700 |
709.9000 |
707.0800 |
724.2800 |
721.50 |
|
|
|
| Down |
INTERGLOBE AVIATION - 1 MONTH |
1438.8400 |
1307.0200 |
1382.7700 |
1410.9700 |
1514.9200 |
1346.85 |
|
|
|
| Down |
ITC - 1 MONTH |
245.1000 |
238.0900 |
243.6700 |
246.7200 |
255.3500 |
238.35 |
|
|
|
| Down |
JINDAL STEEL & POWER - 1 MONTH |
160.8600 |
131.0500 |
150.1200 |
148.1300 |
165.2200 |
144.70 |
|
|
|
| Down |
JSW STEEL - 1 MONTH |
268.0300 |
241.6100 |
258.4100 |
254.4200 |
267.2300 |
251.60 |
|
|
|
| Down |
JUBILANT FOODWORKS
- 1 MONTH |
1650.1400 |
1556.3700 |
1589.7700 |
1596.8600 |
1637.3600 |
1583.45 |
|
|
|
| Up |
JUST DIAL - 1 MONTH |
520.9900 |
516.3900 |
561.9600 |
553.7200 |
591.0500 |
564.70 |
|
|
|
| Up |
KOTAK MAHINDRA BANK - 1 MONTH |
1610.8100 |
1570.9400 |
1651.3700 |
1629.4400 |
1687.9400 |
1685.50 |
|
|
|
| Down |
KPIT TECHNOLOGIES - 1 MONTH |
76.8000 |
63.4400 |
71.2300 |
69.9300 |
76.4200 |
72.15 |
|
|
|
| Down |
L&T FINANCE HOLDINGS - 1 MONTH |
123.4500 |
90.4800 |
116.1600 |
108.0200 |
125.5600 |
114.80 |
|
|
|
| Down |
LARSEN & TOUBRO - 1 MONTH |
1303.8000 |
1260.7400 |
1306.7700 |
1340.5600 |
1420.3700 |
1271.15 |
|
|
|
| Down |
LIC HOUSING FINANCE - 1 MONTH |
477.8300 |
402.5200 |
448.6800 |
437.2700 |
472.0200 |
439.20 |
|
|
|
| Down |
LUPIN LABS - 1 MONTH |
810.5900 |
732.2900 |
780.1600 |
773.9600 |
815.6300 |
746.75 |
|
|
|
| Down |
MAHANAGAR GAS LTD. - 1 MONTH |
1060.6500 |
1013.1600 |
1033.8300 |
1032.7800 |
1052.4000 |
1031.55 |
|
|
|
| Down |
MAHINDRA & MAHINDRA - 1 MONTH |
524.2800 |
496.7200 |
523.2400 |
541.0600 |
585.3900 |
508.80 |
|
|
|
| Down |
MAHINDRA & MAHINDRA FINANCIAL SERVICES - 1 MO |
363.2300 |
319.8900 |
342.0400 |
337.7200 |
355.5600 |
333.50 |
|
|
|
| Up |
MANAPPURAM FINANCE - 1 MONTH |
152.1200 |
153.3400 |
158.5400 |
160.6700 |
167.9900 |
166.25 |
|
|
|
| Down |
MARICO - 1 MONTH |
358.9500 |
338.3600 |
348.8900 |
352.7900 |
367.2200 |
334.80 |
|
|
|
| Down |
MARUTI SUZUKI - 1 MONTH |
7208.1800 |
6917.0000 |
7100.4800 |
7131.0100 |
7345.0200 |
7009.90 |
|
|
|
| Down |
MAX FINANCIAL SERVICES - 1 MONTH |
537.0800 |
479.3000 |
516.6300 |
507.2600 |
535.2100 |
510.90 |
|
|
|
| Up |
MINDTREE - 1 MONTH |
708.6600 |
676.2400 |
733.0200 |
719.2300 |
762.2300 |
754.00 |
|
|
|
| Down |
MOTHERSON SUMI SYSTEMS
- 1 MONTH |
136.5000 |
126.5700 |
132.9000 |
132.6000 |
138.6200 |
133.35 |
|
|
|
| Up from Down |
MRF - 1 MONTH |
61334.1500 |
61584.6500 |
62622.7900 |
63034.7100 |
64484.7700 |
62300.00 |
|
|
|
| Up |
MUTHOOT FINANCE - 1 MONTH |
663.0000 |
668.6000 |
686.8400 |
692.3600 |
716.1200 |
701.00 |
|
|
|
| Down from Up |
NATIONAL ALUMINIUM - 1 MONTH |
45.6500 |
40.6800 |
43.2100 |
42.7200 |
44.7500 |
42.40 |
|
|
|
| Down |
NBCC (INDIA) - 1 MONTH |
37.5700 |
33.3200 |
35.6600 |
36.4100 |
39.5000 |
33.50 |
|
|
|
| Down |
NCC - 1 MONTH |
64.8900 |
50.1600 |
55.0400 |
56.8300 |
63.5100 |
51.30 |
|
|
|
| Down |
NESTLE INDIA - 1 MONTH |
14662.7300 |
13978.4000 |
14332.1800 |
14321.5600 |
14664.7300 |
14120.00 |
|
|
|
| Up from Down |
NIIT TECHNOLOGIES - 1 MONTH |
1425.6500 |
1445.6100 |
1474.0800 |
1489.1600 |
1532.7100 |
1484.85 |
|
|
|
| Up |
NMDC - 1 MONTH |
106.6400 |
95.4100 |
108.8800 |
104.8500 |
114.2800 |
112.00 |
|
|
|
| Down |
NTPC - 1 MONTH |
114.0600 |
111.5900 |
114.2300 |
115.7600 |
119.9300 |
113.20 |
|
|
|
| Up |
OIL INDIA- 1 MONTH |
151.3000 |
151.5200 |
155.5700 |
156.6300 |
161.7300 |
154.80 |
|
|
|
| Up from Down |
ONGC - 1 MONTH |
124.7000 |
124.4000 |
128.4800 |
130.9400 |
137.4700 |
127.60 |
|
|
|
| Up |
PAGE INDUSTRIES- 1 MONTH |
21163.8500 |
21034.2400 |
22022.3500 |
22342.6400 |
23651.0400 |
21650.00 |
|
|
|
| Up |
PETRONET LNG - 1 MONTH |
268.6000 |
265.4700 |
274.1000 |
273.2400 |
281.0100 |
276.00 |
|
|
|
| Up |
PIDILITE INDUSTRIES- 1 MONTH |
1301.9200 |
1293.9400 |
1321.8700 |
1317.3200 |
1340.7000 |
1331.15 |
|
|
|
| Down |
PIRAMAL ENTERPRISES - 1 MONTH |
1795.4300 |
1613.4900 |
1711.1000 |
1741.7200 |
1869.9500 |
1630.20 |
|
|
|
| Down |
POWER FINANCE CORP - 1 MONTH |
119.5800 |
109.6700 |
113.7200 |
114.9700 |
120.2600 |
114.80 |
|
|
|
| Down |
POWER GRID CORP - 1 MONTH |
194.1500 |
182.5000 |
189.2400 |
191.8000 |
201.0900 |
183.00 |
|
|
|
| Down |
PUNJAB NATIONAL BANK - 1 MONTH |
66.3800 |
59.0100 |
62.9600 |
63.0900 |
67.1800 |
59.65 |
|
|
|
| Down |
PVR - 1 MONTH |
1828.4400 |
1718.7300 |
1783.2900 |
1774.6400 |
1830.5600 |
1740.60 |
|
|
|
| Down |
RAMCO CEMENTS - 1 MONTH |
820.3300 |
770.5500 |
787.0100 |
790.3200 |
810.0900 |
770.45 |
|
|
|
| Down |
RBL BANK - 1 MONTH |
376.7800 |
305.3300 |
354.6400 |
347.4400 |
389.5500 |
324.65 |
|
|
|
| Down |
RELIANCE INDS - 1 MONTH |
1609.5300 |
1471.2800 |
1571.3700 |
1547.7200 |
1624.1500 |
1565.40 |
|
|
|
| Down |
RURAL ELECTRIFICATION CORPORATION - 1 MONTH |
139.9200 |
127.9100 |
133.7400 |
136.4400 |
144.9600 |
133.70 |
|
|
|
| Down |
SHREE CEMENTS - 1 MONTH |
21184.7200 |
19491.7200 |
20561.0500 |
20443.0600 |
21394.4000 |
19976.00 |
|
|
|
| Down |
SHRIRAM TRANSPORT FINANCE - 1 MONTH |
1115.0000 |
1069.5300 |
1100.2800 |
1116.8800 |
1164.2300 |
1079.85 |
|
|
|
| Up |
SIEMENS - 1 MONTH |
1445.6500 |
1427.3600 |
1481.2200 |
1509.4300 |
1591.5000 |
1489.00 |
|
|
|
| Down |
SRF LIMITED - 1 MONTH |
3298.5000 |
3128.5100 |
3237.0200 |
3208.3900 |
3288.2600 |
3265.80 |
|
|
|
| Down |
STATE BANK OF INDIA - 1 MONTH |
343.1400 |
307.7000 |
331.8000 |
330.4300 |
353.1600 |
312.10 |
|
|
|
| Down |
STEEL AUTHORITY - 1 MONTH |
40.1600 |
36.3500 |
39.0100 |
38.4400 |
40.5300 |
38.20 |
|
|
|
| Down |
SUN PHARMACEUTICALS IND. - 1 MONTH |
459.4300 |
411.7100 |
439.0300 |
439.5800 |
467.4500 |
430.10 |
|
|
|
| Up from Down |
SUN TV - 1 MONTH |
457.6500 |
458.4300 |
471.7200 |
480.3400 |
502.2400 |
461.80 |
|
|
|
| Down |
TATA CHEM - 1 MONTH |
683.6100 |
632.1300 |
665.2300 |
656.2600 |
680.3900 |
652.65 |
|
|
|
| Up |
TATA ELXSI - 1
MONTH |
790.8800 |
764.7700 |
825.7200 |
812.7100 |
860.6400 |
828.80 |
|
|
|
| Down |
TATA GLOBAL BEVERAGES 1 MONTH |
325.3500 |
293.2000 |
317.0900 |
309.5800 |
325.9600 |
314.45 |
|
|
|
| Down |
TATA MOTORS - 1 MONTH |
172.5500 |
158.1300 |
162.9800 |
164.8600 |
171.5900 |
162.60 |
|
|
|
| Down |
TATA MOTORS DVR 'A' ORDINARY - 1 MONTH |
69.7500 |
64.1300 |
68.9200 |
72.6400 |
81.1500 |
66.20 |
|
|
|
| Down |
TATA POWER - 1 MONTH |
58.3200 |
52.2900 |
54.9700 |
55.3500 |
58.4100 |
52.80 |
|
|
|
| Down |
TATA STEEL - 1 MONTH |
429.9800 |
384.4700 |
411.7300 |
408.6000 |
432.7400 |
407.50 |
|
|
|
| Up |
TCS - 1 MONTH |
2010.5500 |
1999.0400 |
2070.6300 |
2092.9400 |
2186.8400 |
2046.00 |
|
|
|
| Down |
TECH MAHINDRA - 1 MONTH |
773.4000 |
746.4200 |
757.2100 |
759.3900 |
772.3600 |
758.80 |
|
|
|
| Up |
TITAN COMPANY - 1 MONTH |
1136.8600 |
1141.9400 |
1174.5300 |
1167.2500 |
1192.5600 |
1183.70 |
|
|
|
| Down |
TORRENT PHARMACEUTICALS - 1 MONTH |
1931.7500 |
1703.9800 |
1877.9200 |
1825.5700 |
1947.1600 |
1869.15 |
|
|
|
| Down |
TORRENT POWER - 1 MONTH |
278.2000 |
267.1800 |
276.0200 |
281.7500 |
296.3100 |
272.50 |
|
|
|
| Down |
TVS MOTOR CO - 1
MONTH |
474.2600 |
422.0400 |
449.4800 |
449.4300 |
476.8100 |
435.90 |
|
|
|
| Down |
UJJIVAN FINANCIAL SERVICES - 1 MONTH |
360.0100 |
267.6200 |
344.2200 |
320.4000 |
373.1900 |
341.95 |
|
|
|
| Down |
ULTRATECH CEMENT -
1 MONTH |
4316.7300 |
3982.6700 |
4186.5400 |
4149.5600 |
4316.4500 |
4008.50 |
|
|
|
| Down |
UNION BANK - 1 MONTH |
64.5500 |
51.3600 |
58.7800 |
57.7700 |
64.1800 |
54.75 |
|
|
|
| Down |
UNITED BREWERIES - 1 MONTH |
1292.5900 |
1201.6000 |
1236.3200 |
1235.8000 |
1270.0100 |
1209.50 |
|
|
|
| Down |
UNITED SPIRITS - 1 MONTH |
606.5800 |
584.1900 |
597.3100 |
606.0400 |
627.8900 |
587.90 |
|
|
|
| Up |
UPL - 1 MONTH |
547.0500 |
528.5100 |
569.4800 |
556.8700 |
585.2200 |
562.70 |
|
|
|
| Down from Up |
VEDANTA - 1MONTH |
147.7600 |
138.6400 |
143.1400 |
143.3100 |
147.9800 |
139.20 |
|
|
|
| Down |
VOLTAS - 1 MONTH |
709.5700 |
679.3700 |
693.7500 |
700.7700 |
722.1700 |
682.80 |
|
|
|
| Up |
WIPRO - 1 MONTH |
236.2500 |
233.5500 |
240.4600 |
243.7900 |
254.0200 |
240.30 |
|
|
|
| Down |
YES BANK - 1 MONTH |
65.1900 |
46.1000 |
57.0600 |
61.3900 |
76.6800 |
39.65 |
|
|
|
| Down |
ZEE ENTERTAINMENT ENT - 1 MONTH |
350.8100 |
256.9400 |
289.2700 |
301.5900 |
346.2400 |
284.50 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|