|
|||||||||||||||||||||
| Momentum Swing for July 22, 2026 | UP/DOWN Analysis | ||||||||||||||||||||
| Momentum | Security Name | Stop | L Band | 10 DMA | 20 DMA | U Band | Close | ||||||||||||||
| Up from Down | 360 ONE WAM | 1065.60 | 1059.78 | 1107.75 | 1103.65 | 1147.51 | 1119.70 | Up from Down | 20 | ||||||||||||
| Up | AARTI INDUST | 460.85 | 452.15 | 487.92 | 480.26 | 508.37 | 499.50 | Up | 89 | ||||||||||||
| Up | ABB INDIA LTD | 6864.67 | 6553.11 | 7155.35 | 7081.55 | 7609.99 | 7532.00 | Down from Up | 3 | ||||||||||||
| Up from Down | ACC LIMITED | 1356.78 | 1316.01 | 1372.59 | 1362.95 | 1409.89 | 1387.80 | Down | 111 | ||||||||||||
| Up | ADANI ENERGY | 1640.21 | 1439.27 | 1682.41 | 1611.01 | 1782.75 | 1741.60 | Total | 223 | ||||||||||||
| Down | ADANI ENT | 3219.70 | 2969.33 | 3148.29 | 3119.95 | 3270.57 | 3182.70 | %Up | 49% | ||||||||||||
| Down | ADANI GREEN | 1631.50 | 1478.92 | 1536.37 | 1531.79 | 1584.65 | 1541.90 | %Down | 51.12% | ||||||||||||
| Up | ADANI PORT | 1783.20 | 1769.05 | 1823.55 | 1825.95 | 1882.85 | 1846.50 | ||||||||||||||
| Down | ADANI TOTAL | 750.00 | 696.24 | 710.88 | 717.59 | 738.95 | 700.40 | ||||||||||||||
| Down | ADITYA BIRLA | 62.47 | 56.41 | 58.68 | 59.50 | 62.59 | 57.41 | ||||||||||||||
| Down | ADITYA BIRLA | 409.90 | 382.34 | 401.39 | 398.15 | 413.96 | 409.05 | ||||||||||||||
| Down | ALKEM LABORA | 5731.57 | 5392.15 | 5635.85 | 5575.52 | 5758.90 | 5681.50 | ||||||||||||||
| Down from Up | AMBER ENTER | 8095.00 | 7320.51 | 7751.35 | 7666.27 | 8012.04 | 7622.00 | ||||||||||||||
| Up from Down | AMBUJA CEM | 428.16 | 414.82 | 433.37 | 430.69 | 446.55 | 440.85 | ||||||||||||||
| Down | ANGEL ONE | 354.66 | 321.60 | 334.56 | 337.18 | 352.75 | 321.90 | ||||||||||||||
| Up from Down | APL APOLLO | 1762.22 | 1770.54 | 1809.81 | 1806.09 | 1841.63 | 1819.60 | ||||||||||||||
| Down | APOLLO HOSP | 9009.00 | 8512.72 | 8860.25 | 8776.30 | 9039.88 | 8926.50 | ||||||||||||||
| Down | ASHOK LEYLAND | 165.65 | 149.94 | 155.87 | 158.12 | 166.31 | 153.94 | ||||||||||||||
| Up | ASIAN PAINT | 2587.35 | 2614.68 | 2672.81 | 2683.98 | 2753.28 | 2692.40 | ||||||||||||||
| Up | ASTRAL | 1318.26 | 1265.59 | 1360.21 | 1385.58 | 1505.56 | 1415.10 | ||||||||||||||
| Down | AU SMALL FIN | 1074.24 | 1002.39 | 1035.96 | 1042.48 | 1082.57 | 1003.30 | ||||||||||||||
| Down | AUROBINDO PH | 1586.68 | 1518.01 | 1558.29 | 1562.05 | 1606.08 | 1579.70 | ||||||||||||||
| Down | AVENUE SUPER | 4053.52 | 3784.28 | 3989.23 | 4114.96 | 4445.63 | 3975.60 | ||||||||||||||
| Down | AXIS BANK | 1333.00 | 1262.16 | 1303.04 | 1330.61 | 1399.05 | 1258.20 | ||||||||||||||
| Up | BAJAJ AUTO | 9990.10 | 9558.58 | 10304.55 | 10082.00 | 10605.42 | 10403.50 | ||||||||||||||
| Up from Down | BAJAJ FINANCE | 1001.81 | 963.90 | 1031.23 | 1018.34 | 1072.78 | 1069.20 | ||||||||||||||
| Down | BAJAJ FINSERV | 1911.07 | 1743.46 | 1874.75 | 1845.06 | 1946.66 | 1900.60 | ||||||||||||||
| Down | BALKRISH IND | 2241.70 | 2052.92 | 2143.71 | 2177.62 | 2302.31 | 2037.60 | ||||||||||||||
| Up | BANDHAN BANK | 199.38 | 196.52 | 209.13 | 207.08 | 217.64 | 208.83 | ||||||||||||||
| Up | BANK OF INDIA | 136.93 | 137.36 | 143.18 | 143.05 | 148.74 | 147.10 | ||||||||||||||
| Down | BHARAT DYNAMI | 1356.06 | 1231.49 | 1290.84 | 1335.59 | 1439.69 | 1273.20 | ||||||||||||||
| Down | BHARAT ELE | 426.04 | 402.72 | 409.53 | 412.67 | 422.63 | 410.05 | ||||||||||||||
| Up from Down | BHARAT FORGE | 2059.29 | 2076.93 | 2141.98 | 2140.00 | 2203.06 | 2201.80 | ||||||||||||||
| Up | BHARAT HEAVY | 383.83 | 372.46 | 407.38 | 403.53 | 434.60 | 413.30 | ||||||||||||||
| Up | BHARAT PETRO | 299.82 | 299.93 | 310.85 | 309.59 | 319.25 | 319.35 | ||||||||||||||
| Down | BHARTI AIRTEL | 1966.00 | 1840.30 | 1921.53 | 1902.30 | 1964.29 | 1948.40 | ||||||||||||||
| Up | BIOCON | 402.62 | 397.78 | 425.67 | 422.25 | 446.72 | 440.30 | ||||||||||||||
| Up | BIRLASOFT LTD | 277.67 | 268.64 | 286.60 | 288.54 | 308.44 | 285.80 | ||||||||||||||
| Up | BK OF BARODA | 239.34 | 231.55 | 247.91 | 257.15 | 282.75 | 247.70 | ||||||||||||||
| Up | BLUE STAR | 1633.02 | 1544.73 | 1691.43 | 1656.10 | 1767.46 | 1702.80 | ||||||||||||||
| Down | BOSCH | 42176.23 | 39733.76 | 41404.50 | 41154.00 | 42574.24 | 40870.00 | ||||||||||||||
| Up | BRINDUS | 5240.50 | 5128.31 | 5365.25 | 5327.90 | 5527.49 | 5482.00 | ||||||||||||||
| Down | BSE LTD | 3849.12 | 3598.43 | 3728.64 | 3789.70 | 3980.96 | 3664.00 | ||||||||||||||
| Up | CANARA BANK | 121.95 | 122.53 | 126.35 | 126.80 | 131.06 | 127.52 | ||||||||||||||
| Down | CENTRAL DEP | 1453.10 | 1275.09 | 1398.17 | 1366.87 | 1458.64 | 1364.90 | ||||||||||||||
| Up | CESC | 158.93 | 159.93 | 163.70 | 166.22 | 172.51 | 165.06 | ||||||||||||||
| Up from Down | CG POWER | 893.70 | 882.54 | 913.84 | 926.14 | 969.74 | 914.85 | ||||||||||||||
| Down | CHAMBAL FERT | 471.33 | 437.86 | 451.60 | 462.82 | 487.78 | 439.25 | ||||||||||||||
| Down | CHOLA INVEST | 1829.67 | 1737.94 | 1789.10 | 1792.92 | 1847.89 | 1758.80 | ||||||||||||||
| Down | CIPLA LIMITED | 1486.69 | 1416.25 | 1433.76 | 1443.16 | 1470.07 | 1432.50 | ||||||||||||||
| Up | COAL INDIA | 424.70 | 422.36 | 429.23 | 433.57 | 444.77 | 431.25 | ||||||||||||||
| Down | COFORGE LIMIT | 1569.00 | 1411.08 | 1506.74 | 1488.56 | 1566.04 | 1494.00 | ||||||||||||||
| Up | COLGATE | 1986.30 | 1955.78 | 2043.05 | 2035.18 | 2114.58 | 2092.90 | ||||||||||||||
| Down | COMPUTER AGE | 791.74 | 745.54 | 767.31 | 780.99 | 816.44 | 767.25 | ||||||||||||||
| Up | CONTAINER COR | 457.58 | 452.89 | 479.01 | 477.97 | 503.04 | 491.65 | ||||||||||||||
| Down | CROMPTON GRE | 268.84 | 252.94 | 259.93 | 266.29 | 279.63 | 258.40 | ||||||||||||||
| Up from Down | CUMMINS INDIA | 5381.00 | 5421.37 | 5538.95 | 5564.65 | 5707.93 | 5583.00 | ||||||||||||||
| Up | CYIENT LTD | 825.00 | 824.08 | 847.60 | 862.23 | 900.38 | 846.95 | ||||||||||||||
| Down | DABUR INDIA | 450.68 | 414.59 | 433.71 | 434.64 | 454.69 | 426.10 | ||||||||||||||
| Up | DALMIA BHARAT | 1770.75 | 1660.19 | 1795.62 | 1763.74 | 1867.28 | 1864.20 | ||||||||||||||
| Down | DELHIVERY | 513.91 | 461.17 | 502.09 | 497.04 | 532.91 | 484.75 | ||||||||||||||
| Up | DIVI'S LAB | 6907.82 | 6365.77 | 7101.55 | 6899.00 | 7432.23 | 7330.00 | ||||||||||||||
| Up | DIXON TECHNOL | 13139.04 | 11234.78 | 13788.10 | 13048.40 | 14862.02 | 14118.00 | ||||||||||||||
| Down | DLF LIMITED | 692.00 | 605.23 | 664.91 | 652.15 | 699.06 | 673.65 | ||||||||||||||
| Down | DR REDDY LAB | 1325.84 | 1173.50 | 1243.77 | 1296.65 | 1419.79 | 1206.00 | ||||||||||||||
| Up | EICHER MOTORS | 6980.22 | 7105.54 | 7436.05 | 7417.20 | 7728.86 | 7689.50 | ||||||||||||||
| Down | ETERNAL | 298.59 | 254.46 | 288.16 | 279.49 | 304.52 | 286.60 | ||||||||||||||
| Up | EXIDE INDU | 418.55 | 377.72 | 426.96 | 413.43 | 449.14 | 443.45 | ||||||||||||||
| Up | FEDERAL BANK | 323.40 | 313.10 | 335.41 | 331.45 | 349.80 | 356.05 | ||||||||||||||
| Down | FORTIS HEALT | 988.25 | 941.65 | 960.84 | 963.43 | 985.21 | 969.00 | ||||||||||||||
| Down | FSN E-COMMERCE | 330.84 | 298.16 | 325.34 | 316.94 | 335.73 | 327.95 | ||||||||||||||
| Down | GAIL (INDIA) | 176.20 | 169.96 | 172.09 | 173.01 | 176.05 | 173.99 | ||||||||||||||
| Down | GLENMARK PHRM | 2320.20 | 2139.84 | 2268.16 | 2234.58 | 2329.32 | 2242.10 | ||||||||||||||
| Down | GMR AIRPORTS | 114.44 | 107.62 | 112.07 | 111.63 | 115.65 | 111.48 | ||||||||||||||
| Down | GODREJ CP | 1110.55 | 1006.95 | 1068.26 | 1059.29 | 1111.63 | 1054.20 | ||||||||||||||
| Down | GODREJ PROP | 2168.90 | 1772.31 | 2099.22 | 2008.20 | 2244.09 | 2164.30 | ||||||||||||||
| Down | GRANULES IND | 909.20 | 760.76 | 885.81 | 848.89 | 937.02 | 875.70 | ||||||||||||||
| Down | GRASIM IND | 3206.54 | 3060.05 | 3139.02 | 3143.18 | 3226.31 | 3179.80 | ||||||||||||||
| Up | HAVELLS INDIA | 1141.20 | 1153.23 | 1190.63 | 1186.21 | 1219.18 | 1217.60 | ||||||||||||||
| Up | HCL TECHNO | 1146.82 | 1040.17 | 1186.81 | 1146.01 | 1251.84 | 1239.50 | ||||||||||||||
| Down | HDFC ASSET MA | 2771.68 | 2560.56 | 2677.49 | 2692.60 | 2824.63 | 2581.10 | ||||||||||||||
| Down | HDFC BANK | 830.84 | 768.21 | 806.26 | 803.79 | 839.37 | 761.45 | ||||||||||||||
| Up | HDFC LIFE | 553.18 | 547.45 | 562.95 | 570.45 | 593.44 | 561.00 | ||||||||||||||
| Up | HERO MOTO | 4735.98 | 4786.62 | 4926.67 | 4906.85 | 5027.07 | 5034.10 | ||||||||||||||
| Down | HFCL LIMITED | 228.88 | 201.45 | 216.07 | 214.44 | 227.42 | 217.97 | ||||||||||||||
| Up from Down | HIND COPPER | 476.00 | 481.79 | 489.81 | 493.21 | 504.62 | 492.45 | ||||||||||||||
| Up | HIND PETROL | 381.65 | 383.45 | 395.84 | 397.93 | 412.40 | 406.95 | ||||||||||||||
| Down | HIND UNILEVER | 2201.15 | 2088.07 | 2130.87 | 2153.75 | 2219.42 | 2142.50 | ||||||||||||||
| Up | HIND ZINC | 514.95 | 515.43 | 528.14 | 530.40 | 545.36 | 534.40 | ||||||||||||||
| Up | HINDALCO | 939.50 | 936.88 | 960.22 | 961.56 | 986.24 | 951.40 | ||||||||||||||
| Up from Down | HINDUSTAN AER | 4303.53 | 4314.98 | 4463.18 | 4436.59 | 4558.20 | 4581.70 | ||||||||||||||
| Down | HOUSING & URB | 212.53 | 199.37 | 204.64 | 207.05 | 214.72 | 200.30 | ||||||||||||||
| Up | ICICI BANK | 1381.58 | 1344.38 | 1418.17 | 1403.84 | 1463.29 | 1463.10 | ||||||||||||||
| Down | ICICI LOMBARD | 1779.31 | 1612.88 | 1729.67 | 1757.24 | 1901.60 | 1624.00 | ||||||||||||||
| Down | ICICI PRUDENT | 531.95 | 474.59 | 503.48 | 497.27 | 519.95 | 500.50 | ||||||||||||||
| Down | IDFC FIRST | 82.70 | 77.70 | 80.05 | 79.79 | 81.89 | 81.66 | ||||||||||||||
| Up | IIFL FINANCE | 528.50 | 487.63 | 550.90 | 533.04 | 578.46 | 571.80 | ||||||||||||||
| Up | INDIAN BAN | 783.18 | 772.22 | 830.90 | 823.54 | 874.86 | 855.35 | ||||||||||||||
| Up | INDIAN ENERGY | 117.26 | 116.54 | 120.67 | 122.46 | 128.37 | 124.43 | ||||||||||||||
| Down | INDIAN HOTEL | 753.28 | 707.67 | 733.77 | 729.05 | 750.44 | 731.60 | ||||||||||||||
| Up | INDIAN OIL CO | 136.60 | 136.54 | 140.13 | 141.00 | 145.47 | 143.30 | ||||||||||||||
| Up | INDIAN RAIL | 86.93 | 85.50 | 88.67 | 90.18 | 94.85 | 88.31 | ||||||||||||||
| Up | INDIAN RAIL | 496.80 | 492.99 | 501.20 | 504.76 | 516.53 | 499.80 | ||||||||||||||
| Down | INDIAN RENEW | 126.67 | 118.99 | 122.31 | 124.92 | 130.86 | 121.15 | ||||||||||||||
| Up | INDRAPRA GAS | 149.67 | 143.92 | 152.78 | 156.84 | 169.75 | 153.67 | ||||||||||||||
| Up | INDUS TOWERS | 393.31 | 379.53 | 403.02 | 396.70 | 413.86 | 404.45 | ||||||||||||||
| Up from Down | INDUSIND BK | 981.60 | 890.85 | 1018.26 | 983.28 | 1075.71 | 1063.45 | ||||||||||||||
| Down | INFO EDGE | 1229.10 | 919.05 | 1194.33 | 1107.37 | 1295.68 | 1207.70 | ||||||||||||||
| Up | INFOSYS LTD | 1050.42 | 997.56 | 1079.94 | 1057.55 | 1117.54 | 1073.50 | ||||||||||||||
| Down | INOX WIND | 83.85 | 75.37 | 80.26 | 84.61 | 93.86 | 79.02 | ||||||||||||||
| Down | INTERGLOBE | 5376.22 | 5029.51 | 5222.20 | 5279.86 | 5530.21 | 5305.00 | ||||||||||||||
| Down | IRB INFRA DEV | 21.01 | 19.43 | 20.11 | 20.66 | 21.89 | 19.96 | ||||||||||||||
| Up from Down | ITC LIMITED | 275.00 | 274.64 | 280.01 | 284.76 | 294.88 | 281.00 | ||||||||||||||
| Up | J S W STEEL | 1211.82 | 1209.89 | 1238.54 | 1235.42 | 1260.95 | 1267.40 | ||||||||||||||
| Up | JINDAL STAIN | 690.07 | 670.75 | 721.60 | 707.12 | 743.49 | 739.05 | ||||||||||||||
| Up from Down | JIO FINANCIAL | 229.83 | 232.15 | 237.69 | 238.41 | 244.68 | 240.03 | ||||||||||||||
| Up | JSW ENERGY | 532.24 | 528.59 | 550.32 | 558.30 | 588.01 | 566.20 | ||||||||||||||
| Down | JUBILANT FOOD | 451.97 | 410.41 | 426.92 | 427.58 | 444.74 | 425.50 | ||||||||||||||
| Up | KALYAN JEWELLERS | 457.99 | 282.72 | 514.98 | 446.43 | 610.15 | 577.00 | ||||||||||||||
| Down | KAYNES TECHN | 3478.40 | 3098.16 | 3334.65 | 3281.00 | 3463.83 | 3272.10 | ||||||||||||||
| Down | KEI INDUST | 5143.93 | 4824.26 | 5039.75 | 5184.58 | 5544.89 | 4974.50 | ||||||||||||||
| Down | KFIN TECHNO | 930.00 | 851.35 | 887.17 | 882.28 | 913.22 | 888.85 | ||||||||||||||
| Up | KOTAK MAH BK | 369.33 | 366.53 | 380.17 | 388.28 | 410.02 | 385.95 | ||||||||||||||
| Up | KPIT TECHNOLO | 543.00 | 455.01 | 557.62 | 598.76 | 742.50 | 564.45 | ||||||||||||||
| Down | L&T FINANCE | 330.60 | 288.69 | 314.13 | 312.89 | 337.08 | 306.75 | ||||||||||||||
| Down | LARSEN & TOU | 3922.88 | 3698.24 | 3856.05 | 3982.91 | 4267.57 | 3846.60 | ||||||||||||||
| Down | LAURUS LABS | 1600.10 | 1442.47 | 1542.75 | 1520.03 | 1597.59 | 1593.20 | ||||||||||||||
| Up | LIC H FINANCE | 530.72 | 535.50 | 546.89 | 549.44 | 563.37 | 548.60 | ||||||||||||||
| Down | LIFE INSURANC | 447.60 | 424.42 | 436.00 | 434.23 | 444.03 | 429.70 | ||||||||||||||
| Up | LTM | 3857.02 | 3500.66 | 4019.02 | 3866.01 | 4231.36 | 4047.10 | ||||||||||||||
| Down | LUPIN LIMITED | 2525.28 | 2344.98 | 2485.04 | 2450.13 | 2555.27 | 2514.80 | ||||||||||||||
| Down | MAHANAGAR | 1152.25 | 1063.27 | 1107.28 | 1133.66 | 1204.05 | 1081.40 | ||||||||||||||
| Up from Down | MAHINDRA & MA | 3079.40 | 3031.69 | 3131.81 | 3130.19 | 3228.69 | 3201.70 | ||||||||||||||
| Down | MAHINDRA & MA | 363.00 | 300.76 | 331.05 | 325.18 | 349.59 | 349.85 | ||||||||||||||
| Up from Down | MANAPPURAM FI | 318.75 | 309.46 | 333.42 | 329.31 | 349.15 | 351.75 | ||||||||||||||
| Down | MANKIND PHAR | 2632.29 | 2458.38 | 2530.55 | 2519.28 | 2580.19 | 2579.50 | ||||||||||||||
| Down | MARICO | 863.07 | 821.02 | 848.43 | 842.91 | 864.79 | 853.55 | ||||||||||||||
| Down | MARUTI SUZUKI | 14146.35 | 13094.52 | 13699.70 | 13853.55 | 14612.58 | 13597.00 | ||||||||||||||
| Down | MAX FINANCIAL | 1640.23 | 1523.42 | 1582.24 | 1599.24 | 1675.05 | 1539.40 | ||||||||||||||
| Down | MAX HEALTHCARE | 1140.87 | 1067.76 | 1098.69 | 1111.04 | 1154.32 | 1100.40 | ||||||||||||||
| Down | MAZAGON DOCK | 2496.16 | 2292.53 | 2378.02 | 2446.36 | 2600.19 | 2354.10 | ||||||||||||||
| Up | MPHASIS | 2272.92 | 2140.80 | 2346.67 | 2297.79 | 2454.78 | 2380.10 | ||||||||||||||
| Up | MULTI CMMD | 2605.80 | 2671.04 | 2804.63 | 2818.34 | 2965.64 | 2801.20 | ||||||||||||||
| Down | MUTHOOT FIN | 3147.01 | 2919.25 | 3040.86 | 3044.19 | 3169.13 | 3079.00 | ||||||||||||||
| Down from Up | NATION ALUM | 367.29 | 329.66 | 351.59 | 347.35 | 365.05 | 342.90 | ||||||||||||||
| Up from Down | NBCC (INDIA) | 94.34 | 92.84 | 97.94 | 101.09 | 109.33 | 96.80 | ||||||||||||||
| Down | NCC LIMITED | 145.68 | 136.05 | 142.09 | 146.74 | 157.44 | 139.30 | ||||||||||||||
| Down | NESTLE LTD | 1467.73 | 1377.59 | 1439.23 | 1432.40 | 1487.21 | 1451.90 | ||||||||||||||
| Down | NHPC LTD | 83.00 | 77.75 | 79.40 | 79.65 | 81.54 | 80.31 | ||||||||||||||
| Down | NIFTY 50 | 24422.60 | 23771.17 | 24122.66 | 24111.09 | 24451.01 | 24187.70 | ||||||||||||||
| Down | NIFTY BANK | 58596.85 | 56988.12 | 57727.66 | 57827.67 | 58667.21 | 57835.35 | ||||||||||||||
| Up | NMDC LIMITED | 82.71 | 83.31 | 84.22 | 84.67 | 86.02 | 83.93 | ||||||||||||||
| Up from Down | NTPC LIMITED | 340.25 | 339.11 | 346.13 | 351.54 | 363.97 | 348.55 | ||||||||||||||
| Down | OBEROI REALTY | 1961.42 | 1713.22 | 1892.10 | 1855.73 | 1998.23 | 1884.80 | ||||||||||||||
| Up | OIL & NATURAL | 243.85 | 231.69 | 247.37 | 242.85 | 254.00 | 249.89 | ||||||||||||||
| Up | OIL INDIA | 427.25 | 404.27 | 435.12 | 426.65 | 449.02 | 445.15 | ||||||||||||||
| Down | ONE 97 COMMUN | 1407.00 | 1053.82 | 1332.11 | 1249.93 | 1446.03 | 1300.50 | ||||||||||||||
| Down | ORACLE FIN | 11979.00 | 10217.79 | 11550.80 | 11186.42 | 12155.06 | 11632.00 | ||||||||||||||
| Up | P I INDUSTRIES | 2530.12 | 2507.53 | 2609.75 | 2628.48 | 2749.42 | 2681.80 | ||||||||||||||
| Down | PAGE INDUS | 42091.04 | 38758.89 | 40308.50 | 41012.75 | 43266.61 | 40095.00 | ||||||||||||||
| Down | PATANJALI FOO | 390.58 | 334.06 | 376.41 | 394.98 | 455.90 | 340.25 | ||||||||||||||
| Down | PB FINTECH | 1666.82 | 1530.98 | 1576.99 | 1602.09 | 1673.19 | 1562.50 | ||||||||||||||
| Up | PERSISTENT | 4764.74 | 4277.64 | 5070.15 | 4856.36 | 5435.07 | 5219.00 | ||||||||||||||
| Down | PETRONET LNG | 282.66 | 270.73 | 276.25 | 278.25 | 285.77 | 276.65 | ||||||||||||||
| Down from Up | PG ELECTRO | 631.00 | 523.15 | 599.59 | 577.56 | 631.97 | 610.15 | ||||||||||||||
| Down | PHOENIX MILLS | 2156.98 | 1865.21 | 2099.55 | 2039.21 | 2213.20 | 2091.20 | ||||||||||||||
| Down | PIDILITE INDUST | 1601.84 | 1548.50 | 1574.70 | 1585.33 | 1622.15 | 1591.30 | ||||||||||||||
| Up | PIRAMAL PHARM | 172.10 | 163.59 | 175.24 | 173.10 | 182.61 | 184.81 | ||||||||||||||
| Down | PNB HOUSING | 1130.32 | 1018.79 | 1097.98 | 1076.86 | 1134.92 | 1094.00 | ||||||||||||||
| Down | POLYCAB INDIA | 9583.36 | 8771.68 | 9154.75 | 9415.67 | 10059.67 | 8903.50 | ||||||||||||||
| Down | POONAWALLA FIN | 489.00 | 423.22 | 470.86 | 459.03 | 494.83 | 463.20 | ||||||||||||||
| Up | POWER FINANCE | 399.00 | 394.09 | 406.90 | 416.96 | 439.83 | 414.85 | ||||||||||||||
| Up | POWER GRID | 278.90 | 278.97 | 283.67 | 285.47 | 291.97 | 286.70 | ||||||||||||||
| Down | PRESTIGE EST | 1734.96 | 1514.98 | 1685.70 | 1645.77 | 1776.55 | 1706.90 | ||||||||||||||
| Up | PUNJAB NAT BK | 100.68 | 101.34 | 106.17 | 106.31 | 111.29 | 112.08 | ||||||||||||||
| Down | RAIL VIKAS | 232.39 | 221.22 | 227.34 | 232.22 | 243.22 | 225.26 | ||||||||||||||
| Down | RBL BANK | 380.09 | 354.88 | 370.12 | 368.77 | 382.66 | 367.20 | ||||||||||||||
| Up | REC LTD | 346.08 | 345.51 | 353.82 | 359.15 | 372.79 | 362.05 | ||||||||||||||
| Up | RELIANCE | 1275.70 | 1278.12 | 1299.95 | 1304.04 | 1329.96 | 1303.70 | ||||||||||||||
| Up from Down | SAMVARDHANA | 139.61 | 139.41 | 143.12 | 144.99 | 150.57 | 145.22 | ||||||||||||||
| Down | SATLUJ JAL | 74.15 | 68.37 | 69.90 | 71.16 | 73.94 | 68.65 | ||||||||||||||
| Up | SBI | 1012.47 | 1013.76 | 1033.74 | 1035.97 | 1058.18 | 1044.40 | ||||||||||||||
| Up | SBI CARDS | 602.79 | 574.13 | 627.22 | 615.99 | 657.86 | 645.05 | ||||||||||||||
| Down | SBI LIFE INSU | 1880.60 | 1737.22 | 1834.01 | 1807.20 | 1877.18 | 1827.90 | ||||||||||||||
| Down | SHREE CEMENT | 27285.00 | 25057.68 | 26605.50 | 26276.75 | 27495.82 | 27245.00 | ||||||||||||||
| Down | SHRIRAM FINA | 1075.02 | 999.64 | 1034.22 | 1038.43 | 1077.22 | 1061.50 | ||||||||||||||
| Up | SIEMENS | 3454.48 | 3428.08 | 3564.15 | 3571.69 | 3715.30 | 3667.80 | ||||||||||||||
| Up | SOLAR INDUS | 17206.16 | 17421.66 | 18325.50 | 18292.90 | 19164.14 | 19045.00 | ||||||||||||||
| Up | SONA BLW | 676.41 | 595.72 | 684.38 | 661.06 | 726.40 | 732.75 | ||||||||||||||
| Up | SRF LTD | 2704.80 | 2652.38 | 2807.78 | 2784.60 | 2916.82 | 2939.00 | ||||||||||||||
| Up | STEEL AUTHOR | 160.50 | 160.36 | 164.74 | 167.43 | 174.50 | 164.07 | ||||||||||||||
| Down | SUN PHARMA | 1966.50 | 1839.58 | 1937.89 | 1908.98 | 1978.38 | 1961.90 | ||||||||||||||
| Up | SUPREME INDUST | 3223.41 | 3080.02 | 3373.95 | 3337.74 | 3595.47 | 3399.10 | ||||||||||||||
| Up | SYNGENE INTER | 408.86 | 406.45 | 417.54 | 426.44 | 446.43 | 413.25 | ||||||||||||||
| Down | TATA CHEM | 752.34 | 675.82 | 703.77 | 708.58 | 741.34 | 690.65 | ||||||||||||||
| Down | TATA COMMU | 1944.86 | 1766.23 | 1845.09 | 1900.69 | 2035.15 | 1818.80 | ||||||||||||||
| Up | TATA CONSULT | 2136.85 | 1962.69 | 2168.95 | 2119.01 | 2275.32 | 2221.10 | ||||||||||||||
| Down | TATA CONSUMER | 1123.58 | 1071.76 | 1094.06 | 1101.00 | 1130.23 | 1081.50 | ||||||||||||||
| Down | TATA ELXSI | 3818.22 | 3346.62 | 3601.59 | 3712.98 | 4079.33 | 3461.60 | ||||||||||||||
| Up | TATA MOTOR PAS | 330.00 | 326.29 | 334.78 | 341.48 | 356.67 | 333.80 | ||||||||||||||
| Up | TATA POWER | 372.40 | 368.00 | 378.55 | 380.98 | 393.96 | 381.45 | ||||||||||||||
| Up | TATA STEEL | 183.41 | 184.03 | 187.30 | 188.32 | 192.60 | 187.24 | ||||||||||||||
| Up | TATA TECHNOL | 701.88 | 676.43 | 741.08 | 730.10 | 783.77 | 729.00 | ||||||||||||||
| Up | TECH MAHINDRA | 1448.24 | 1342.26 | 1503.33 | 1461.69 | 1581.11 | 1576.30 | ||||||||||||||
| Up | TITAGARH RAIL | 819.61 | 817.42 | 851.42 | 868.15 | 918.88 | 843.60 | ||||||||||||||
| Down | TITAN COMPA | 4691.70 | 4250.52 | 4607.72 | 4505.41 | 4760.30 | 4688.70 | ||||||||||||||
| Down | TORRENT PHARMA | 5077.99 | 4448.25 | 4940.52 | 4798.38 | 5148.50 | 5040.70 | ||||||||||||||
| Up | TORRENT POW | 1381.50 | 1362.92 | 1426.40 | 1416.60 | 1470.27 | 1435.90 | ||||||||||||||
| Down | TRENT LIMITED | 3109.92 | 2675.54 | 2889.10 | 3062.92 | 3450.29 | 2894.70 | ||||||||||||||
| Up | TUBE INVESTME | 2821.60 | 2797.06 | 2916.84 | 2992.51 | 3187.96 | 2909.30 | ||||||||||||||
| Down | TVS MOTOR | 3810.00 | 3410.39 | 3635.04 | 3595.01 | 3779.63 | 3792.00 | ||||||||||||||
| Up | ULTRATECH CE | 11546.52 | 11171.00 | 11696.20 | 11590.10 | 12009.20 | 12094.00 | ||||||||||||||
| Up | UNION BANK | 159.58 | 156.17 | 167.89 | 169.25 | 182.33 | 176.11 | ||||||||||||||
| Down | UNITED SPIRIT | 1401.66 | 1330.17 | 1385.23 | 1380.59 | 1431.00 | 1390.80 | ||||||||||||||
| Down | UNO MINDA | 1179.90 | 1085.15 | 1150.67 | 1132.33 | 1179.50 | 1147.40 | ||||||||||||||
| Up | UPL LTD | 586.70 | 563.35 | 600.72 | 595.20 | 627.05 | 618.15 | ||||||||||||||
| Up from Down | VARUN BEVERAG | 460.00 | 449.10 | 469.90 | 487.53 | 525.95 | 463.45 | ||||||||||||||
| Up from Down | VEDANTA LIMIT | 249.70 | 254.77 | 265.18 | 272.19 | 289.62 | 264.85 | ||||||||||||||
| Down | VODAFONE IDEA | 14.19 | 13.41 | 13.83 | 14.06 | 14.71 | 13.49 | ||||||||||||||
| Up | VOLTAS | 1292.85 | 1238.08 | 1332.84 | 1313.31 | 1388.53 | 1359.20 | ||||||||||||||
| Up | WIPRO LIMITED | 173.00 | 170.49 | 175.63 | 174.68 | 178.87 | 174.97 | ||||||||||||||
| Down | YES BANK | 24.46 | 22.87 | 23.54 | 24.03 | 25.18 | 23.14 | ||||||||||||||
| Down | ZYDUS LIFESCI | 1176.23 | 1092.91 | 1146.93 | 1133.33 | 1173.75 | 1143.10 | ||||||||||||||