SharekhanBNPLogo.gif
For Private Circulation only
Momentum Swing for September 30, 2022 UP/DOWN Analysis
Momentum Security Name Stop L Band 10 DMA 20 DMA U Band Close
Down National Stock Exchange of India  ICICI Prudential Life Insurance Company Limited Future 566.2900 523.7300 547.2100 566.8000 609.8700 530.75 Up from Down 2
Down National Stock Exchange of India  Manappuram Finance Limited Future 101.5100 91.0400 96.4700 100.8600 110.6800 94.70 Up 30
Down National Stock Exchange of India Aarti Industries Limited Equity Future 873.9800 769.8000 837.4600 854.2200 938.6400 736.30 Down from Up 1
Up National Stock Exchange of India Abbott India Limited Equity Future 17511.8300 17363.4600 18002.2800 18126.1300 18888.7900 19247.50 Down 164
Down National Stock Exchange of India Adani Enterprises Limited Equity Future 3825.7500 3308.9300 3652.8600 3576.2700 3843.6200 3480.95 Total 197
Down National Stock Exchange of India Adani Ports and Special Economic Zone Limited Equity Future 970.6200 805.1300 902.7100 904.1500 1003.1800 820.50 %Up 16%
Down National Stock Exchange of India Aditya Birla Capital Limited Equity Future 117.0200 107.6000 112.7900 114.8600 122.1200 110.00 %Down 83.76%
Down National Stock Exchange of India Aditya Birla Fashion and Retail Limited Equity Future 346.9100 308.1200 332.4500 328.2900 348.4600 339.30
Down National Stock Exchange of India Alkem Laboratories Limited Equity Future 3407.9500 3004.2900 3265.7300 3198.0900 3391.8800 3246.80
Down National Stock Exchange of India Amara Raja Batteries Limited Equity Future 526.2300 475.5900 500.7500 519.5800 563.5700 485.70
Down National Stock Exchange of India Ambuja Cements Limited Equity Future 567.2000 408.7500 530.1300 498.9800 589.2100 509.25
Down National Stock Exchange of India Apollo Hospitals Enterprise Limited Equity Future 4709.6700 4191.7100 4405.4600 4411.9400 4632.1700 4402.95
Down National Stock Exchange of India Apollo Tyres Limited Equity Future 298.4000 256.9000 281.8200 278.8700 300.8300 272.60
Down National Stock Exchange of India Ashok Leyland Limited Equity Future 165.0900 150.5100 157.7900 161.4600 172.4100 150.25
Up National Stock Exchange of India Asian Paints Limited Equity Future 3279.3100 3322.5000 3413.8900 3424.4900 3526.4900 3395.05
Down National Stock Exchange of India Assoc Cement Limited Equity Future 2677.4300 2200.4500 2508.4100 2494.0500 2787.6600 2386.80
Down National Stock Exchange of India Astral Limited Equity Future 2414.4600 2135.0200 2289.5600 2360.2200 2585.4300 2169.70
Down National Stock Exchange of India Atul Limited Equity Future 9512.0000 8778.2300 9146.9600 9282.7100 9787.2000 8939.85
Down National Stock Exchange of India AU Small Finance Bank Limited Equity Future 669.6000 592.3000 634.4100 647.8600 703.4300 602.55
Down National Stock Exchange of India Aurobindo Pharma Limited Equity Future 523.6600 497.2800 517.5400 532.1700 567.0600 512.50
Down National Stock Exchange of India AXIS Bank Limited Equity Future 794.3600 716.7300 769.1600 774.2500 831.7700 721.05
Down National Stock Exchange of India Bajaj Auto Limited Equity Future 3702.4900 3478.6600 3644.9100 3757.7200 4036.7800 3476.75
Down National Stock Exchange of India Bajaj finance Limited Equity Future 7752.6300 7009.9500 7421.1500 7360.4600 7710.9800 7143.70
Up National Stock Exchange of India Bajaj Finserv Limited Equity Future 1618.4500 -2444.0000 1716.6900 4142.1400 10728.2900 1635.55
Down from Up National Stock Exchange of India Balkrishna Industries Limited Equity Future 1958.9600 1835.3900 1896.6200 1949.6800 2063.9700 1853.70
Down National Stock Exchange of India Balrampur Chini Mills Limited Equity Future 381.6200 339.0200 358.0900 366.2200 393.4200 343.75
Down National Stock Exchange of India Bandhan Bank Limited Equity Future 300.2900 255.9000 276.9600 284.5400 313.1900 261.30
Down National Stock Exchange of India Bank of Baroda Limited Equity Future 140.8700 125.6500 134.3800 135.8400 146.0200 128.20
Down National Stock Exchange of India Bata India Limited Equity Future 1947.3000 1776.8300 1837.4800 1876.0500 1975.2600 1793.75
Down National Stock Exchange of India Berger Paints (I) Ltd Equity Future 641.7700 613.5400 631.5900 648.2600 682.9700 622.35
Down National Stock Exchange of India Bharat Electronic Limited Equity Future 108.2500 99.5200 105.8900 108.2600 117.0000 99.55
Down National Stock Exchange of India Bharat Forge Limited Equity Future 773.1200 696.7300 737.1000 756.3400 815.9400 690.15
Down National Stock Exchange of India Bharat Heavy Electricals Limited Equity Future 61.5700 55.3400 58.3500 60.2400 65.1400 58.85
Down National Stock Exchange of India Bharat Petroleum Limited Equity Future 329.5300 299.8900 314.4100 324.2000 348.5100 304.90
Down National Stock Exchange of India Bharti Airtel Limited Equity Future 790.6500 736.9800 769.2800 765.6400 794.2900 758.90
Down National Stock Exchange of India Biocon Limited Equity Future 294.1200 277.0900 287.5100 294.1900 311.2800 287.95
Down National Stock Exchange of India Birlasoft Limited Equity Future 325.9800 278.8000 297.1800 311.8900 344.9700 282.55
Down National Stock Exchange of India Bosch Limited Equity Future 16854.4500 15530.9800 16332.8000 16903.9200 18276.8600 15692.40
Up National Stock Exchange of India Britannia Industries Limited Equity Future 3660.4900 3578.7900 3762.8700 3730.6600 3882.5400 3874.15
Down National Stock Exchange of India Can Fin Homes Limited Equity Future 571.6100 442.8100 528.4400 589.7000 736.5900 471.65
Down National Stock Exchange of India Canara Bank Limited Equity Future 243.2700 212.2900 231.9400 239.8200 267.3500 216.05
Down National Stock Exchange of India Cholamandalam Investment And Finance Company Limited Equity Future 780.7100 712.0700 752.2700 776.5300 840.9900 728.90
Up National Stock Exchange of India Cipla Limited Equity Future 1036.0300 1015.6500 1072.4100 1060.5500 1105.4400 1110.20
Down National Stock Exchange of India City Union Bank Limited Equity Future 191.9800 168.7100 177.5400 178.3800 188.0500 171.15
Down National Stock Exchange of India Coal India Limited Equity Future 229.2600 212.3200 223.1500 228.7000 245.0800 214.40
Up National Stock Exchange of India Coforge Limited Equity Future 3180.1500 3220.1300 3353.0700 3431.1000 3642.0600 3358.40
Down National Stock Exchange of India Colgate India Limited Equity Future 1633.2400 1550.8000 1587.9800 1618.9000 1686.9900 1610.00
Down National Stock Exchange of India Container Limited Equity Future 766.3700 657.5600 722.9100 726.1000 794.6400 698.05
Down National Stock Exchange of India Coromandel International Limited Equity Future 1054.3400 973.8200 1006.9300 1025.2100 1076.6100 988.20
Down National Stock Exchange of India Crompton Greaves Consumer Electricals Ltd Equity Future 423.5600 390.5600 403.4700 406.3100 422.0500 404.00
Down National Stock Exchange of India Cummins India Limited Equity Future 1276.9600 1173.8500 1210.0200 1219.9200 1265.9900 1185.40
Up National Stock Exchange of India Dabur India Limited Equity Future 546.2200 549.9000 562.0900 567.1500 584.4000 577.25
Down National Stock Exchange of India Dalmia Bharat Limited Equity Future 1734.9100 1477.5400 1615.6400 1633.7700 1790.0000 1555.00
Down National Stock Exchange of India Deepak Nitrite Limited Equity Future 2237.1500 1932.3500 2101.3200 2105.2700 2278.2000 1983.85
Down National Stock Exchange of India Delta Corp Limited Equity Future 230.7500 194.9300 207.5800 209.6600 224.4000 194.60
Up National Stock Exchange of India Divi's Laboratories Limited Equity Future 3551.9700 3550.1900 3642.7400 3635.1200 3720.0400 3714.15
Down National Stock Exchange of India Dixon Technologies (India) Limited Equity Future 4483.8000 4067.4400 4339.5200 4371.1000 4674.7600 4201.45
Down National Stock Exchange of India DLF Limited Equity Future 384.0100 345.3600 370.5800 386.8900 428.4200 352.00
Up National Stock Exchange of India Dr Lal Path Labs Limited Equity Future 2322.8000 2139.4800 2448.2000 2398.6100 2657.7400 2521.60
Up National Stock Exchange of India Dr Reddy Labs Limited Equity Future 4008.7400 4076.6100 4184.4000 4207.3400 4338.0800 4368.70
Down National Stock Exchange of India Eicher Motors LimitedEquity Future 3752.9700 3348.5900 3619.1700 3545.8000 3743.0000 3603.10
Down National Stock Exchange of India Escorts Kubota Limited Equity Future 2189.9000 1933.2800 2052.4300 2029.2400 2125.1900 2096.50
Down National Stock Exchange of India Euro / Indian Rupee Currency Future 80.6700 78.4600 79.3400 79.6800 80.9000 78.34
Down National Stock Exchange of India Exide Industries Limited Equity Future 170.2700 151.4700 160.5400 166.4300 181.3900 155.35
Down National Stock Exchange of India Federal Bank Limited Equity Future 124.8400 111.7900 118.2200 119.5000 127.2000 113.45
Down National Stock Exchange of India Firstsource Solutions Ltd Equity Future 110.1500 98.7100 105.0400 108.8200 118.9200 102.25
Down National Stock Exchange of India Gail Limited Equity Future 89.1900 84.5400 87.9100 90.1100 95.6900 86.00
Down National Stock Exchange of India Glenmark Pharmaceuticals Limited Equity Future 393.4500 364.9300 379.5400 381.7400 398.5600 389.10
Down National Stock Exchange of India GMR Infrastructure Limited Equity Future 39.1900 34.9700 37.0900 38.4800 41.9900 35.10
Down National Stock Exchange of India Godrej Consumer Products Limited Equity Future 927.1800 869.3000 900.0000 916.1300 962.9700 912.80
Down National Stock Exchange of India Godrej Properties Limited Equity Future 1300.4300 1115.0900 1236.2200 1333.1600 1551.2200 1165.45
Up National Stock Exchange of India Granules India Limited Equity Future 304.8900 300.7700 318.0300 313.9300 327.1000 326.10
Down National Stock Exchange of India Grasim Industries Limited Equity Future 1738.5200 1647.2800 1708.1300 1733.3200 1819.3600 1665.75
Down National Stock Exchange of India Gujarat Gas Limited Equity Future 528.9500 471.8000 499.4300 498.9400 526.0700 502.80
Down National Stock Exchange of India Gujarat State Petronet Ltd Equity Future 250.5200 221.4700 236.0600 241.0000 260.5300 230.80
Down National Stock Exchange of India Havells India Limited Equity Future 1367.4700 1280.9700 1315.0000 1344.6900 1408.4000 1333.05
Up National Stock Exchange of India HCL Technologies Limited Equity Future 883.1000 885.0300 907.5700 924.0100 963.0000 916.50
Down National Stock Exchange of India HDFC Asset Management Company Ltd Equity Future 1991.1700 1826.8000 1902.3500 1963.3400 2099.8700 1867.00
Down National Stock Exchange of India HDFC Bank Limited Equity Future 1508.0100 1396.6100 1461.0600 1482.9200 1569.2300 1387.25
Down National Stock Exchange of India HDFC Life Insurance Company Ltd Equity Future 567.8500 513.0100 539.0400 559.0500 605.0800 529.55
Down National Stock Exchange of India Hero MotoCorp Limited Equity Future 2823.6600 2584.1300 2700.1300 2776.4400 2968.7500 2550.95
Down National Stock Exchange of India Hindalco Industries Limited Equity Future 414.1900 364.9900 394.8100 412.5300 460.0600 373.20
Down National Stock Exchange of India Hindustan Aeronautics Limited Equity Future 2513.9300 2254.1300 2406.6600 2446.7300 2639.3300 2320.05
Down National Stock Exchange of India Hindustan Copper Limited Equity Future 114.8000 102.5900 110.7800 114.8100 127.0300 103.60
Down National Stock Exchange of India Hindustan Petroleum Limited Equity Future 245.1000 215.0300 226.8300 235.5700 256.1100 217.60
Up National Stock Exchange of India Hindustan Unilever Limited Equity Future 2581.0700 2522.3900 2646.2700 2619.3700 2716.3500 2705.25
Down National Stock Exchange of India Honeywell Automation India Limited Equity Future 42449.5700 39023.5600 40253.9800 41125.2300 43226.8900 39185.60
Down National Stock Exchange of India Housing Development Finance Limited Equity Future 2454.0500 2262.8400 2368.3500 2410.9500 2559.0600 2247.35
Down National Stock Exchange of India ICICI Bank Limited Equity Future 916.1000 845.3000 885.0500 892.4100 939.5200 848.40
Down National Stock Exchange of India ICICI Lombard General Insurance Company Limited Equity Future 1205.7100 1144.9900 1186.8600 1215.9600 1286.9300 1166.20
Down National Stock Exchange of India IDFC First Bank Limited Equity Future 51.5700 46.7800 49.3100 50.0400 53.2900 48.00
Down National Stock Exchange of India IDFC Limited Equity Future 69.8000 63.5600 66.1000 67.7100 71.8600 64.85
Down National Stock Exchange of India Indiabulls Housing Finance Limited Equity Future 129.3400 111.5100 121.3300 129.0200 146.5300 115.75
Down National Stock Exchange of India Indiamart Intermesh Limited Equity Future 4798.0200 4224.6800 4404.9500 4575.9600 4927.2300 4420.55
Down National Stock Exchange of India Indian Energy Exchange Limited Equity Future 152.2700 138.5900 147.9800 154.8200 171.0500 140.30
Down National Stock Exchange of India Indian Oil Corporation Limited Equity Future 69.6200 64.9100 67.7600 69.9800 75.0400 65.95
Down National Stock Exchange of India Indian Railway Catering And Tourism Corporation Limited Equity Future 736.4200 664.1800 686.1200 700.7200 737.2600 679.90
Down National Stock Exchange of India Indraprastha Gas Limited Equity Future 441.0100 401.2400 418.2500 418.4600 435.6800 421.90
Down National Stock Exchange of India Indusind Bank Limited Equity Future 1255.4300 1071.5600 1196.5400 1168.6400 1265.7200 1149.40
Down National Stock Exchange of India Info Edge India Ltd Equity Future 4205.6400 3760.8600 3963.8900 4115.6900 4470.5200 3915.75
Up National Stock Exchange of India Infosys Limited Equity Future 1355.2000 1324.0600 1385.1900 1433.6400 1543.2300 1387.45
Down National Stock Exchange of India InterGlobe Aviation Limited Future 1893.6000 1773.5000 1852.7400 1908.9100 2044.3100 1834.80
Up National Stock Exchange of India Ipca Laboratories Limited Equity Future 833.1300 855.4900 882.5700 881.6200 907.7400 912.30
Down National Stock Exchange of India ITC L Limited Equity Future 348.6600 322.1700 336.6100 333.6500 345.1300 334.65
Up National Stock Exchange of India Japanese Yen vs Indian Rupee Currency Future 55.5600 55.1100 56.2100 56.2700 57.4300 56.60
Down National Stock Exchange of India Jindal Steel and Power Limited Equity Future 449.5300 398.2100 421.7200 429.1400 460.0700 419.30
Down National Stock Exchange of India JK Cement Limited Equity Future 2806.2900 2496.7200 2694.7200 2764.3800 3032.0300 2561.60
Down National Stock Exchange of India JSW Steel Limited Equity Future 679.6800 627.1600 661.1100 673.6200 720.0800 622.00
Down National Stock Exchange of India Jubilant Foodworks Limited Equity Future 645.9800 594.2600 617.0800 617.3800 640.4900 607.35
Down National Stock Exchange of India Kotak Mahindra Bank Limited Equity Future 1928.9600 1792.2400 1870.0500 1902.8100 2013.3900 1776.15
Down National Stock Exchange of India L&T Finance Holdings Limited Equity Future 83.6500 71.8200 77.2300 79.3500 86.8800 73.40
Up National Stock Exchange of India L&T technology Services Limited Equity Future 3316.6500 3282.4700 3443.5400 3571.1000 3859.7200 3448.40
Down National Stock Exchange of India Larsen & Toubro Limited Equity Future 1919.0800 1819.0500 1879.4000 1922.2400 2025.4300 1823.90
Up National Stock Exchange of India Larsen and Toubro Infotech Ltd Equity Future 4265.6000 4266.7100 4428.2500 4521.5900 4776.4700 4388.10
Down National Stock Exchange of India Laurus Labs Limited Equity Future 521.7600 486.0600 512.6500 535.0100 583.9700 510.95
Down National Stock Exchange of India LIC Housing Finance Limited Equity Future 420.8900 390.7100 409.2800 416.9700 443.2300 395.60
Down National Stock Exchange of India Ltd Indus Towers Limited Equity Future 199.6000 184.6200 193.4700 198.3900 212.1700 186.30
Up National Stock Exchange of India Ltd Marico Limited Equity Future 516.5000 508.9700 532.8900 529.0600 549.1500 539.85
Up National Stock Exchange of India Lupin Limited Equity Future 630.2500 639.9400 656.5900 661.5100 683.0800 659.30
Down National Stock Exchange of India Mahanagar Gas Ltd Equity Future 893.9600 824.8100 854.3100 868.0400 911.2600 879.15
Down National Stock Exchange of India Mahindra & Mahindra Financial Services Limited Equity Future 218.6300 178.0400 204.9200 213.9100 249.7800 182.65
Down National Stock Exchange of India Mahindra Mahindra Limited Equity Future 1315.8800 1233.7800 1272.5000 1290.8100 1347.8500 1265.80
Down National Stock Exchange of India Maruti Suzuki Limited Equity Future 9381.7600 8576.5900 9080.4300 9024.3300 9472.0700 8649.20
Down National Stock Exchange of India Max Financial Services Limited Future 839.1000 754.8000 796.2300 800.7700 846.7500 769.85
Up National Stock Exchange of India Metropolis Healthcare Limited Equity Future 1356.2200 1318.9500 1436.7500 1439.7700 1560.5900 1537.75
Up National Stock Exchange of India Mindtree LimitedEquity Future 3040.7000 3047.7900 3153.9300 3215.7700 3383.7600 3105.85
Up National Stock Exchange of India Mphasis Limited Equity Future 1981.0500 1999.4600 2052.4800 2082.6700 2165.8900 2074.25
Down National Stock Exchange of India MRF Limited Equity Future 91168.9900 78432.2900 82904.2400 84509.2400 90586.2000 79649.10
Down National Stock Exchange of India Multi Commodity Exchange of India Ltd Equity Future 1299.1700 1182.9000 1238.4500 1251.0700 1319.2400 1183.20
Up National Stock Exchange of India Muthoot Finance Limited Equity Future 930.8700 974.0500 1010.3200 1023.9200 1073.7900 1013.85
Down National Stock Exchange of India National Aluminium Limited Equity Future 75.4200 67.0500 72.2900 75.7200 84.3800 68.15
Down National Stock Exchange of India Navin Fluorine International Ltd Equity Future 4796.0800 4171.7700 4588.8300 4538.2700 4904.7800 4478.80
Up National Stock Exchange of India Nestle India Limited Equity Future 18356.9100 18348.4500 18701.7500 18960.0900 19571.7200 19038.40
Down National Stock Exchange of India Nifty 50 Index Future 17795.9100 16971.8300 17453.2600 17625.6400 18279.4600 16858.70
Down National Stock Exchange of India Nifty Bank Index Future 41279.5800 38141.5400 40110.6100 40165.9000 42190.2600 37809.90
Down National Stock Exchange of India Nifty Financial Services Index Future 18565.1000 17447.6000 18166.3200 18272.2900 19096.9900 17280.95
Down National Stock Exchange of India NMDC Limited Equity Future 132.4100 120.5800 126.2200 125.4300 130.2700 125.75
Down National Stock Exchange of India NTPC Limited Equity Future 170.4600 156.9000 165.3900 166.7700 176.6300 160.20
Down National Stock Exchange of India Oberoi Realty Limited Equity Future 1013.0500 899.8100 972.5200 1010.0500 1120.2900 909.30
Down National Stock Exchange of India Oil & Natural Gas Limited Equity Future 129.6200 123.4300 128.0800 130.8100 138.1900 126.85
Down National Stock Exchange of India Oracle Financial Services Software Ltd Equity Future 3017.7000 2900.0500 2995.3100 3074.7500 3249.4500 2961.40
Down National Stock Exchange of India Page industries Limited Equity Future 53647.6500 47638.1100 50562.1200 50041.9300 52445.7600 50019.85
Up National Stock Exchange of India Persistent Systems Limited Equity Future 3089.8999 3073.6313 3182.8899 3273.1299 3472.6284 3189.25
Down National Stock Exchange of India Petronet LNG Limited Equity Future 210.3817 197.9461 205.5250 211.7325 225.5189 200.85
Down National Stock Exchange of India PI Industries Limited Equity Future 3142.3718 2947.4067 3085.5950 3190.5750 3433.7432 3002.00
Down National Stock Exchange of India Pidilite industries Limited Equity Future 2906.3047 2744.6658 2799.1650 2831.1826 2917.6995 2714.35
Down National Stock Exchange Of India Piramal Enterprises Limited Equity Future 941.3168 853.1202 924.4500 971.4350 1089.7498 849.20
Down National Stock Exchange of India Polycab India Limited Equity Future 2665.0444 2439.6262 2553.3950 2553.8125 2667.9988 2525.30
Down National Stock Exchange of India Power Finance Corporation Limited Equity Future 113.7740 104.8180 109.9800 113.3425 121.8670 105.40
Down National Stock Exchange of India Power Grid Corporation Limited Equity Future 224.8156 200.6264 217.6600 222.5650 244.5036 208.80
Down National Stock Exchange of India Punjab National Bank Limited Equity Future 40.8372 34.3042 38.2800 38.3925 42.4808 35.20
Down National Stock Exchange of India PVR Limited Future 1850.0154 1637.8923 1735.5950 1812.6350 1987.3777 1763.75
Down National Stock Exchange of India Rain Industries Limited Equity Future 174.1019 152.6283 170.0500 182.4300 212.2317 159.05
Down National Stock Exchange of India Ramco Cements Limited Equity Future 775.3456 709.9234 744.1700 761.0950 812.2665 737.20
Down National Stock Exchange of India RBL Bank Limited Equity Future 128.2899 110.3410 120.2250 123.7075 137.0740 110.30
Down National Stock Exchange of India REC Limited Equity Future 103.3844 95.4193 100.4900 103.7150 112.0107 94.80
Down National Stock Exchange of India Reliance Industries Limited Equity Future 2519.6194 2335.4209 2441.5300 2515.1125 2694.8042 2336.95
Down National Stock Exchange of India SBI Life Insurance Company Limited Equity Future 1299.7931 1238.4347 1275.2550 1293.4175 1348.4003 1246.55
Down National Stock Exchange of India Shree Cements Limited Future 23715.1602 19946.1348 21918.0059 22519.0527 25091.9707 21363.75
Down National Stock Exchange of India Shriram Transport Finance Co Ltd Equity Future 1297.0269 1148.3787 1231.5800 1287.9150 1427.4514 1183.95
Down National Stock Exchange of India Siemens Limited Equity Future 2965.5803 2701.9888 2852.5999 2921.5774 3141.1660 2740.70
Down National Stock Exchange of India SRF Limited Equity Future 2773.4319 2446.6116 2597.5100 2651.1826 2855.7537 2555.90
Down National Stock Exchange of India State Bank India B Limited Equity Future 565.8994 520.6470 552.2250 551.6125 582.5780 524.90
Down National Stock Exchange of India Steel Authority India Limited Equity Future 81.0911 73.5946 77.7600 80.1150 86.6354 74.55
Up National Stock Exchange of India Sun Pharma Industries Limited Equity Future 877.5762 863.8233 904.9350 896.7575 929.6917 936.25
Down National Stock Exchange of India Sun TV Network Limited Equity Future 530.1271 491.6289 507.3800 513.8825 536.1361 502.35
Down National Stock Exchange of India Syngene International Limited Equity Future 566.6797 547.9891 560.3150 566.4550 584.9210 558.35
Down National Stock Exchange of India Tata Chemicals Ltd Equity Future 1187.8496 1051.3783 1098.6700 1120.5649 1189.7516 1099.75
Down National Stock Exchange of India Tata Communications Limited Equity Future 1195.5066 1111.9668 1171.8600 1212.2975 1312.6282 1125.70
Up National Stock Exchange of India Tata Consultancy Services Limited Equity Future 2931.9500 2921.5366 3016.0901 3094.9199 3268.3032 3000.45
Down National Stock Exchange of India Tata Consumer Products Limited Equity Future 827.7432 773.2154 796.2250 814.6475 856.0797 797.40
Down National Stock Exchange of India Tata Motors Limited Equity Future 417.5260 393.1633 417.8400 435.5850 478.0067 402.85
Down National Stock Exchange of India Tata Power Limited Equity Future 234.4545 211.5187 225.3550 234.4275 257.3363 213.20
Down National Stock Exchange of India Tata Steel Limited Equity Future 107.7519 96.6430 101.8200 104.7475 112.8520 97.35
Down National Stock Exchange of India Tech Mahindra Limited Equity Future 1107.4073 986.2551 1037.5300 1068.3325 1150.4100 1007.80
Down National Stock Exchange of India The India Cements Limited Equity Future 280.7109 214.4831 259.4250 250.6675 286.8519 246.80
Down National Stock Exchange of India The Indian Hotels Company Limited Equity Future 333.9206 301.3601 325.3600 319.8675 338.3749 328.20
Down National Stock Exchange of India Titan Industries Limited Equity Future 2745.7400 2555.2134 2639.5701 2646.5776 2737.9419 2539.25
Up National Stock Exchange of India Torrent Pharmaceuticals Limited Equity Future 1445.3500 1480.8049 1513.8350 1516.2550 1551.7051 1553.55
Down National Stock Exchange of India Torrent Power Limited Equity Future 519.5800 484.5624 520.5500 544.9975 605.4326 485.00
Down National Stock Exchange of India Trent Limited Equity Future 1494.0435 1367.5685 1429.4950 1423.2725 1478.9764 1402.95
Down National Stock Exchange of India Tvs Motor Company Limited Equity Future 1087.8956 1008.5308 1041.8450 1042.4050 1076.2792 1016.85
Down National Stock Exchange of India UK Pound Sterling / Indian Rupee Currency Future 90.4837 87.9152 90.0673 91.2438 94.5724 87.47
Down National Stock Exchange of India Ultra Tech Cement Limited Equity Future 6622.1387 5972.3550 6292.9053 6536.8149 7101.2749 6206.45
Up from Down National Stock Exchange of India United Breweries Limited Equity Future 1611.7500 1629.8330 1659.4200 1677.6525 1725.4719 1701.95
Down National Stock Exchange of India United Spirits Limited Equity Future 889.1245 801.0206 858.8600 844.1675 887.3144 842.30
Down National Stock Exchange of India UPL Limited Equity Future 724.8317 660.5424 696.4950 722.8325 785.1227 660.65
Up National Stock Exchange of India US Dollar / Indian Rupee Currency Future 79.5311 78.7093 80.6508 80.2153 81.7213 81.90
Down National Stock Exchange of India Vedanta Limited Equity Future 300.4137 243.9100 273.8100 274.3950 304.8800 260.70
Down National Stock Exchange of India Vodafone Idea Limited Equity Future 9.6782 8.5987 9.0600 9.3250 10.0513 8.55
Up from Down National Stock Exchange of India Voltas Limited Equity Future 870.3510 862.5585 902.0000 939.2125 1015.8666 902.70
Down National Stock Exchange of India Whirlpool of India Ltd Equity Future 1722.6146 1602.2885 1676.6750 1732.2626 1862.2367 1644.90
Down National Stock Exchange of India Wipro Limited Equity Future 410.0122 388.3882 399.1300 406.9625 425.5368 393.50
Down National Stock Exchange of India Zee Entertainment Enterprises Limited Equity Future 277.5858 244.3447 264.0400 262.4675 280.5902 252.70
Down NSI Chambal Fertilizers & Chemicals Limited Equity Future 353.5653 308.0444 330.6650 341.7550 375.4656 309.95
Down NSI Gujarat Narmada Valley Fertilizers and Chemicals Ltd Equity Future 705.5483 605.8885 664.9200 708.0575 810.2264 627.50
Down NSI SBI Cards and Payment Services Limited Equity Future 970.9499 890.1678 924.1350 938.9175 987.6671 905.60