|
|||||||||||||||||||||
| Momentum Swing for August 13, 2026 | UP/DOWN Analysis | ||||||||||||||||||||
| Momentum | Security Name | Stop | L Band | 10 DMA | 20 DMA | U Band | Close | ||||||||||||||
| Down from Up | 360 ONE WAM | 1197.00 | 1074.59 | 1163.17 | 1138.72 | 1202.84 | 1161.00 | Up from Down | 4 | ||||||||||||
| Up | AARTI INDUST | 484.14 | 467.58 | 496.39 | 492.89 | 518.19 | 530.90 | Up | 93 | ||||||||||||
| Up | ABB INDIA LTD | 7093.90 | 7105.81 | 7534.64 | 7449.65 | 7793.48 | 7710.00 | Down from Up | 19 | ||||||||||||
| Down | ACC LIMITED | 1412.38 | 1325.42 | 1366.20 | 1364.34 | 1403.25 | 1332.80 | Down | 107 | ||||||||||||
| Down | ADANI ENERGY | 1712.32 | 1586.67 | 1634.25 | 1667.84 | 1749.00 | 1599.00 | Total | 223 | ||||||||||||
| Down | ADANI ENT | 3095.52 | 2930.57 | 3026.38 | 3059.47 | 3188.37 | 2985.70 | %Up | 43% | ||||||||||||
| Up | ADANI GREEN | 1315.00 | 1281.11 | 1371.19 | 1411.97 | 1542.82 | 1332.30 | %Down | 56.50% | ||||||||||||
| Down | ADANI PORT | 1703.40 | 1616.00 | 1687.10 | 1742.81 | 1869.63 | 1665.00 | ||||||||||||||
| Up | ADANI TOTAL | 643.76 | 628.90 | 660.09 | 669.38 | 709.85 | 660.35 | ||||||||||||||
| Down from Up | ADITYA BIRLA | 63.84 | 54.37 | 60.81 | 59.02 | 63.68 | 57.16 | ||||||||||||||
| Down | ADITYA BIRLA | 430.70 | 385.17 | 412.28 | 405.52 | 425.87 | 410.95 | ||||||||||||||
| Down | ALKEM LABORA | 5851.89 | 5487.75 | 5640.30 | 5638.38 | 5789.00 | 5480.00 | ||||||||||||||
| Down | AMBER ENTER | 7561.64 | 6927.02 | 7318.10 | 7427.73 | 7928.43 | 6985.00 | ||||||||||||||
| Down | AMBUJA CEM | 449.95 | 419.99 | 433.78 | 433.02 | 446.04 | 421.00 | ||||||||||||||
| Up | ANGEL ONE | 285.25 | 279.83 | 295.75 | 305.16 | 330.48 | 291.00 | ||||||||||||||
| Up | APL APOLLO | 1940.99 | 1738.21 | 1946.74 | 1886.61 | 2035.01 | 1997.10 | ||||||||||||||
| Down | APOLLO HOSP | 9018.53 | 8696.57 | 8890.40 | 8886.83 | 9077.08 | 8597.00 | ||||||||||||||
| Up | ASHOK LEYLAND | 168.24 | 143.07 | 172.84 | 163.60 | 184.13 | 176.70 | ||||||||||||||
| Down | ASIAN PAINT | 2864.00 | 2643.91 | 2755.40 | 2725.29 | 2806.67 | 2740.00 | ||||||||||||||
| Down | ASTRAL | 1485.89 | 1379.15 | 1445.07 | 1437.13 | 1495.10 | 1464.00 | ||||||||||||||
| Up | AU SMALL FIN | 1012.91 | 975.36 | 1063.32 | 1040.01 | 1104.66 | 1091.40 | ||||||||||||||
| Up | AUROBINDO PH | 1589.48 | 1492.67 | 1613.04 | 1581.49 | 1670.31 | 1667.00 | ||||||||||||||
| Up | AVENUE SUPER | 3761.70 | 3839.64 | 3975.91 | 3969.49 | 4099.33 | 4040.00 | ||||||||||||||
| Up | AXIS BANK | 1216.90 | 1194.14 | 1244.72 | 1248.63 | 1303.12 | 1230.00 | ||||||||||||||
| Down | BAJAJ AUTO | 11863.00 | 10316.55 | 11658.45 | 11279.63 | 12242.70 | 11700.00 | ||||||||||||||
| Down | BAJAJ FINANCE | 1176.40 | 996.29 | 1116.80 | 1082.96 | 1169.62 | 1094.20 | ||||||||||||||
| Down | BAJAJ FINSERV | 2118.50 | 1786.16 | 2039.42 | 1962.84 | 2139.51 | 2020.50 | ||||||||||||||
| Up | BALKRISH IND | 2324.04 | 1822.03 | 2471.85 | 2259.06 | 2696.10 | 2496.90 | ||||||||||||||
| Up | BANDHAN BANK | 170.46 | 147.79 | 173.79 | 180.14 | 212.49 | 176.00 | ||||||||||||||
| Up | BANK OF INDIA | 136.00 | 135.55 | 141.42 | 141.77 | 147.99 | 145.50 | ||||||||||||||
| Up | BHARAT DYNAMI | 1255.01 | 1216.74 | 1281.96 | 1269.48 | 1322.21 | 1340.00 | ||||||||||||||
| Up | BHARAT ELE | 383.63 | 382.99 | 396.25 | 399.90 | 416.81 | 405.70 | ||||||||||||||
| Down | BHARAT FORGE | 2295.00 | 2069.58 | 2166.84 | 2170.12 | 2270.65 | 2081.50 | ||||||||||||||
| Down | BHARAT HEAVY | 437.17 | 397.28 | 409.09 | 412.46 | 427.64 | 420.00 | ||||||||||||||
| Down | BHARAT PETRO | 329.95 | 308.38 | 321.38 | 318.30 | 328.21 | 317.00 | ||||||||||||||
| Down | BHARTI AIRTEL | 2028.67 | 1892.20 | 1955.85 | 1940.66 | 1989.11 | 1945.00 | ||||||||||||||
| Down | BIOCON | 446.61 | 420.02 | 426.77 | 431.45 | 442.88 | 427.40 | ||||||||||||||
| Down | BIRLASOFT LTD | 331.00 | 272.79 | 316.47 | 303.40 | 334.01 | 313.30 | ||||||||||||||
| Up | BK OF BARODA | 238.45 | 239.24 | 246.88 | 246.42 | 253.60 | 251.00 | ||||||||||||||
| Down | BLUE STAR | 1696.40 | 1484.14 | 1603.27 | 1638.97 | 1793.80 | 1490.00 | ||||||||||||||
| Up | BOSCH | 40240.81 | 39124.32 | 42817.50 | 42057.50 | 44990.68 | 46480.00 | ||||||||||||||
| Up | BRINDUS | 5375.24 | 5306.29 | 5517.10 | 5473.98 | 5641.66 | 5645.50 | ||||||||||||||
| Up | BSE LTD | 3415.50 | 3433.74 | 3552.43 | 3570.00 | 3706.25 | 3527.00 | ||||||||||||||
| Up | CANARA BANK | 125.99 | 122.44 | 128.82 | 127.45 | 132.46 | 132.00 | ||||||||||||||
| Up | CENTRAL DEP | 1312.50 | 1293.25 | 1333.56 | 1346.74 | 1400.22 | 1339.00 | ||||||||||||||
| Down | CESC | 167.72 | 161.38 | 163.92 | 164.08 | 166.78 | 162.43 | ||||||||||||||
| Up | CG POWER | 822.26 | 822.93 | 869.47 | 878.21 | 933.49 | 888.00 | ||||||||||||||
| Down from Up | CHAMBAL FERT | 465.69 | 428.76 | 450.17 | 446.15 | 463.53 | 442.30 | ||||||||||||||
| Up | CHOLA INVEST | 1836.07 | 1682.52 | 1882.51 | 1823.58 | 1964.63 | 1917.60 | ||||||||||||||
| Down from Up | CIPLA LIMITED | 1488.10 | 1395.81 | 1466.73 | 1446.83 | 1497.85 | 1463.00 | ||||||||||||||
| Up | COAL INDIA | 408.20 | 404.51 | 414.42 | 419.52 | 434.53 | 409.30 | ||||||||||||||
| Down from Up | COFORGE LIMIT | 1836.00 | 1385.37 | 1774.21 | 1655.40 | 1925.42 | 1801.50 | ||||||||||||||
| Down | COLGATE | 2144.08 | 1970.71 | 2037.88 | 2067.42 | 2164.13 | 2005.00 | ||||||||||||||
| Down | COMPUTER AGE | 827.42 | 747.29 | 794.34 | 782.69 | 818.09 | 777.40 | ||||||||||||||
| Down | CONTAINER COR | 528.59 | 474.07 | 515.02 | 505.81 | 537.55 | 512.05 | ||||||||||||||
| Down | CROMPTON GRE | 269.46 | 242.05 | 257.68 | 256.66 | 271.26 | 247.85 | ||||||||||||||
| Down | CUMMINS INDIA | 5500.88 | 5321.18 | 5447.45 | 5492.85 | 5664.52 | 5365.00 | ||||||||||||||
| Down from Up | CYIENT LTD | 879.45 | 827.69 | 854.74 | 850.09 | 872.49 | 840.50 | ||||||||||||||
| Down | DABUR INDIA | 414.21 | 406.56 | 415.64 | 421.21 | 435.85 | 411.25 | ||||||||||||||
| Down | DALMIA BHARAT | 1859.80 | 1794.20 | 1827.55 | 1831.57 | 1868.94 | 1841.40 | ||||||||||||||
| Up | DELHIVERY | 452.50 | 456.46 | 473.15 | 474.98 | 493.51 | 470.25 | ||||||||||||||
| Down | DIVI'S LAB | 8674.00 | 6823.89 | 8334.45 | 7855.98 | 8888.06 | 8600.00 | ||||||||||||||
| Down | DIXON TECHNOL | 14393.81 | 13637.15 | 14091.50 | 14100.15 | 14563.15 | 13800.00 | ||||||||||||||
| Up from Down | DLF LIMITED | 635.05 | 634.99 | 653.11 | 655.62 | 676.24 | 661.75 | ||||||||||||||
| Up | DR REDDY LAB | 1114.10 | 1122.52 | 1172.83 | 1176.13 | 1229.73 | 1200.00 | ||||||||||||||
| Down | EICHER MOTORS | 8110.00 | 7450.66 | 7972.90 | 7816.50 | 8182.34 | 8049.00 | ||||||||||||||
| Down | ETERNAL | 319.70 | 276.02 | 311.99 | 301.70 | 327.38 | 314.05 | ||||||||||||||
| Up | EXIDE INDU | 446.27 | 409.25 | 469.62 | 452.47 | 495.70 | 490.65 | ||||||||||||||
| Down | FEDERAL BANK | 368.94 | 339.14 | 358.32 | 355.02 | 370.90 | 356.85 | ||||||||||||||
| Down from Up | FORTIS HEALT | 978.70 | 913.35 | 934.72 | 943.25 | 973.14 | 900.00 | ||||||||||||||
| Down | FSN E-COMMERCE | 346.43 | 317.31 | 333.06 | 329.40 | 341.49 | 328.05 | ||||||||||||||
| Down | GAIL (INDIA) | 181.89 | 169.30 | 175.72 | 174.33 | 179.35 | 177.95 | ||||||||||||||
| Up | GLENMARK PHRM | 2177.32 | 2170.70 | 2250.46 | 2237.40 | 2304.09 | 2290.00 | ||||||||||||||
| Down from Up | GMR AIRPORTS | 107.62 | 102.92 | 105.80 | 107.55 | 112.17 | 104.55 | ||||||||||||||
| Down | GODREJ CP | 1090.82 | 982.80 | 1045.09 | 1055.18 | 1127.55 | 910.00 | ||||||||||||||
| Down | GODREJ PROP | 2180.00 | 2007.06 | 2075.21 | 2087.49 | 2167.91 | 2015.00 | ||||||||||||||
| Up | GRANULES IND | 822.91 | 813.78 | 846.61 | 853.59 | 893.40 | 864.80 | ||||||||||||||
| Up | GRASIM IND | 3124.27 | 2998.46 | 3238.11 | 3179.88 | 3361.30 | 3307.80 | ||||||||||||||
| Down | HAVELLS INDIA | 1301.50 | 1170.68 | 1279.03 | 1245.58 | 1320.47 | 1265.00 | ||||||||||||||
| Down | HCL TECHNO | 1379.80 | 1184.13 | 1357.61 | 1307.00 | 1429.87 | 1365.40 | ||||||||||||||
| Down from Up | HDFC ASSET MA | 2641.99 | 2473.29 | 2552.88 | 2559.71 | 2646.12 | 2490.00 | ||||||||||||||
| Up | HDFC BANK | 722.00 | 702.66 | 738.64 | 750.99 | 799.32 | 729.00 | ||||||||||||||
| Down | HDFC LIFE | 548.29 | 531.04 | 542.35 | 550.39 | 569.73 | 537.00 | ||||||||||||||
| Up | HERO MOTO | 5620.20 | 4669.83 | 5630.50 | 5335.69 | 6001.56 | 5895.00 | ||||||||||||||
| Up | HFCL LIMITED | 187.95 | 183.74 | 205.65 | 205.82 | 227.89 | 221.52 | ||||||||||||||
| Up | HIND COPPER | 499.52 | 453.12 | 518.24 | 501.53 | 549.93 | 547.70 | ||||||||||||||
| Down | HIND PETROL | 401.05 | 381.96 | 392.17 | 394.10 | 406.25 | 390.00 | ||||||||||||||
| Down | HIND UNILEVER | 2180.25 | 2035.54 | 2091.96 | 2111.02 | 2186.51 | 2063.00 | ||||||||||||||
| Up | HIND ZINC | 531.30 | 494.19 | 574.14 | 551.52 | 608.86 | 584.60 | ||||||||||||||
| Up | HINDALCO | 999.04 | 895.88 | 1026.80 | 988.16 | 1080.44 | 1078.50 | ||||||||||||||
| Up | HINDUSTAN AER | 4770.06 | 4347.74 | 4785.99 | 4670.94 | 4994.15 | 4995.00 | ||||||||||||||
| Down from Up | HOUSING & URB | 205.15 | 192.36 | 198.91 | 198.97 | 205.58 | 192.73 | ||||||||||||||
| Down | ICICI BANK | 1472.39 | 1414.96 | 1440.56 | 1440.70 | 1466.44 | 1431.70 | ||||||||||||||
| Up | ICICI LOMBARD | 1601.65 | 1591.10 | 1648.97 | 1642.46 | 1693.82 | 1635.00 | ||||||||||||||
| Down | ICICI PRUDENT | 521.06 | 492.80 | 509.42 | 506.61 | 520.41 | 506.40 | ||||||||||||||
| Down | IDFC FIRST | 88.76 | 79.06 | 85.19 | 83.60 | 88.14 | 85.80 | ||||||||||||||
| Down | IIFL FINANCE | 630.25 | 543.59 | 614.42 | 592.12 | 640.64 | 625.75 | ||||||||||||||
| Up | INDIAN BAN | 825.43 | 801.49 | 863.19 | 848.61 | 895.73 | 897.00 | ||||||||||||||
| Down | INDIAN ENERGY | 133.70 | 120.64 | 128.46 | 127.25 | 133.86 | 125.95 | ||||||||||||||
| Down | INDIAN HOTEL | 755.96 | 716.38 | 737.46 | 733.68 | 750.97 | 724.00 | ||||||||||||||
| Down | INDIAN OIL CO | 145.20 | 138.64 | 141.81 | 141.53 | 144.41 | 140.60 | ||||||||||||||
| Down | INDIAN RAIL | 90.68 | 86.89 | 88.95 | 88.49 | 90.09 | 88.26 | ||||||||||||||
| Up | INDIAN RAIL | 494.31 | 482.16 | 510.82 | 503.94 | 525.71 | 513.55 | ||||||||||||||
| Down from Up | INDIAN RENEW | 123.90 | 118.19 | 120.08 | 120.38 | 122.57 | 117.80 | ||||||||||||||
| Up | INDRAPRA GAS | 149.42 | 149.19 | 153.39 | 152.69 | 156.20 | 154.54 | ||||||||||||||
| Down | INDUS TOWERS | 396.92 | 369.85 | 384.52 | 389.78 | 409.71 | 383.40 | ||||||||||||||
| Down | INDUSIND BK | 1039.22 | 983.46 | 1018.97 | 1020.42 | 1057.38 | 1017.50 | ||||||||||||||
| Up | INFO EDGE | 1225.67 | 1134.79 | 1268.74 | 1234.20 | 1333.60 | 1339.00 | ||||||||||||||
| Down from Up | INFOSYS LTD | 1195.00 | 1024.77 | 1169.66 | 1125.85 | 1226.93 | 1176.10 | ||||||||||||||
| Down | INOX WIND | 80.65 | 73.62 | 76.82 | 77.20 | 80.78 | 74.00 | ||||||||||||||
| Down | INTERGLOBE | 5508.00 | 5039.40 | 5316.15 | 5255.60 | 5471.80 | 5333.00 | ||||||||||||||
| Down | IRB INFRA DEV | 20.89 | 19.29 | 19.87 | 19.83 | 20.37 | 19.33 | ||||||||||||||
| Down | ITC LIMITED | 291.75 | 276.80 | 283.88 | 283.24 | 289.69 | 276.15 | ||||||||||||||
| Down | J S W STEEL | 1335.00 | 1217.23 | 1292.50 | 1271.52 | 1325.80 | 1269.10 | ||||||||||||||
| Down | JINDAL STAIN | 753.00 | 719.43 | 734.73 | 732.87 | 746.31 | 737.90 | ||||||||||||||
| Down | JIO FINANCIAL | 268.20 | 226.20 | 257.61 | 247.95 | 269.71 | 256.05 | ||||||||||||||
| Down from Up | JSW ENERGY | 583.40 | 537.30 | 562.70 | 557.79 | 578.28 | 558.75 | ||||||||||||||
| Up | JUBILANT FOOD | 453.38 | 391.55 | 472.55 | 448.18 | 504.81 | 484.70 | ||||||||||||||
| Down | KALYAN JEWELLERS | 626.09 | 549.16 | 601.96 | 592.22 | 635.28 | 596.70 | ||||||||||||||
| Down | KAYNES TECHN | 3963.20 | 3024.57 | 3797.12 | 3555.66 | 4086.75 | 3828.00 | ||||||||||||||
| Up | KEI INDUST | 5092.76 | 4487.50 | 5415.26 | 5167.18 | 5846.86 | 5754.00 | ||||||||||||||
| Down | KFIN TECHNO | 961.25 | 852.34 | 937.26 | 919.02 | 985.69 | 922.00 | ||||||||||||||
| Down | KOTAK MAH BK | 400.00 | 377.35 | 393.69 | 389.07 | 400.78 | 390.50 | ||||||||||||||
| Down from Up | KPIT TECHNOLO | 662.65 | 535.88 | 617.30 | 595.97 | 656.06 | 609.20 | ||||||||||||||
| Up | L&T FINANCE | 305.50 | 301.36 | 314.19 | 310.99 | 320.63 | 317.20 | ||||||||||||||
| Up | LARSEN & TOU | 3915.12 | 3706.35 | 4020.38 | 3922.21 | 4138.06 | 4020.00 | ||||||||||||||
| Down | LAURUS LABS | 1870.80 | 1484.10 | 1833.02 | 1728.53 | 1972.96 | 1850.00 | ||||||||||||||
| Down | LIC H FINANCE | 526.93 | 490.98 | 512.63 | 529.31 | 567.63 | 508.00 | ||||||||||||||
| Up from Down | LIFE INSURANC | 385.90 | 385.16 | 405.79 | 416.67 | 448.18 | 417.00 | ||||||||||||||
| Up | LTM | 4557.25 | 3797.52 | 4615.17 | 4369.04 | 4940.56 | 4762.10 | ||||||||||||||
| Down | LUPIN LIMITED | 2453.63 | 2276.73 | 2363.56 | 2399.96 | 2523.18 | 2281.00 | ||||||||||||||
| Up | MAHANAGAR | 1107.67 | 1065.95 | 1122.11 | 1105.75 | 1145.54 | 1118.50 | ||||||||||||||
| Down from Up | MAHINDRA & MA | 3534.60 | 3056.90 | 3428.79 | 3312.50 | 3568.11 | 3403.60 | ||||||||||||||
| Down | MAHINDRA & MA | 415.00 | 320.82 | 398.50 | 376.94 | 433.05 | 395.85 | ||||||||||||||
| Down | MANAPPURAM FI | 378.18 | 329.80 | 363.81 | 356.22 | 382.63 | 352.60 | ||||||||||||||
| Down | MANKIND PHAR | 2578.30 | 2379.60 | 2457.45 | 2506.08 | 2632.55 | 2433.10 | ||||||||||||||
| Down | MARICO | 885.04 | 837.02 | 865.95 | 862.19 | 887.35 | 855.00 | ||||||||||||||
| Down | MARUTI SUZUKI | 14440.00 | 13351.51 | 14100.90 | 13878.80 | 14406.09 | 13875.00 | ||||||||||||||
| Up | MAX FINANCIAL | 1467.50 | 1482.67 | 1514.03 | 1520.74 | 1558.81 | 1516.00 | ||||||||||||||
| Down | MAX HEALTHCARE | 1116.23 | 1033.38 | 1073.96 | 1085.35 | 1137.31 | 1007.50 | ||||||||||||||
| Up | MAZAGON DOCK | 2385.96 | 2202.82 | 2458.63 | 2391.25 | 2579.68 | 2552.00 | ||||||||||||||
| Up | MPHASIS | 2332.70 | 2232.69 | 2443.05 | 2393.60 | 2554.51 | 2537.60 | ||||||||||||||
| Up | MULTI CMMD | 2572.09 | 2564.34 | 2719.23 | 2742.35 | 2920.36 | 2970.10 | ||||||||||||||
| Down | MUTHOOT FIN | 3090.71 | 2828.05 | 2926.36 | 2970.10 | 3112.14 | 2876.30 | ||||||||||||||
| Up | NATION ALUM | 354.57 | 315.85 | 377.74 | 360.42 | 404.99 | 420.00 | ||||||||||||||
| Down from Up | NBCC (INDIA) | 96.96 | 92.19 | 94.71 | 95.12 | 98.04 | 92.17 | ||||||||||||||
| Up | NCC LIMITED | 140.31 | 135.74 | 143.70 | 141.49 | 147.23 | 143.41 | ||||||||||||||
| Down | NESTLE LTD | 1553.00 | 1413.06 | 1520.41 | 1488.96 | 1564.86 | 1507.00 | ||||||||||||||
| Down | NHPC LTD | 82.06 | 76.24 | 78.06 | 78.79 | 81.34 | 76.85 | ||||||||||||||
| Down from Up | NIFTY 50 | 24774.30 | 23744.27 | 24541.27 | 24305.54 | 24866.80 | 24435.95 | ||||||||||||||
| Up | NIFTY BANK | 56316.94 | 56494.36 | 57713.66 | 57524.08 | 58553.80 | 57885.85 | ||||||||||||||
| Up | NMDC LIMITED | 83.78 | 82.43 | 85.18 | 84.49 | 86.54 | 85.90 | ||||||||||||||
| Down | NTPC LIMITED | 350.59 | 337.81 | 344.24 | 345.34 | 352.87 | 339.45 | ||||||||||||||
| Down | OBEROI REALTY | 1830.05 | 1755.82 | 1802.70 | 1827.00 | 1898.17 | 1799.90 | ||||||||||||||
| Down | OIL & NATURAL | 247.44 | 233.54 | 240.33 | 243.28 | 253.03 | 239.05 | ||||||||||||||
| Up | OIL INDIA | 436.42 | 430.04 | 454.37 | 450.07 | 470.10 | 472.00 | ||||||||||||||
| Up | ONE 97 COMMUN | 1389.28 | 1175.60 | 1458.59 | 1383.87 | 1592.13 | 1610.00 | ||||||||||||||
| Up | ORACLE FIN | 10644.75 | 10713.94 | 11601.80 | 11445.90 | 12177.86 | 11679.00 | ||||||||||||||
| Down | P I INDUSTRIES | 2831.45 | 2570.50 | 2745.22 | 2721.08 | 2871.65 | 2483.00 | ||||||||||||||
| Down | PAGE INDUS | 41385.28 | 38575.14 | 39711.00 | 39943.25 | 41311.36 | 38295.00 | ||||||||||||||
| Up | PATANJALI FOO | 342.15 | 332.64 | 356.50 | 349.55 | 366.46 | 352.60 | ||||||||||||||
| Up | PB FINTECH | 1566.22 | 1491.56 | 1636.75 | 1600.48 | 1709.39 | 1739.00 | ||||||||||||||
| Down | PERSISTENT | 5672.00 | 4999.37 | 5507.62 | 5360.41 | 5721.45 | 5474.00 | ||||||||||||||
| Down | PETRONET LNG | 285.00 | 270.48 | 280.47 | 277.89 | 285.29 | 279.85 | ||||||||||||||
| Down | PG ELECTRO | 643.95 | 571.51 | 615.22 | 606.20 | 640.88 | 614.65 | ||||||||||||||
| Up from Down | PHOENIX MILLS | 1870.00 | 1831.55 | 1915.62 | 1977.78 | 2124.01 | 1905.00 | ||||||||||||||
| Up | PIDILITE INDUST | 1638.63 | 1534.59 | 1658.71 | 1623.72 | 1712.85 | 1701.50 | ||||||||||||||
| Up | PIRAMAL PHARM | 207.90 | 169.11 | 205.67 | 194.75 | 220.38 | 210.24 | ||||||||||||||
| Up | PNB HOUSING | 1053.74 | 1024.37 | 1111.98 | 1096.11 | 1167.85 | 1157.60 | ||||||||||||||
| Up | POLYCAB INDIA | 8897.25 | 8793.59 | 9163.45 | 9080.58 | 9367.56 | 9289.00 | ||||||||||||||
| Up | POONAWALLA FIN | 458.10 | 456.53 | 478.17 | 473.59 | 490.64 | 484.10 | ||||||||||||||
| Down | POWER FINANCE | 428.42 | 382.66 | 409.08 | 411.35 | 440.04 | 376.50 | ||||||||||||||
| Down | POWER GRID | 288.35 | 267.25 | 277.20 | 281.80 | 296.35 | 269.45 | ||||||||||||||
| Down | PRESTIGE EST | 1665.82 | 1546.46 | 1599.74 | 1629.40 | 1712.33 | 1590.70 | ||||||||||||||
| Up from Down | PUNJAB NAT BK | 109.41 | 106.22 | 114.05 | 112.05 | 117.88 | 118.98 | ||||||||||||||
| Up | RAIL VIKAS | 227.13 | 219.68 | 230.07 | 227.33 | 234.98 | 230.00 | ||||||||||||||
| Up | RBL BANK | 367.40 | 348.31 | 385.62 | 374.19 | 400.08 | 389.80 | ||||||||||||||
| Down | REC LTD | 376.49 | 343.10 | 361.29 | 361.74 | 380.37 | 346.00 | ||||||||||||||
| Up | RELIANCE | 1261.19 | 1258.45 | 1313.06 | 1302.18 | 1345.91 | 1329.00 | ||||||||||||||
| Up | SAMVARDHANA | 157.15 | 133.90 | 158.81 | 152.10 | 170.29 | 169.50 | ||||||||||||||
| Down | SATLUJ JAL | 70.23 | 66.92 | 68.32 | 68.44 | 69.96 | 67.11 | ||||||||||||||
| Up | SBI | 1025.52 | 992.96 | 1059.66 | 1043.83 | 1094.70 | 1082.00 | ||||||||||||||
| Down | SBI CARDS | 674.20 | 623.76 | 658.74 | 650.24 | 676.71 | 656.60 | ||||||||||||||
| Down | SBI LIFE INSU | 1904.94 | 1800.39 | 1869.30 | 1858.33 | 1916.26 | 1830.00 | ||||||||||||||
| Down | SHREE CEMENT | 27508.00 | 25608.85 | 26274.50 | 26560.00 | 27511.15 | 25570.00 | ||||||||||||||
| Up | SHRIRAM FINA | 1035.23 | 983.59 | 1101.47 | 1069.22 | 1154.85 | 1117.20 | ||||||||||||||
| Up | SIEMENS | 3784.85 | 3505.59 | 3913.57 | 3793.68 | 4081.77 | 4019.00 | ||||||||||||||
| Up | SOLAR INDUS | 17816.00 | 18046.13 | 18566.90 | 18576.60 | 19107.06 | 18730.00 | ||||||||||||||
| Down | SONA BLW | 836.90 | 669.96 | 794.68 | 755.05 | 840.14 | 804.50 | ||||||||||||||
| Down | SRF LTD | 2769.82 | 2456.04 | 2615.92 | 2690.11 | 2924.18 | 2585.00 | ||||||||||||||
| Up | STEEL AUTHOR | 163.75 | 157.25 | 172.49 | 168.10 | 178.95 | 174.00 | ||||||||||||||
| Down | SUN PHARMA | 2009.61 | 1920.77 | 1958.55 | 1958.25 | 1995.72 | 1944.00 | ||||||||||||||
| Down | SUPREME INDUST | 3568.00 | 3365.52 | 3472.58 | 3452.98 | 3540.44 | 3459.90 | ||||||||||||||
| Up | SYNGENE INTER | 375.25 | 392.18 | 402.64 | 407.38 | 422.58 | 408.65 | ||||||||||||||
| Up | TATA CHEM | 661.70 | 656.91 | 670.06 | 679.34 | 701.76 | 673.15 | ||||||||||||||
| Up | TATA COMMU | 1705.20 | 1711.02 | 1754.89 | 1773.26 | 1835.49 | 1736.20 | ||||||||||||||
| Down | TATA CONSULT | 2485.18 | 2162.01 | 2419.09 | 2348.94 | 2535.87 | 2349.70 | ||||||||||||||
| Down | TATA CONSUMER | 1122.42 | 1068.15 | 1089.65 | 1091.16 | 1114.17 | 1061.90 | ||||||||||||||
| Up | TATA ELXSI | 3583.13 | 3371.64 | 3739.08 | 3628.60 | 3885.55 | 3711.90 | ||||||||||||||
| Up | TATA MOTOR PAS | 328.05 | 319.23 | 345.17 | 337.35 | 355.46 | 343.00 | ||||||||||||||
| Up | TATA POWER | 371.64 | 372.78 | 380.23 | 378.87 | 384.96 | 379.45 | ||||||||||||||
| Down from Up | TATA STEEL | 193.65 | 181.83 | 189.31 | 187.29 | 192.74 | 186.20 | ||||||||||||||
| Up | TATA TECHNOL | 743.65 | 659.76 | 804.02 | 767.77 | 875.78 | 842.10 | ||||||||||||||
| Down | TECH MAHINDRA | 1680.20 | 1523.68 | 1644.30 | 1610.46 | 1697.24 | 1625.00 | ||||||||||||||
| Up | TITAGARH RAIL | 802.27 | 802.56 | 843.87 | 840.00 | 877.44 | 833.55 | ||||||||||||||
| Up | TITAN COMPA | 4886.20 | 4528.29 | 4982.86 | 4847.52 | 5166.76 | 5099.00 | ||||||||||||||
| Down | TORRENT PHARMA | 5226.23 | 4798.59 | 4965.79 | 4965.55 | 5132.51 | 4893.00 | ||||||||||||||
| Down | TORRENT POW | 1397.48 | 1301.30 | 1356.13 | 1392.09 | 1482.88 | 1319.00 | ||||||||||||||
| Down from Up | TRENT LIMITED | 3234.07 | 2806.57 | 3040.79 | 2972.90 | 3139.22 | 2987.00 | ||||||||||||||
| Up | TUBE INVESTME | 2665.60 | 2686.46 | 2769.98 | 2813.69 | 2940.92 | 2839.00 | ||||||||||||||
| Down | TVS MOTOR | 4475.00 | 3485.49 | 4378.28 | 4099.49 | 4713.49 | 4375.00 | ||||||||||||||
| Down | ULTRATECH CE | 12228.62 | 11701.27 | 11993.30 | 11945.50 | 12189.73 | 11891.00 | ||||||||||||||
| Up | UNION BANK | 176.50 | 163.09 | 178.22 | 174.52 | 185.95 | 187.00 | ||||||||||||||
| Down | UNITED SPIRIT | 1548.70 | 1361.77 | 1526.59 | 1479.70 | 1597.63 | 1535.00 | ||||||||||||||
| Up | UNO MINDA | 1224.54 | 1085.26 | 1239.87 | 1194.44 | 1303.62 | 1232.40 | ||||||||||||||
| Down | UPL LTD | 602.50 | 559.18 | 583.73 | 596.98 | 634.77 | 570.50 | ||||||||||||||
| Up | VARUN BEVERAG | 430.81 | 427.55 | 442.37 | 450.06 | 472.57 | 440.50 | ||||||||||||||
| Up | VEDANTA LIMIT | 267.42 | 252.44 | 273.33 | 267.55 | 282.66 | 275.80 | ||||||||||||||
| Up | VODAFONE IDEA | 12.63 | 12.44 | 12.91 | 13.13 | 13.83 | 13.50 | ||||||||||||||
| Down | VOLTAS | 1329.33 | 1260.67 | 1301.30 | 1316.76 | 1372.84 | 1290.00 | ||||||||||||||
| Down | WIPRO LIMITED | 191.34 | 172.12 | 185.96 | 181.72 | 191.32 | 183.94 | ||||||||||||||
| Up | YES BANK | 22.53 | 22.39 | 22.81 | 22.96 | 23.54 | 22.98 | ||||||||||||||
| Up | ZYDUS LIFESCI | 1095.44 | 1077.94 | 1135.12 | 1130.99 | 1184.04 | 1205.00 | ||||||||||||||