| For Private Circulation only |
|
| Momentum Swing for January 13, 2025 |
|
UP/DOWN
Analysis |
| Momentum |
Security Name |
Stop |
L Band |
10 DMA |
20 DMA |
U Band |
Close |
|
| Down |
National Stock Exchange of India ICICI Prudential Life Insurance Company
Limited Future |
687.2000 |
642.1000 |
660.2000 |
663.2400 |
684.3700 |
645.95 |
|
Up from Down |
5 |
| Down |
National Stock Exchange of India Manappuram Finance Limited Future |
194.9000 |
176.5400 |
185.9600 |
184.7600 |
192.9800 |
180.22 |
|
Up |
44 |
| Up |
National Stock Exchange of India Aarti Industries Limited
Equity Future |
391.8000 |
396.6400 |
413.3500 |
416.8600 |
437.0700 |
423.45 |
|
Down from Up |
12 |
| Down |
National Stock Exchange of India ABB India Limited Equity
Future |
6868.0900 |
6178.9900 |
6741.9400 |
7026.4200 |
7873.8400 |
6425.30 |
|
Down |
120 |
| Down |
National Stock Exchange of India Abbott India Limited
Equity Future |
30785.0000 |
27781.1800 |
29838.8900 |
29228.1600 |
30675.1400 |
28832.10 |
|
Total |
181 |
| Down |
National Stock Exchange of India Adani Enterprises
Limited Equity Future |
2631.3000 |
2318.8400 |
2532.2000 |
2482.0900 |
2645.3400 |
2382.05 |
|
%Up |
27% |
| Down |
National Stock Exchange of India Adani Ports and Special
Economic Zone Limited Equity Future |
1291.3800 |
1127.1000 |
1188.9000 |
1204.6700 |
1282.2400 |
1114.25 |
|
%Down |
72.93% |
| Down |
National Stock Exchange of India Aditya Birla Capital
Limited Equity Future |
186.0100 |
170.1400 |
179.0200 |
184.3300 |
198.5300 |
168.33 |
|
|
|
| Up |
National Stock Exchange of India Aditya Birla Fashion and
Retail Limited Equity Future |
264.4500 |
264.6000 |
277.0100 |
283.5400 |
302.4700 |
274.60 |
|
|
|
| Down |
National Stock Exchange of India Alkem Laboratories
Limited Equity Future |
5678.0000 |
5335.2600 |
5536.1900 |
5491.7600 |
5648.2500 |
5350.30 |
|
|
|
| Down |
National Stock Exchange of India Ambuja Cements Limited
Equity Future |
552.4600 |
516.7700 |
538.3000 |
549.1000 |
581.4300 |
512.05 |
|
|
|
| Down |
National Stock Exchange of India Apollo Hospitals
Enterprise Limited Equity Future |
7539.8100 |
7079.6700 |
7316.0500 |
7292.3400 |
7505.0200 |
7045.60 |
|
|
|
| Down |
National Stock Exchange of India Apollo Tyres Limited
Equity Future |
511.1500 |
473.4500 |
505.0400 |
520.2500 |
567.0500 |
462.80 |
|
|
|
| Down |
National Stock Exchange of India Ashok Leyland Limited
Equity Future |
237.3200 |
210.2700 |
224.0700 |
224.1000 |
237.9400 |
210.15 |
|
|
|
| Up |
National Stock Exchange of India Asian Paints Limited
Equity Future |
2262.6700 |
2235.5000 |
2317.8400 |
2319.1300 |
2402.7500 |
2315.60 |
|
|
|
| Down |
National Stock Exchange of India Assoc Cement Limited
Equity Future |
2081.1300 |
1923.9900 |
2031.1600 |
2086.1600 |
2248.3200 |
1934.55 |
|
|
|
| Down |
National Stock Exchange of India Astral Limited Equity
Future |
1614.3100 |
1495.3600 |
1611.0300 |
1685.9700 |
1876.5800 |
1569.25 |
|
|
|
| Down from Up |
National Stock Exchange of India Atul Limited Equity
Future |
7045.0000 |
6699.0500 |
6919.8300 |
7065.0900 |
7431.1200 |
6824.40 |
|
|
|
| Up |
National Stock Exchange of India AU Small Finance Bank
Limited Equity Future |
550.3900 |
539.3200 |
562.0700 |
560.3200 |
581.3200 |
570.35 |
|
|
|
| Down |
National Stock Exchange of India Aurobindo Pharma Limited
Equity Future |
1356.4100 |
1184.8300 |
1306.2900 |
1276.8400 |
1368.8500 |
1201.50 |
|
|
|
| Down from Up |
National Stock Exchange of India AXIS Bank Limited Equity
Future |
1087.9500 |
1033.3900 |
1074.2900 |
1090.8400 |
1148.2800 |
1044.10 |
|
|
|
| Down |
National Stock Exchange of India Bajaj Auto Limited
Equity Future |
9162.9100 |
8666.2700 |
8862.9300 |
8887.5800 |
9108.8800 |
8780.00 |
|
|
|
| Up |
National Stock Exchange of India Bajaj finance Limited
Equity Future |
7008.7800 |
6671.7500 |
7240.2700 |
7115.8100 |
7559.8800 |
7311.55 |
|
|
|
| Up |
National Stock Exchange of India Bajaj Finserv Limited
Equity Future |
1604.7900 |
1521.0900 |
1665.5600 |
1636.5300 |
1751.9600 |
1705.00 |
|
|
|
| Down |
National Stock Exchange of India Balkrishna Industries
Limited Equity Future |
2893.1700 |
2721.0200 |
2820.6200 |
2826.5400 |
2932.0700 |
2735.00 |
|
|
|
| Down |
National Stock Exchange of India Bandhan Bank Limited
Equity Future |
157.6400 |
147.3400 |
155.6300 |
160.1900 |
173.0400 |
144.67 |
|
|
|
| Down |
National Stock Exchange of India Bank of Baroda Limited
Equity Future |
244.2200 |
224.9300 |
236.5400 |
243.3300 |
261.7200 |
225.85 |
|
|
|
| Up |
National Stock Exchange of India Bata India Limited
Equity Future |
1377.7700 |
1319.5600 |
1407.5100 |
1392.4900 |
1465.4300 |
1427.00 |
|
|
|
| Up |
National Stock Exchange of India Berger Paints (I) Ltd
Equity Future |
447.5300 |
434.0800 |
457.9200 |
455.9100 |
477.7400 |
461.80 |
|
|
|
| Down |
National Stock Exchange of India Bharat Electronic
Limited Equity Future |
291.9800 |
272.2800 |
287.6700 |
294.6500 |
317.0300 |
271.45 |
|
|
|
| Down |
National Stock Exchange of India Bharat Forge Limited
Equity Future |
1303.9200 |
1223.2300 |
1278.3300 |
1299.7400 |
1376.2500 |
1211.15 |
|
|
|
| Down |
National Stock Exchange of India Bharat Heavy Electricals
Limited Equity Future |
229.7800 |
212.2100 |
224.9200 |
233.0100 |
253.8100 |
204.93 |
|
|
|
| Down |
National Stock Exchange of India Bharat Petroleum Limited
Equity Future |
298.5400 |
279.5700 |
289.4600 |
291.6500 |
303.7300 |
277.95 |
|
|
|
| Up |
National Stock Exchange of India Bharti Airtel Limited
Equity Future |
1572.3000 |
1560.2900 |
1605.8500 |
1609.8000 |
1659.3000 |
1619.20 |
|
|
|
| Up |
National Stock Exchange of India Biocon Limited Equity
Future |
354.3000 |
331.9700 |
370.5400 |
359.0600 |
386.1400 |
361.65 |
|
|
|
| Down |
National Stock Exchange of India Birlasoft Limited Equity
Future |
583.0500 |
532.5800 |
557.5200 |
573.4400 |
614.2900 |
552.40 |
|
|
|
| Down |
National Stock Exchange of India Bosch Limited Equity
Future |
34098.0200 |
32114.2800 |
33655.9100 |
34466.6000 |
36818.9300 |
31888.35 |
|
|
|
| Up |
National Stock Exchange of India Britannia Industries Ltd
Equity Future |
4762.0300 |
4685.3800 |
4846.8700 |
4811.8000 |
4938.2200 |
4948.45 |
|
|
|
| Down |
National Stock Exchange of India Can Fin Homes Limited
Equity Future |
752.6600 |
673.9000 |
721.4900 |
741.9300 |
809.9600 |
680.50 |
|
|
|
| Down |
National Stock Exchange of India Canara Bank Limited
Equity Future |
101.3800 |
94.1500 |
98.8400 |
100.9300 |
107.7000 |
92.99 |
|
|
|
| Up |
National Stock Exchange of India Cholamandalam Investment
And Finance Company Limited Equity Future |
1211.9100 |
1149.3800 |
1262.0500 |
1243.4300 |
1337.4800 |
1257.15 |
|
|
|
| Down |
National Stock Exchange of India Cipla Limited Equity
Future |
1552.8100 |
1438.9400 |
1513.0700 |
1494.9800 |
1551.0200 |
1474.90 |
|
|
|
| Down |
National Stock Exchange of India City Union Bank Limited
Equity Future |
176.8100 |
164.8200 |
171.9800 |
175.3100 |
185.8000 |
165.48 |
|
|
|
| Down |
National Stock Exchange of India Coal India Limited
Equity Future |
397.1800 |
366.6400 |
383.4000 |
388.5400 |
410.4400 |
369.00 |
|
|
|
| Down |
National Stock Exchange of India Coforge Limited Equity
Future |
9815.9600 |
9228.3200 |
9614.2400 |
9527.2000 |
9826.0700 |
9393.70 |
|
|
|
| Up |
National Stock Exchange of India Colgate India Limited
Equity Future |
2710.2200 |
2672.7700 |
2783.9700 |
2778.2900 |
2883.8200 |
2833.90 |
|
|
|
| Down |
National Stock Exchange of India Container Corporation Of
India Limited Equity Future |
791.0400 |
742.9300 |
773.4500 |
783.3900 |
823.8600 |
751.20 |
|
|
|
| Down |
National Stock Exchange of India Coromandel International
Limited Equity Future |
1984.9000 |
1769.1100 |
1937.6400 |
1886.0500 |
2002.9800 |
1925.40 |
|
|
|
| Down |
National Stock Exchange of India Crompton Greaves
Consumer Electricals Ltd Equity Future |
390.4400 |
357.8000 |
376.0700 |
386.9000 |
416.0000 |
360.25 |
|
|
|
| Down |
National Stock Exchange of India Cummins India Limited
Equity Future |
3313.5900 |
2995.9800 |
3198.6200 |
3322.7000 |
3649.4100 |
3010.45 |
|
|
|
| Up |
National Stock Exchange of India Dabur India Limited
Equity Future |
503.6100 |
498.8000 |
515.4600 |
511.5900 |
524.3900 |
519.50 |
|
|
|
| Up |
National Stock Exchange of India Dalmia Bharat Limited
Equity Future |
1719.5700 |
1677.0700 |
1789.2100 |
1810.6800 |
1944.2800 |
1736.80 |
|
|
|
| Down |
National Stock Exchange of India Deepak Nitrite Limited
Equity Future |
2516.2000 |
2381.2300 |
2477.2200 |
2553.3200 |
2725.4100 |
2417.20 |
|
|
|
| Down |
National Stock Exchange of India Divi's Laboratories
Limited Equity Future |
6244.3000 |
5696.7400 |
5991.7100 |
5928.0400 |
6159.3300 |
5777.75 |
|
|
|
| Down |
National Stock Exchange of India Dixon Technologies
(India) Limited Equity Future |
18669.2600 |
16878.6000 |
17847.9500 |
18087.4300 |
19296.2700 |
16733.00 |
|
|
|
| Down |
National Stock Exchange of India DLF Limited Equity
Future |
846.6000 |
771.3500 |
812.8100 |
835.0900 |
898.8200 |
755.25 |
|
|
|
| Down from Up |
National Stock Exchange of India Dr Lal Path Labs Limited
Equity Future |
3154.8000 |
2906.5800 |
3010.3900 |
2997.4500 |
3088.3100 |
2937.05 |
|
|
|
| Down |
National Stock Exchange of India Dr Reddy Labs Limited
Equity Future |
1410.9500 |
1249.9200 |
1371.5600 |
1342.5400 |
1435.1600 |
1358.35 |
|
|
|
| Down from Up |
National Stock Exchange of India Eicher Motors
LimitedEquity Future |
5402.3000 |
4546.7000 |
5120.9800 |
4958.3900 |
5370.0800 |
5081.65 |
|
|
|
| Up |
National Stock Exchange of India Escorts Kubota Limited
Equity Future |
3246.5200 |
3133.9000 |
3359.4700 |
3320.9100 |
3507.9100 |
3410.30 |
|
|
|
| Down |
National Stock Exchange of India Exide Industries Limited
Equity Future |
426.9900 |
388.2400 |
413.4600 |
424.6800 |
461.1200 |
390.90 |
|
|
|
| Down |
National Stock Exchange of India Federal Bank Limited
Equity Future |
207.7900 |
188.2100 |
199.3500 |
200.9500 |
213.7000 |
189.61 |
|
|
|
| Down |
National Stock Exchange of India Gail Limited Equity
Future |
194.0100 |
180.6800 |
188.6600 |
193.0800 |
205.4900 |
179.94 |
|
|
|
| Down |
National Stock Exchange of India Glenmark Pharmaceuticals
Limited Equity Future |
1664.7000 |
1489.9200 |
1618.5600 |
1580.8100 |
1671.7000 |
1544.00 |
|
|
|
| Down |
National Stock Exchange of India GMR Airports Limited
Equity Future |
78.2300 |
74.2900 |
77.6100 |
79.3600 |
84.4400 |
74.64 |
|
|
|
| Up |
National Stock Exchange of India Godrej Consumer Products
Limited Equity Future |
1091.0400 |
1034.4600 |
1129.6800 |
1108.1400 |
1181.8100 |
1176.40 |
|
|
|
| Down |
National Stock Exchange of India Godrej Properties
Limited Equity Future |
2732.3000 |
2471.3500 |
2676.9500 |
2798.9300 |
3126.5000 |
2395.90 |
|
|
|
| Down |
National Stock Exchange of India Granules India Limited
Equity Future |
624.8500 |
579.2000 |
604.8500 |
598.6600 |
618.1100 |
594.70 |
|
|
|
| Down |
National Stock Exchange of India Grasim Industries
Limited Equity Future |
2567.5800 |
2353.1800 |
2465.7300 |
2514.8800 |
2676.5700 |
2371.30 |
|
|
|
| Down |
National Stock Exchange of India Gujarat Gas Limited
Equity Future |
519.7000 |
492.5700 |
504.1700 |
505.1400 |
517.7100 |
488.10 |
|
|
|
| Up |
National Stock Exchange of India Gujarat Narmada Valley
Fertilizers and Chemicals Ltd Equity Future |
538.2100 |
533.0600 |
561.1200 |
578.8200 |
624.5700 |
547.05 |
|
|
|
| Down |
National Stock Exchange of India Havells India Limited
Equity Future |
1714.4800 |
1596.6300 |
1661.7600 |
1680.1500 |
1763.6700 |
1600.30 |
|
|
|
| Up from Down |
National Stock Exchange of India HCL Technologies Limited
Equity Future |
1884.0000 |
1878.0200 |
1933.4200 |
1930.8600 |
1983.7000 |
1981.85 |
|
|
|
| Down |
National Stock Exchange of India HDFC Asset Management
Company Ltd Equity Future |
4190.7000 |
3914.5300 |
4134.5300 |
4244.6900 |
4574.8600 |
3860.95 |
|
|
|
| Down |
National Stock Exchange of India HDFC Bank Limited Equity
Future |
1800.3000 |
1667.9000 |
1741.2800 |
1779.0100 |
1890.1200 |
1663.10 |
|
|
|
| Down from Up |
National Stock Exchange of India HDFC Life Insurance
Company Ltd Equity Future |
626.6100 |
610.3600 |
619.0700 |
623.0300 |
635.7000 |
610.95 |
|
|
|
| Up |
National Stock Exchange of India Hero MotoCorp Limited
Equity Future |
4100.9000 |
4040.0200 |
4203.2900 |
4293.6200 |
4547.2200 |
4138.80 |
|
|
|
| Down |
National Stock Exchange of India Hindalco Industries
Limited Equity Future |
598.8000 |
564.7100 |
592.5200 |
614.4000 |
664.0800 |
575.90 |
|
|
|
| Down |
National Stock Exchange of India Hindustan Aeronautics
Limited Equity Future |
4242.2100 |
3895.1200 |
4155.6400 |
4279.0800 |
4663.0400 |
4003.15 |
|
|
|
| Down |
National Stock Exchange of India Hindustan Copper Limited
Equity Future |
246.5100 |
223.0200 |
244.0000 |
260.7200 |
298.4200 |
234.10 |
|
|
|
| Down |
National Stock Exchange of India Hindustan Petroleum
Limited Equity Future |
415.9700 |
383.9800 |
401.1700 |
404.7900 |
425.6000 |
388.20 |
|
|
|
| Up |
National Stock Exchange of India Hindustan Unilever
Limited Equity Future |
2352.7700 |
2304.4200 |
2391.8300 |
2373.2500 |
2442.0800 |
2446.90 |
|
|
|
| Down |
National Stock Exchange of India ICICI Bank Limited
Equity Future |
1317.1000 |
1245.9400 |
1280.2800 |
1297.2400 |
1348.5300 |
1252.40 |
|
|
|
| Up |
National Stock Exchange of India ICICI Lombard General
Insurance Company Limited Equity Future |
1796.1800 |
1780.4900 |
1847.2300 |
1873.2400 |
1965.9900 |
1879.90 |
|
|
|
| Down |
National Stock Exchange of India IDFC First Bank Limited
Equity Future |
66.1800 |
60.7400 |
63.4300 |
63.3400 |
65.9300 |
60.52 |
|
|
|
| Up |
National Stock Exchange of India Indiamart Intermesh
Limited Equity Future |
2178.5800 |
2189.6500 |
2287.7100 |
2299.8800 |
2410.1000 |
2324.65 |
|
|
|
| Down |
National Stock Exchange of India Indian Energy Exchange
Limited Equity Future |
181.9800 |
168.9100 |
176.8900 |
179.8700 |
190.8400 |
168.42 |
|
|
|
| Down |
National Stock Exchange of India Indian Oil Corporation
Limited Equity Future |
139.7300 |
131.1200 |
135.6500 |
137.4900 |
143.8700 |
130.84 |
|
|
|
| Down |
National Stock Exchange of India Indian Railway Catering
And Tourism Corporation Limited Equity Future |
807.7500 |
751.9100 |
783.1400 |
794.5400 |
837.1600 |
782.65 |
|
|
|
| Down |
National Stock Exchange of India Indraprastha Gas Ltd
Equity Future |
443.4500 |
375.8000 |
414.9600 |
403.2300 |
430.6600 |
408.75 |
|
|
|
| Down from Up |
National Stock Exchange of India Indusind Bank Limited
Equity Future |
1029.5000 |
924.6600 |
977.3000 |
968.7700 |
1012.8900 |
940.20 |
|
|
|
| Down |
National Stock Exchange of India Info Edge India Ltd
Equity Future |
9078.0600 |
8061.1900 |
8570.1300 |
8642.2300 |
9223.2700 |
7870.05 |
|
|
|
| Up from Down |
National Stock Exchange of India Infosys Limited Equity
Future |
1875.8900 |
1879.8200 |
1933.4900 |
1941.5800 |
2003.3400 |
1971.15 |
|
|
|
| Down |
National Stock Exchange of India InterGlobe Aviation
Limited Future |
4655.8600 |
4169.9700 |
4429.9800 |
4464.1500 |
4758.3400 |
4227.75 |
|
|
|
| Down |
National Stock Exchange of India Ipca Laboratories
Limited Equity Future |
1755.8800 |
1499.7400 |
1697.6400 |
1637.5500 |
1775.3600 |
1630.50 |
|
|
|
| Down |
National Stock Exchange of India ITC Limited Equity
Future |
462.9500 |
438.0600 |
452.5300 |
449.8100 |
461.5500 |
446.70 |
|
|
|
| Down |
National Stock Exchange of India Jindal Steel and Power
Limited Equity Future |
965.0000 |
903.2200 |
939.8200 |
942.3800 |
981.5400 |
919.65 |
|
|
|
| Down from Up |
National Stock Exchange of India JK Cement Limited Equity
Future |
4870.1000 |
4479.8000 |
4689.0900 |
4659.7500 |
4839.7000 |
4512.55 |
|
|
|
| Up |
National Stock Exchange of India JSW Steel Limited Equity
Future |
882.4000 |
869.3800 |
908.2000 |
926.9500 |
984.5100 |
900.85 |
|
|
|
| Down |
National Stock Exchange of India Jubilant Foodworks
Limited Equity Future |
795.9500 |
655.1800 |
746.0000 |
718.3100 |
781.4400 |
739.60 |
|
|
|
| Down |
National Stock Exchange of India Kotak Mahindra Bank
Limited Equity Future |
1854.0000 |
1725.7900 |
1794.3300 |
1783.0300 |
1840.2800 |
1763.15 |
|
|
|
| Up |
National Stock Exchange of India L&T technology
Services Limited Equity Future |
4683.5200 |
4473.9700 |
4829.3900 |
4915.3800 |
5356.7800 |
4934.00 |
|
|
|
| Down |
National Stock Exchange of India Larsen & Toubro
Limited Equity Future |
3732.7200 |
3488.7100 |
3631.6100 |
3678.9600 |
3869.2100 |
3541.40 |
|
|
|
| Down from Up |
National Stock Exchange of India Laurus Labs Limited
Equity Future |
622.5000 |
549.6200 |
607.7800 |
589.8500 |
630.0800 |
586.35 |
|
|
|
| Down |
National Stock Exchange of India LIC Housing Finance
Limited Equity Future |
618.2600 |
563.1300 |
592.5100 |
595.8300 |
628.5300 |
557.45 |
|
|
|
| Down |
National Stock Exchange of India Ltd Indus Towers Limited
Equity Future |
351.3000 |
322.2300 |
337.2100 |
339.1800 |
356.1300 |
321.75 |
|
|
|
| Up |
National Stock Exchange of India Ltd Marico Ltd Equity
Future |
626.1500 |
621.6500 |
654.1900 |
645.7500 |
669.8500 |
675.15 |
|
|
|
| Up |
National Stock Exchange of India Ltd Zydus Lifesciences
Limited Equity Future |
965.9000 |
952.8600 |
987.5300 |
981.3900 |
1009.9200 |
1005.50 |
|
|
|
| Up |
National Stock Exchange of India LTIMindtree Limited
Equity Future |
5593.9400 |
5225.2100 |
5796.2600 |
5987.6400 |
6750.0800 |
6134.45 |
|
|
|
| Down |
National Stock Exchange of India Lupin Limited Equity
Future |
2414.3900 |
2005.7500 |
2330.8900 |
2234.4000 |
2463.0500 |
2195.05 |
|
|
|
| Down |
National Stock Exchange of India Mahanagar Gas Ltd Equity
Future |
1331.5800 |
1211.5700 |
1282.7900 |
1267.1500 |
1322.7200 |
1287.70 |
|
|
|
| Up |
National Stock Exchange of India Mahindra & Mahindra
Financial Services Limited Equity Future |
266.5700 |
261.3100 |
272.2200 |
270.7800 |
280.2500 |
275.65 |
|
|
|
| Down from Up |
National Stock Exchange of India Mahindra Mahindra
Limited Equity Future |
3247.3000 |
2892.7900 |
3115.6500 |
3061.9300 |
3231.0700 |
3098.55 |
|
|
|
| Up |
National Stock Exchange of India Maruti Suzuki Limited
Equity Future |
11129.9200 |
10467.6400 |
11576.5000 |
11291.3200 |
12115.0000 |
11650.40 |
|
|
|
| Down |
National Stock Exchange of India Max Financial Services
Limited Future |
1130.3900 |
1077.1400 |
1106.5900 |
1115.8700 |
1154.6000 |
1078.10 |
|
|
|
| Down |
National Stock Exchange of India Metropolis Healthcare
Limited Equity Future |
2078.7000 |
1933.4300 |
2037.3500 |
2073.5400 |
2213.6600 |
1956.45 |
|
|
|
| Up |
National Stock Exchange of India Mphasis Limited Equity
Future |
2822.6400 |
2740.5700 |
2898.3900 |
2977.6500 |
3214.7300 |
2922.40 |
|
|
|
| Down |
National Stock Exchange of India MRF Limited Equity
Future |
129616.3200 |
118598.1700 |
125288.2000 |
128251.8600 |
137905.5500 |
117476.50 |
|
|
|
| Down |
National Stock Exchange of India Multi Commodity Exchange
of India Ltd Equity Future |
6110.8200 |
5706.5700 |
6092.8100 |
6313.3100 |
6920.0500 |
5661.00 |
|
|
|
| Down |
National Stock Exchange of India Muthoot Finance Limited
Equity Future |
2280.1500 |
2013.4700 |
2189.5200 |
2139.9000 |
2266.3300 |
2139.90 |
|
|
|
| Down |
National Stock Exchange of India National Aluminium
Company Limited Equity Future |
210.2300 |
197.9000 |
208.1000 |
214.1900 |
230.4700 |
202.40 |
|
|
|
| Up |
National Stock Exchange of India Navin Fluorine
International Ltd Equity Future |
3325.7900 |
3135.9400 |
3433.9000 |
3422.2500 |
3708.5500 |
3641.35 |
|
|
|
| Up |
National Stock Exchange of India Nestle India Limited
Equity Future |
2154.7200 |
2130.0400 |
2209.3500 |
2197.4400 |
2264.8500 |
2247.25 |
|
|
|
| Down |
National Stock Exchange of India Nifty 50 Index Future |
24314.0000 |
23270.8500 |
23834.1600 |
23975.6800 |
24680.5100 |
23500.65 |
|
|
|
| Down |
National Stock Exchange of India Nifty Bank Index Future |
51198.7900 |
49025.5700 |
50659.6600 |
51379.7300 |
53733.8900 |
48886.40 |
|
|
|
| Down |
National Stock Exchange of India Nifty Financial Services
Index Future |
23780.3700 |
22786.8900 |
23518.1600 |
23842.7600 |
24898.6300 |
22797.15 |
|
|
|
| Down |
National Stock Exchange of India Nifty Midcap Select
Index Future |
13111.5300 |
12397.4900 |
12798.2900 |
12874.9000 |
13352.3100 |
12287.05 |
|
|
|
| Down from Up |
National Stock Exchange of India NMDC Limited Equity
Future |
67.8100 |
61.5100 |
66.2400 |
69.5600 |
77.6200 |
63.21 |
|
|
|
| Down |
National Stock Exchange of India NTPC Limited Equity
Future |
341.7900 |
314.8300 |
330.1700 |
335.9900 |
357.1500 |
309.60 |
|
|
|
| Down |
National Stock Exchange of India Oberoi Realty Limited
Equity Future |
2305.3500 |
2159.3900 |
2259.7400 |
2269.3500 |
2379.3100 |
2135.65 |
|
|
|
| Up |
National Stock Exchange of India Oil & Natural Gas
Limited Equity Future |
240.3800 |
227.3100 |
253.9600 |
248.9500 |
270.5800 |
263.85 |
|
|
|
| Down |
National Stock Exchange of India Oracle Financial
Services Software Ltd Equity Future |
12799.8200 |
11594.5500 |
12203.6900 |
12302.8400 |
13011.1400 |
11355.80 |
|
|
|
| Down |
National Stock Exchange of India Page industries Limited
Equity Future |
49349.9500 |
46657.5700 |
47820.1400 |
48216.6500 |
49775.7200 |
46615.50 |
|
|
|
| Down |
National Stock Exchange of India Persistent Systems
Limited Equity Future |
6577.9700 |
6177.2600 |
6365.4400 |
6422.6800 |
6668.0900 |
6297.20 |
|
|
|
| Down |
National Stock Exchange of India Petronet LNG Limited
Equity Future |
347.6800 |
323.0800 |
334.4600 |
337.0100 |
350.9300 |
321.40 |
|
|
|
| Up |
National Stock Exchange of India PI Industries Limited
Equity Future |
3590.0000 |
3539.0800 |
3676.3300 |
3767.6300 |
3996.1800 |
3618.20 |
|
|
|
| Up |
National Stock Exchange of India Pidilite industries
Limited Equity Future |
2883.0200 |
2805.4900 |
2928.4300 |
2980.0700 |
3154.6500 |
2914.10 |
|
|
|
| Down |
National Stock Exchange Of India Piramal Enterprises
Limited Equity Future |
1100.3400 |
978.7000 |
1075.2500 |
1112.8400 |
1246.9700 |
992.30 |
|
|
|
| Down |
National Stock Exchange of India Polycab India Limited
Equity Future |
7403.2300 |
6700.2900 |
7104.4700 |
7214.3000 |
7728.3100 |
6547.60 |
|
|
|
| Down |
National Stock Exchange of India Power Finance
Corporation Limited Equity Future |
462.2800 |
409.3200 |
443.8700 |
460.0400 |
510.7500 |
405.60 |
|
|
|
| Down |
National Stock Exchange of India Power Grid Corporation
Limited Equity Future |
317.1600 |
296.8100 |
309.6400 |
315.2400 |
333.6700 |
300.95 |
|
|
|
| Down |
National Stock Exchange of India Punjab National Bank
Limited Equity Future |
107.9300 |
98.6500 |
103.1600 |
103.4900 |
108.3300 |
99.01 |
|
|
|
| Down |
National Stock Exchange of India PVR INOX Limited Equity
Future |
1258.0959 |
1134.4526 |
1254.9650 |
1331.0074 |
1527.5623 |
1136.35 |
|
|
|
| Down |
National Stock Exchange of India Ramco Cements Limited
Equity Future |
969.2748 |
914.8448 |
960.5350 |
986.4575 |
1058.0702 |
918.10 |
|
|
|
| Down from Up |
National Stock Exchange of India RBL Bank Limited Equity
Future |
164.6900 |
150.2934 |
158.9200 |
161.4560 |
172.6186 |
153.52 |
|
|
|
| Down |
National Stock Exchange of India REC Limited Equity
Future |
544.7404 |
472.9806 |
506.7500 |
518.6450 |
564.3094 |
461.00 |
|
|
|
| Up |
National Stock Exchange of India Reliance Industries
Limited Equity Future |
1223.8580 |
1201.3936 |
1242.0200 |
1240.9000 |
1280.4065 |
1245.50 |
|
|
|
| Down |
National Stock Exchange of India Samvardhana Motherson
International Limited Equity Future |
159.2627 |
147.0161 |
154.5770 |
157.2700 |
167.5239 |
145.25 |
|
|
|
| Up |
National Stock Exchange of India SBI Cards and Payment
Services Limited Equity Future |
690.4948 |
661.0382 |
711.9300 |
707.2625 |
753.4868 |
722.30 |
|
|
|
| Up |
National Stock Exchange of India SBI Life Insurance
Company Limited Equity Future |
1403.9022 |
1370.2839 |
1443.6350 |
1426.8550 |
1483.4260 |
1480.45 |
|
|
|
| Down |
National Stock Exchange of India Shree Cements Limited
Future |
26915.3008 |
24718.1445 |
25863.3398 |
26521.4746 |
28324.8047 |
25357.10 |
|
|
|
| Down |
National Stock Exchange of India Shriram Finance Limited
Equity Future |
619.0519 |
546.2109 |
585.0350 |
589.2715 |
632.3320 |
533.55 |
|
|
|
| Down |
National Stock Exchange of India Siemens Limited Equity
Future |
6603.2900 |
5723.4971 |
6474.8052 |
6872.1201 |
8020.7432 |
6109.50 |
|
|
|
| Up |
National Stock Exchange of India SRF Limited Equity
Future |
2262.8130 |
2097.7783 |
2350.3899 |
2317.6675 |
2537.5566 |
2601.80 |
|
|
|
| Down |
National Stock Exchange of India State Bank Of India
Equity Future |
787.0000 |
746.9732 |
784.7450 |
808.5075 |
870.0418 |
746.35 |
|
|
|
| Down |
National Stock Exchange of India Steel Authority India
Limited Equity Future |
114.0349 |
106.0133 |
111.7470 |
115.8625 |
125.7117 |
106.40 |
|
|
|
| Down |
National Stock Exchange of India Sun Pharma Industries
Limited Equity Future |
1910.9554 |
1773.2031 |
1861.9500 |
1841.2900 |
1909.3770 |
1788.90 |
|
|
|
| Up from Down |
National Stock Exchange of India Sun TV Network Limited
Equity Future |
653.5500 |
650.2474 |
677.7050 |
693.3450 |
736.4426 |
664.15 |
|
|
|
| Up |
National Stock Exchange of India Syngene International
Limited Equity Future |
854.3656 |
837.9683 |
870.6750 |
862.3125 |
886.6567 |
862.50 |
|
|
|
| Down |
National Stock Exchange of India Tata Chemicals Ltd
Equity Future |
1038.0603 |
984.4305 |
1023.1350 |
1042.7275 |
1101.0247 |
979.50 |
|
|
|
| Up from Down |
National Stock Exchange of India Tata Communications
Limited Equity Future |
1665.0000 |
1652.0275 |
1719.8049 |
1744.6750 |
1837.3226 |
1723.35 |
|
|
|
| Up from Down |
National Stock Exchange of India Tata Consultancy
Services Limited Equity Future |
3999.5601 |
3937.9575 |
4100.0098 |
4187.1426 |
4436.3276 |
4207.60 |
|
|
|
| Up |
National Stock Exchange of India Tata Consumer Products
Limited Equity Future |
919.3930 |
877.0541 |
944.4550 |
926.4100 |
975.7659 |
973.05 |
|
|
|
| Up |
National Stock Exchange of India Tata Motors Limited
Equity Future |
736.0138 |
715.4572 |
773.4650 |
763.9775 |
812.4978 |
777.15 |
|
|
|
| Down |
National Stock Exchange of India Tata Power Limited
Equity Future |
390.0804 |
361.0629 |
384.1850 |
397.7625 |
434.4621 |
356.80 |
|
|
|
| Down |
National Stock Exchange of India Tata Steel Limited
Equity Future |
137.1033 |
128.3984 |
135.1550 |
139.3570 |
150.3156 |
127.91 |
|
|
|
| Down |
National Stock Exchange of India Tech Mahindra Limited
Equity Future |
1749.8000 |
1639.8810 |
1698.0150 |
1719.2476 |
1798.6141 |
1708.05 |
|
|
|
| Down |
National Stock Exchange of India The Indian Hotels
Company Limited Equity Future |
886.2227 |
822.6937 |
858.8400 |
863.6725 |
904.6513 |
807.85 |
|
|
|
| Up |
National Stock Exchange of India Titan Industries Limited
Equity Future |
3349.3647 |
3248.6616 |
3417.6099 |
3403.9500 |
3559.2383 |
3451.35 |
|
|
|
| Down |
National Stock Exchange of India Torrent Pharmaceuticals
Limited Equity Future |
3449.3455 |
3304.4341 |
3383.5200 |
3394.9526 |
3485.4712 |
3278.90 |
|
|
|
| Down |
National Stock Exchange of India Trent Limited Equity
Future |
7428.1338 |
6619.5327 |
6987.0000 |
7006.5923 |
7393.6519 |
6594.15 |
|
|
|
| Down |
National Stock Exchange of India Tvs Motor Company
Limited Equity Future |
2520.0098 |
2304.3489 |
2401.9399 |
2428.3726 |
2552.3962 |
2294.30 |
|
|
|
| Down |
National Stock Exchange of India Ultra Tech Cement
Limited Equity Future |
11882.8975 |
11040.4502 |
11487.0850 |
11569.2305 |
12098.0107 |
10906.50 |
|
|
|
| Down |
National Stock Exchange of India United Breweries Limited
Equity Future |
2130.8135 |
1951.7222 |
2054.2351 |
2034.3475 |
2116.9729 |
1992.25 |
|
|
|
| Down |
National Stock Exchange of India United Spirits Limited
Equity Future |
1696.0063 |
1491.5366 |
1629.6851 |
1594.0375 |
1696.5383 |
1542.25 |
|
|
|
| Up |
National Stock Exchange of India UPL Limited Equity
Future |
508.2081 |
486.8718 |
526.7500 |
524.1475 |
561.4233 |
550.40 |
|
|
|
| Down |
National Stock Exchange of India Vedanta Limited Equity
Future |
466.5710 |
418.2349 |
446.8900 |
463.7150 |
509.1951 |
433.35 |
|
|
|
| Down from Up |
National Stock Exchange of India Vodafone Idea Limited
Equity Future |
8.4500 |
7.3321 |
8.0120 |
7.8415 |
8.3509 |
7.77 |
|
|
|
| Down |
National Stock Exchange of India Voltas Limited Equity
Future |
1850.7719 |
1653.2408 |
1771.4600 |
1755.5400 |
1857.8392 |
1668.20 |
|
|
|
| Down |
National Stock Exchange of India Wipro Limited Equity
Future |
309.6643 |
291.6512 |
299.1400 |
304.0625 |
316.4738 |
300.75 |
|
|
|
| Down |
NSI Chambal Fertilizers & Chemicals Limited Equity
Future |
512.3739 |
477.8345 |
497.2100 |
506.9575 |
536.0804 |
481.90 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|