|
|||||||||||||||||||||
| Momentum Swing for January 12, 2026 | UP/DOWN Analysis | ||||||||||||||||||||
| Momentum | Security Name | Stop | L Band | 10 DMA | 20 DMA | U Band | Close | ||||||||||||||
| Down | 360 ONE WAM | 1221.00 | 1120.74 | 1183.36 | 1169.24 | 1217.73 | 1140.90 | Up from Down | 1 | ||||||||||||
| Down | AARTI INDUST | 392.70 | 359.96 | 372.52 | 372.35 | 384.73 | 361.65 | Up | 83 | ||||||||||||
| Down | ABB INDIA LTD | 5368.00 | 5054.70 | 5166.15 | 5184.75 | 5314.80 | 5093.00 | Down from Up | 41 | ||||||||||||
| Up | ACC LIMITED | 1701.00 | 1709.94 | 1738.98 | 1749.36 | 1788.78 | 1703.20 | Down | 98 | ||||||||||||
| Down | ADANI ENERGY | 1063.76 | 959.07 | 1023.26 | 1010.55 | 1062.03 | 960.60 | Total | 223 | ||||||||||||
| Down from Up | ADANI ENT | 2303.90 | 2179.98 | 2237.78 | 2242.64 | 2305.29 | 2153.70 | %Up | 38% | ||||||||||||
| Down | ADANI GREEN | 1039.25 | 975.18 | 1009.28 | 1016.61 | 1058.04 | 946.10 | %Down | 62.33% | ||||||||||||
| Down | ADANI PORT | 1495.21 | 1443.00 | 1468.86 | 1484.26 | 1525.51 | 1435.90 | ||||||||||||||
| Down from Up | ADANI TOTAL | 619.80 | 551.89 | 571.70 | 574.63 | 597.36 | 556.55 | ||||||||||||||
| Down | ADITYA BIRLA | 78.78 | 74.26 | 76.55 | 76.61 | 78.95 | 74.54 | ||||||||||||||
| Down from Up | ADITYA BIRLA | 369.30 | 339.98 | 357.44 | 353.27 | 366.56 | 353.85 | ||||||||||||||
| Up | ALKEM LABORA | 5484.60 | 5405.13 | 5614.30 | 5604.45 | 5803.77 | 5799.00 | ||||||||||||||
| Up | AMBER ENTER | 6287.18 | 6300.26 | 6500.35 | 6586.65 | 6873.04 | 6329.50 | ||||||||||||||
| Down | AMBUJA CEM | 572.54 | 531.79 | 556.40 | 551.03 | 570.27 | 536.95 | ||||||||||||||
| Up | ANGEL ONE | 2313.00 | 2294.60 | 2388.20 | 2462.62 | 2630.63 | 2333.50 | ||||||||||||||
| Down | APL APOLLO | 1992.05 | 1715.78 | 1925.56 | 1866.09 | 2016.39 | 1890.10 | ||||||||||||||
| Up | APOLLO HOSP | 7010.17 | 6847.61 | 7185.75 | 7120.23 | 7392.84 | 7256.50 | ||||||||||||||
| Down | ASHOK LEYLAND | 191.64 | 162.25 | 183.87 | 177.67 | 193.09 | 187.76 | ||||||||||||||
| Up | ASIAN PAINT | 2754.52 | 2736.12 | 2791.06 | 2786.96 | 2837.80 | 2825.50 | ||||||||||||||
| Up | ASTRAL | 1391.88 | 1351.63 | 1441.70 | 1429.95 | 1508.27 | 1449.00 | ||||||||||||||
| Down | AU SMALL FIN | 1026.80 | 966.16 | 999.60 | 990.03 | 1013.90 | 999.20 | ||||||||||||||
| Up | AUROBINDO PH | 1179.35 | 1173.24 | 1205.67 | 1205.19 | 1237.13 | 1198.70 | ||||||||||||||
| Up | AVENUE SUPER | 3615.79 | 3669.72 | 3750.23 | 3783.25 | 3896.78 | 3801.30 | ||||||||||||||
| Up | AXIS BANK | 1242.49 | 1200.96 | 1272.26 | 1255.55 | 1310.13 | 1272.00 | ||||||||||||||
| Up | BAJAJ AUTO | 9443.64 | 8675.82 | 9504.35 | 9261.60 | 9847.38 | 9562.50 | ||||||||||||||
| Down | BAJAJ FINANCE | 1001.98 | 960.32 | 979.41 | 993.08 | 1025.84 | 959.60 | ||||||||||||||
| Down | BAJAJ FINSERV | 2082.00 | 1995.45 | 2027.08 | 2035.08 | 2074.71 | 1992.40 | ||||||||||||||
| Up | BALKRISH IND | 2303.97 | 2280.97 | 2354.12 | 2350.96 | 2420.94 | 2360.10 | ||||||||||||||
| Down from Up | BANDHAN BANK | 152.20 | 142.72 | 145.78 | 147.07 | 151.43 | 144.03 | ||||||||||||||
| Up | BANK OF INDIA | 144.66 | 136.33 | 146.70 | 143.99 | 151.66 | 146.02 | ||||||||||||||
| Up | BHARAT DYNAMI | 1466.17 | 1319.85 | 1504.92 | 1453.56 | 1587.28 | 1520.50 | ||||||||||||||
| Up | BHARAT ELE | 398.84 | 378.66 | 406.39 | 399.54 | 420.41 | 418.65 | ||||||||||||||
| Down | BHARAT FORGE | 1505.31 | 1403.14 | 1465.13 | 1449.04 | 1494.94 | 1444.50 | ||||||||||||||
| Down | BHARAT HEAVY | 305.90 | 266.20 | 288.72 | 284.32 | 302.43 | 274.25 | ||||||||||||||
| Down | BHARAT PETRO | 385.79 | 354.08 | 371.37 | 369.17 | 384.25 | 354.15 | ||||||||||||||
| Down | BHARTI AIRTEL | 2134.68 | 2048.57 | 2089.16 | 2097.20 | 2145.83 | 2027.10 | ||||||||||||||
| Down | BIOCON | 401.79 | 378.13 | 387.65 | 390.50 | 402.86 | 379.60 | ||||||||||||||
| Down | BIRLASOFT LTD | 446.95 | 415.67 | 430.31 | 434.82 | 453.97 | 422.05 | ||||||||||||||
| Up | BK OF BARODA | 294.77 | 278.93 | 300.27 | 294.40 | 309.88 | 300.65 | ||||||||||||||
| Up | BLUE STAR | 1718.86 | 1713.22 | 1789.43 | 1792.48 | 1871.73 | 1801.30 | ||||||||||||||
| Up | BOSCH | 35432.93 | 34214.71 | 37668.50 | 36909.00 | 39603.29 | 37995.00 | ||||||||||||||
| Down | BRINDUS | 6271.00 | 5932.38 | 6043.15 | 6044.85 | 6157.32 | 5977.50 | ||||||||||||||
| Up | BSE LTD | 2574.54 | 2575.18 | 2662.46 | 2672.27 | 2769.37 | 2669.50 | ||||||||||||||
| Down | CANARA BANK | 157.83 | 146.09 | 153.10 | 151.10 | 156.11 | 150.54 | ||||||||||||||
| Down from Up | CENTRAL DEP | 1494.39 | 1413.59 | 1450.29 | 1476.53 | 1539.46 | 1409.70 | ||||||||||||||
| Down from Up | CESC | 177.71 | 163.01 | 168.79 | 168.53 | 174.06 | 165.47 | ||||||||||||||
| Down | CG POWER | 661.00 | 611.05 | 635.23 | 650.97 | 690.89 | 594.75 | ||||||||||||||
| Down | CHAMBAL FERT | 485.19 | 429.48 | 472.00 | 462.27 | 495.05 | 450.55 | ||||||||||||||
| Up | CHOLA INVEST | 1646.18 | 1614.11 | 1744.30 | 1714.38 | 1814.64 | 1717.10 | ||||||||||||||
| Down | CIPLA LIMITED | 1538.01 | 1464.84 | 1495.51 | 1500.45 | 1536.05 | 1465.70 | ||||||||||||||
| Up | COAL INDIA | 395.50 | 368.47 | 415.58 | 402.60 | 436.72 | 418.35 | ||||||||||||||
| Up | COFORGE LIMIT | 1629.89 | 1559.97 | 1663.65 | 1741.46 | 1922.94 | 1681.60 | ||||||||||||||
| Down | COLGATE | 2103.65 | 2030.53 | 2074.27 | 2095.62 | 2160.71 | 2056.00 | ||||||||||||||
| Down from Up | COMPUTER AGE | 765.90 | 728.01 | 743.39 | 748.68 | 769.35 | 727.30 | ||||||||||||||
| Down from Up | CONTAINER COR | 534.00 | 491.79 | 524.26 | 514.82 | 537.84 | 513.05 | ||||||||||||||
| Up | CROMPTON GRE | 248.59 | 247.79 | 255.37 | 255.34 | 262.88 | 252.35 | ||||||||||||||
| Down | CUMMINS INDIA | 4475.62 | 4095.59 | 4300.19 | 4386.59 | 4677.58 | 4116.70 | ||||||||||||||
| Up | CYIENT LTD | 1091.78 | 1090.40 | 1134.28 | 1140.17 | 1189.94 | 1159.10 | ||||||||||||||
| Up | DABUR INDIA | 498.46 | 477.30 | 511.54 | 502.55 | 527.81 | 522.40 | ||||||||||||||
| Down | DALMIA BHARAT | 2194.28 | 2002.92 | 2118.86 | 2094.41 | 2185.89 | 2050.40 | ||||||||||||||
| Up | DELHIVERY | 398.35 | 396.17 | 408.83 | 407.63 | 419.09 | 405.95 | ||||||||||||||
| Up | DIVI'S LAB | 6326.92 | 6234.87 | 6474.55 | 6445.92 | 6656.98 | 6616.50 | ||||||||||||||
| Up | DIXON TECHNOL | 11480.00 | 11190.16 | 11941.80 | 12531.85 | 13873.54 | 11902.00 | ||||||||||||||
| Down from Up | DLF LIMITED | 715.00 | 674.00 | 693.06 | 692.47 | 710.94 | 670.90 | ||||||||||||||
| Down | DR REDDY LAB | 1270.26 | 1219.93 | 1248.13 | 1262.52 | 1305.10 | 1210.10 | ||||||||||||||
| Up | EICHER MOTORS | 7385.72 | 7010.75 | 7410.50 | 7310.30 | 7609.85 | 7507.00 | ||||||||||||||
| Up | ETERNAL | 275.35 | 274.05 | 281.57 | 284.48 | 294.90 | 284.35 | ||||||||||||||
| Down | EXIDE INDU | 374.39 | 351.08 | 360.27 | 363.49 | 375.90 | 346.45 | ||||||||||||||
| Down | FEDERAL BANK | 265.65 | 255.25 | 262.09 | 263.24 | 271.23 | 255.30 | ||||||||||||||
| Up | FORTIS HEALT | 885.65 | 853.32 | 908.33 | 897.56 | 941.80 | 903.05 | ||||||||||||||
| Down | FSN E-COMMERCE | 272.60 | 242.05 | 263.38 | 257.50 | 272.95 | 254.00 | ||||||||||||||
| Down | GAIL (INDIA) | 175.39 | 164.67 | 169.92 | 170.01 | 175.35 | 164.36 | ||||||||||||||
| Down from Up | GLENMARK PHRM | 2147.50 | 1937.01 | 2047.93 | 2021.00 | 2104.98 | 2007.20 | ||||||||||||||
| Down | GMR AIRPORTS | 108.02 | 99.85 | 103.76 | 103.30 | 106.75 | 99.89 | ||||||||||||||
| Down | GODREJ CP | 1273.90 | 1150.55 | 1233.81 | 1208.67 | 1266.79 | 1229.60 | ||||||||||||||
| Up | GODREJ PROP | 1971.00 | 1945.58 | 2054.06 | 2041.26 | 2136.94 | 1991.50 | ||||||||||||||
| Down | GRANULES IND | 627.00 | 568.22 | 607.23 | 599.14 | 630.05 | 601.95 | ||||||||||||||
| Down | GRASIM IND | 2890.88 | 2780.79 | 2834.14 | 2825.45 | 2870.11 | 2776.90 | ||||||||||||||
| Up | HAVELLS INDIA | 1433.30 | 1372.85 | 1450.84 | 1432.90 | 1492.95 | 1464.90 | ||||||||||||||
| Up | HCL TECHNO | 1581.71 | 1604.98 | 1632.37 | 1648.86 | 1692.74 | 1661.40 | ||||||||||||||
| Down | HDFC ASSET MA | 2709.35 | 2539.32 | 2626.88 | 2637.29 | 2735.27 | 2523.40 | ||||||||||||||
| Down | HDFC BANK | 1000.23 | 946.35 | 974.10 | 982.79 | 1019.22 | 939.00 | ||||||||||||||
| Up | HDFC LIFE | 738.35 | 739.06 | 756.18 | 759.14 | 779.22 | 749.90 | ||||||||||||||
| Up | HERO MOTO | 5550.50 | 5570.73 | 5841.20 | 5820.17 | 6069.61 | 5773.00 | ||||||||||||||
| Up | HFCL LIMITED | 63.53 | 61.73 | 67.09 | 65.90 | 70.07 | 64.89 | ||||||||||||||
| Down | HIND COPPER | 575.00 | 323.35 | 531.43 | 465.63 | 607.90 | 520.80 | ||||||||||||||
| Down | HIND PETROL | 505.42 | 445.70 | 478.86 | 473.41 | 501.12 | 448.75 | ||||||||||||||
| Up | HIND UNILEVER | 2296.72 | 2220.70 | 2353.79 | 2317.70 | 2414.69 | 2372.60 | ||||||||||||||
| Down | HIND ZINC | 650.75 | 559.05 | 619.60 | 606.53 | 654.00 | 606.45 | ||||||||||||||
| Down from Up | HINDALCO | 970.80 | 818.06 | 907.38 | 881.71 | 945.36 | 900.95 | ||||||||||||||
| Up | HINDUSTAN AER | 4380.77 | 4211.64 | 4441.33 | 4385.80 | 4559.96 | 4462.10 | ||||||||||||||
| Down | HOUSING & URB | 232.01 | 204.69 | 224.83 | 219.13 | 233.57 | 214.91 | ||||||||||||||
| Up | ICICI BANK | 1352.61 | 1313.62 | 1377.18 | 1368.70 | 1423.78 | 1404.30 | ||||||||||||||
| Down | ICICI LOMBARD | 2021.50 | 1907.54 | 1955.15 | 1953.18 | 1998.81 | 1896.10 | ||||||||||||||
| Up | ICICI PRUDENT | 669.81 | 625.89 | 675.06 | 660.73 | 695.56 | 685.45 | ||||||||||||||
| Down | IDFC FIRST | 87.00 | 82.86 | 85.26 | 84.72 | 86.58 | 86.00 | ||||||||||||||
| Up | IIFL FINANCE | 619.66 | 535.01 | 633.39 | 604.42 | 673.83 | 649.30 | ||||||||||||||
| Up | INDIAN BAN | 815.54 | 742.31 | 836.99 | 808.87 | 875.42 | 832.90 | ||||||||||||||
| Up | INDIAN ENERGY | 133.64 | 128.22 | 139.40 | 139.94 | 151.66 | 138.36 | ||||||||||||||
| Down | INDIAN HOTEL | 745.92 | 702.08 | 728.12 | 729.86 | 757.64 | 693.10 | ||||||||||||||
| Down | INDIAN OIL CO | 168.53 | 157.06 | 162.83 | 163.46 | 169.86 | 157.61 | ||||||||||||||
| Down | INDIAN RAIL | 136.90 | 107.96 | 125.82 | 121.33 | 134.71 | 121.25 | ||||||||||||||
| Down | INDIAN RAIL | 703.12 | 647.46 | 676.04 | 676.49 | 705.52 | 637.65 | ||||||||||||||
| Down from Up | INDIAN RENEW | 149.48 | 129.70 | 141.34 | 138.42 | 147.14 | 136.61 | ||||||||||||||
| Down | INDRAPRA GAS | 198.39 | 183.44 | 190.79 | 191.26 | 199.08 | 186.83 | ||||||||||||||
| Down | INDUS TOWERS | 454.95 | 400.94 | 430.06 | 421.65 | 442.35 | 433.40 | ||||||||||||||
| Up | INDUSIND BK | 865.85 | 813.55 | 881.57 | 863.79 | 914.03 | 882.25 | ||||||||||||||
| Down from Up | INFO EDGE | 1388.70 | 1318.70 | 1343.28 | 1348.78 | 1378.85 | 1320.30 | ||||||||||||||
| Down | INFOSYS LTD | 1660.45 | 1578.62 | 1623.69 | 1628.99 | 1679.35 | 1614.10 | ||||||||||||||
| Down | INOX WIND | 128.59 | 117.56 | 122.38 | 124.27 | 130.98 | 113.79 | ||||||||||||||
| Down | INTERGLOBE | 5167.29 | 4848.60 | 5018.60 | 5034.67 | 5220.75 | 4844.00 | ||||||||||||||
| Down from Up | IRB INFRA DEV | 43.35 | 40.80 | 42.09 | 41.89 | 42.98 | 41.49 | ||||||||||||||
| Down | ITC LIMITED | 392.44 | 328.43 | 363.16 | 382.89 | 437.34 | 337.15 | ||||||||||||||
| Up | J S W STEEL | 1141.68 | 1046.05 | 1158.79 | 1126.47 | 1206.88 | 1158.80 | ||||||||||||||
| Down | JINDAL STAIN | 884.00 | 756.08 | 833.90 | 814.41 | 872.73 | 772.15 | ||||||||||||||
| Down from Up | JIO FINANCIAL | 306.00 | 289.07 | 296.21 | 296.67 | 304.27 | 287.25 | ||||||||||||||
| Down from Up | JSW ENERGY | 524.10 | 458.67 | 497.03 | 488.57 | 518.46 | 490.25 | ||||||||||||||
| Down | JUBILANT FOOD | 568.88 | 525.57 | 545.73 | 555.66 | 585.75 | 521.75 | ||||||||||||||
| Up | KALYAN JEWELLERS | 487.83 | 464.75 | 497.72 | 489.91 | 515.08 | 506.90 | ||||||||||||||
| Down from Up | KAYNES TECHN | 4321.60 | 3690.47 | 3885.44 | 4017.12 | 4343.77 | 3659.50 | ||||||||||||||
| Down | KEI INDUST | 4587.30 | 4045.69 | 4457.64 | 4353.64 | 4661.59 | 4328.80 | ||||||||||||||
| Down | KFIN TECHNO | 1112.21 | 1034.58 | 1079.35 | 1074.15 | 1113.72 | 1061.30 | ||||||||||||||
| Down | KOTAK MAH BK | 2223.25 | 2122.33 | 2166.64 | 2167.22 | 2212.10 | 2126.80 | ||||||||||||||
| Up | KPIT TECHNOLO | 1135.47 | 1131.62 | 1171.53 | 1188.86 | 1246.10 | 1182.40 | ||||||||||||||
| Down | L&T FINANCE | 328.96 | 292.71 | 311.90 | 307.31 | 321.91 | 299.70 | ||||||||||||||
| Down | LARSEN & TOU | 4190.93 | 3992.37 | 4097.96 | 4080.45 | 4168.52 | 4025.20 | ||||||||||||||
| Down | LAURUS LABS | 1141.00 | 990.19 | 1102.97 | 1071.06 | 1151.94 | 1083.00 | ||||||||||||||
| Down | LIC H FINANCE | 547.15 | 523.15 | 536.90 | 534.53 | 545.91 | 527.90 | ||||||||||||||
| Down from Up | LIFE INSURANC | 863.03 | 834.44 | 847.51 | 850.72 | 867.00 | 829.00 | ||||||||||||||
| Down | LTIMINDTREE | 6150.50 | 5944.55 | 6054.85 | 6130.30 | 6316.05 | 6037.00 | ||||||||||||||
| Up | LUPIN LIMITED | 2079.49 | 2049.14 | 2130.09 | 2120.76 | 2192.38 | 2182.20 | ||||||||||||||
| Down | MAHANAGAR | 1153.11 | 1058.03 | 1101.47 | 1116.81 | 1175.60 | 1058.60 | ||||||||||||||
| Down from Up | MAHINDRA & MA | 3839.90 | 3532.17 | 3725.10 | 3673.21 | 3814.25 | 3677.30 | ||||||||||||||
| Down | MAHINDRA & MA | 408.76 | 332.96 | 382.30 | 375.84 | 418.71 | 348.50 | ||||||||||||||
| Down | MANAPPURAM FI | 321.60 | 277.35 | 308.45 | 301.23 | 325.10 | 285.85 | ||||||||||||||
| Up | MANKIND PHAR | 2146.20 | 2093.34 | 2210.79 | 2188.07 | 2282.80 | 2200.80 | ||||||||||||||
| Down from Up | MARICO | 780.00 | 720.88 | 759.92 | 748.96 | 777.03 | 753.45 | ||||||||||||||
| Down | MARUTI SUZUKI | 17336.50 | 16153.15 | 16797.50 | 16647.00 | 17140.85 | 16501.00 | ||||||||||||||
| Up | MAX FINANCIAL | 1646.20 | 1638.16 | 1683.85 | 1685.33 | 1732.50 | 1679.90 | ||||||||||||||
| Down | MAX HEALTHCARE | 1077.21 | 1017.89 | 1044.58 | 1057.47 | 1097.05 | 1017.20 | ||||||||||||||
| Up | MAZAGON DOCK | 2420.00 | 2366.37 | 2496.45 | 2477.08 | 2587.78 | 2500.50 | ||||||||||||||
| Up from Down | MPHASIS | 2769.07 | 2768.78 | 2818.31 | 2853.41 | 2938.03 | 2838.20 | ||||||||||||||
| Down from Up | MULTI CMMD | 2338.00 | 1983.96 | 2217.82 | 2154.33 | 2324.70 | 2191.00 | ||||||||||||||
| Up | MUTHOOT FIN | 3752.83 | 3712.42 | 3850.37 | 3827.13 | 3941.84 | 3821.00 | ||||||||||||||
| Up | NATION ALUM | 298.00 | 256.15 | 328.84 | 307.09 | 358.03 | 348.05 | ||||||||||||||
| Down | NBCC (INDIA) | 125.07 | 106.55 | 118.61 | 116.25 | 125.96 | 109.20 | ||||||||||||||
| Down | NCC LIMITED | 166.21 | 150.94 | 157.49 | 157.82 | 164.70 | 148.65 | ||||||||||||||
| Up | NESTLE LTD | 1267.70 | 1216.11 | 1297.21 | 1272.65 | 1329.19 | 1299.10 | ||||||||||||||
| Up | NHPC LTD | 79.79 | 73.36 | 81.32 | 79.13 | 84.90 | 82.43 | ||||||||||||||
| Down | NIFTY 50 | 26362.90 | 25707.59 | 26061.55 | 26034.22 | 26360.85 | 25683.30 | ||||||||||||||
| Down from Up | NIFTY BANK | 60437.35 | 58602.71 | 59663.95 | 59411.66 | 60220.61 | 59251.55 | ||||||||||||||
| Down | NMDC LIMITED | 86.72 | 75.15 | 83.16 | 80.97 | 86.79 | 80.48 | ||||||||||||||
| Up | NTPC LIMITED | 323.05 | 307.78 | 339.90 | 330.96 | 354.14 | 336.00 | ||||||||||||||
| Down from Up | OBEROI REALTY | 1757.10 | 1611.33 | 1699.71 | 1678.07 | 1744.80 | 1686.90 | ||||||||||||||
| Down from Up | OIL & NATURAL | 246.48 | 229.55 | 237.38 | 235.76 | 241.97 | 234.09 | ||||||||||||||
| Down | OIL INDIA | 431.93 | 392.55 | 419.24 | 411.65 | 430.74 | 420.05 | ||||||||||||||
| Down from Up | ONE 97 COMMUN | 1355.92 | 1268.31 | 1311.62 | 1310.62 | 1352.92 | 1288.60 | ||||||||||||||
| Up | ORACLE FIN | 7521.00 | 7521.04 | 7671.75 | 7746.92 | 7972.81 | 7597.50 | ||||||||||||||
| Up | P I INDUSTRIES | 3172.40 | 3183.31 | 3240.83 | 3242.62 | 3301.92 | 3201.40 | ||||||||||||||
| Down | PAGE INDUS | 36364.09 | 34580.50 | 35467.00 | 35935.00 | 37289.50 | 34280.00 | ||||||||||||||
| Up | PATANJALI FOO | 538.20 | 527.43 | 558.24 | 551.89 | 576.34 | 551.15 | ||||||||||||||
| Down | PB FINTECH | 1876.65 | 1674.18 | 1779.46 | 1828.85 | 1983.51 | 1690.80 | ||||||||||||||
| Up | PERSISTENT | 6120.25 | 6129.37 | 6308.35 | 6332.25 | 6535.13 | 6417.00 | ||||||||||||||
| Down from Up | PETRONET LNG | 299.80 | 262.32 | 287.02 | 280.10 | 297.89 | 287.45 | ||||||||||||||
| Up | PG ELECTRO | 559.65 | 543.47 | 597.68 | 585.49 | 627.52 | 595.70 | ||||||||||||||
| Down from Up | PHOENIX MILLS | 1965.00 | 1749.90 | 1895.83 | 1855.18 | 1960.46 | 1904.20 | ||||||||||||||
| Up | PIDILITE INDUST | 1457.39 | 1432.59 | 1484.35 | 1473.00 | 1513.40 | 1484.30 | ||||||||||||||
| Down from Up | PIRAMAL PHARM | 185.04 | 165.18 | 174.56 | 173.67 | 182.15 | 168.53 | ||||||||||||||
| Down from Up | PNB HOUSING | 1015.75 | 883.45 | 978.28 | 952.67 | 1021.89 | 973.25 | ||||||||||||||
| Down from Up | POLYCAB INDIA | 7948.00 | 7106.96 | 7697.05 | 7550.02 | 7993.09 | 7685.00 | ||||||||||||||
| Down | POONAWALLA FIN | 495.17 | 435.65 | 476.44 | 465.95 | 496.25 | 462.40 | ||||||||||||||
| Down from Up | POWER FINANCE | 381.50 | 326.50 | 364.80 | 354.21 | 381.92 | 358.90 | ||||||||||||||
| Down | POWER GRID | 272.99 | 256.09 | 264.49 | 263.95 | 271.82 | 258.00 | ||||||||||||||
| Down from Up | PRESTIGE EST | 1676.90 | 1559.10 | 1607.16 | 1614.15 | 1669.20 | 1564.10 | ||||||||||||||
| Down from Up | PUNJAB NAT BK | 128.24 | 116.47 | 123.77 | 121.64 | 126.81 | 122.90 | ||||||||||||||
| Down | RAIL VIKAS | 396.55 | 295.00 | 356.40 | 342.04 | 389.08 | 332.20 | ||||||||||||||
| Down from Up | RBL BANK | 324.30 | 293.66 | 313.65 | 308.05 | 322.43 | 305.90 | ||||||||||||||
| Down from Up | REC LTD | 387.80 | 324.54 | 369.66 | 356.97 | 389.40 | 363.60 | ||||||||||||||
| Down | RELIANCE | 1603.86 | 1481.82 | 1535.95 | 1546.60 | 1611.37 | 1475.30 | ||||||||||||||
| Down | SAMVARDHANA | 124.30 | 116.74 | 119.96 | 119.93 | 123.12 | 115.64 | ||||||||||||||
| Up | SATLUJ JAL | 76.40 | 66.51 | 79.21 | 76.08 | 85.65 | 78.13 | ||||||||||||||
| Up | SBI | 982.97 | 949.05 | 993.45 | 982.06 | 1015.07 | 1000.50 | ||||||||||||||
| Up | SBI CARDS | 840.35 | 835.26 | 868.65 | 865.15 | 895.04 | 863.20 | ||||||||||||||
| Up | SBI LIFE INSU | 2002.62 | 1984.75 | 2054.31 | 2039.23 | 2093.70 | 2070.00 | ||||||||||||||
| Up | SHREE CEMENT | 26358.92 | 25286.52 | 26950.50 | 26495.50 | 27704.48 | 26950.00 | ||||||||||||||
| Down | SHRIRAM FINA | 1024.71 | 830.28 | 993.13 | 947.25 | 1064.22 | 975.40 | ||||||||||||||
| Up | SIEMENS | 2985.00 | 3014.90 | 3073.77 | 3100.02 | 3185.13 | 3043.80 | ||||||||||||||
| Up | SOLAR INDUS | 12041.76 | 11490.39 | 12667.10 | 12433.70 | 13377.01 | 13191.00 | ||||||||||||||
| Down | SONA BLW | 490.95 | 463.35 | 475.04 | 481.79 | 500.22 | 459.65 | ||||||||||||||
| Down | SRF LTD | 3109.54 | 2997.69 | 3060.98 | 3061.38 | 3125.06 | 3023.20 | ||||||||||||||
| Up | STEEL AUTHOR | 143.25 | 121.10 | 145.78 | 138.10 | 155.11 | 145.67 | ||||||||||||||
| Up | SUN PHARMA | 1721.22 | 1695.86 | 1736.85 | 1750.31 | 1804.77 | 1729.90 | ||||||||||||||
| Up | SUPREME INDUST | 3396.24 | 3150.10 | 3483.40 | 3403.71 | 3657.31 | 3495.80 | ||||||||||||||
| Down | SYNGENE INTER | 678.95 | 634.18 | 648.65 | 651.16 | 668.13 | 626.90 | ||||||||||||||
| Up | TATA CHEM | 744.10 | 740.35 | 757.77 | 759.69 | 779.03 | 746.95 | ||||||||||||||
| Down | TATA COMMU | 1822.21 | 1757.16 | 1796.38 | 1798.24 | 1839.32 | 1741.70 | ||||||||||||||
| Down | TATA CONSULT | 3300.60 | 3173.22 | 3236.18 | 3251.61 | 3329.99 | 3207.80 | ||||||||||||||
| Down from Up | TATA CONSUMER | 1220.90 | 1151.33 | 1189.22 | 1181.17 | 1211.01 | 1175.90 | ||||||||||||||
| Up | TATA ELXSI | 5326.16 | 4840.68 | 5426.70 | 5318.13 | 5795.57 | 5691.00 | ||||||||||||||
| Down | TATA MOTOR PAS | 374.66 | 341.32 | 364.50 | 358.51 | 375.70 | 354.15 | ||||||||||||||
| Down | TATA POWER | 393.24 | 368.62 | 380.02 | 380.00 | 391.38 | 364.80 | ||||||||||||||
| Down from Up | TATA STEEL | 187.85 | 163.13 | 180.72 | 175.41 | 187.70 | 178.40 | ||||||||||||||
| Up | TATA TECHNOL | 641.03 | 634.14 | 653.13 | 653.84 | 673.54 | 652.75 | ||||||||||||||
| Down | TECH MAHINDRA | 1642.63 | 1562.54 | 1601.16 | 1603.23 | 1643.92 | 1582.20 | ||||||||||||||
| Down | TITAGARH RAIL | 914.21 | 747.10 | 867.64 | 838.60 | 930.09 | 803.80 | ||||||||||||||
| Up | TITAN COMPA | 4107.29 | 3775.30 | 4102.58 | 4011.00 | 4246.70 | 4201.80 | ||||||||||||||
| Up | TORRENT PHARMA | 3884.66 | 3678.36 | 3908.81 | 3852.25 | 4026.13 | 3963.40 | ||||||||||||||
| Down from Up | TORRENT POW | 1411.90 | 1217.12 | 1347.46 | 1315.08 | 1413.04 | 1321.30 | ||||||||||||||
| Down | TRENT LIMITED | 4410.75 | 3902.34 | 4192.09 | 4166.13 | 4429.91 | 3972.90 | ||||||||||||||
| Down | TUBE INVESTME | 2629.92 | 2487.13 | 2557.27 | 2585.95 | 2684.76 | 2452.50 | ||||||||||||||
| Down from Up | TVS MOTOR | 3909.00 | 3525.17 | 3770.22 | 3710.44 | 3895.71 | 3759.20 | ||||||||||||||
| Up | ULTRATECH CE | 11796.01 | 11352.90 | 11956.40 | 11790.40 | 12227.90 | 11937.00 | ||||||||||||||
| Up | UNION BANK | 153.42 | 145.42 | 158.30 | 155.50 | 165.57 | 162.26 | ||||||||||||||
| Down | UNITED SPIRIT | 1430.57 | 1342.22 | 1389.41 | 1408.84 | 1475.46 | 1331.00 | ||||||||||||||
| Down from Up | UNO MINDA | 1353.12 | 1220.14 | 1293.13 | 1278.71 | 1337.28 | 1249.80 | ||||||||||||||
| Down | UPL LTD | 812.20 | 735.63 | 793.70 | 777.37 | 819.12 | 771.70 | ||||||||||||||
| Up | VARUN BEVERAG | 484.62 | 465.21 | 492.97 | 485.31 | 505.41 | 489.00 | ||||||||||||||
| Down | VEDANTA LIMIT | 629.90 | 549.44 | 609.56 | 592.99 | 636.54 | 609.85 | ||||||||||||||
| Down | VODAFONE IDEA | 12.56 | 10.90 | 11.54 | 11.59 | 12.29 | 11.26 | ||||||||||||||
| Up | VOLTAS | 1385.04 | 1319.14 | 1431.30 | 1409.03 | 1498.91 | 1466.80 | ||||||||||||||
| Down | WIPRO LIMITED | 272.50 | 257.67 | 265.14 | 265.04 | 272.41 | 261.95 | ||||||||||||||
| Up | YES BANK | 21.70 | 20.75 | 22.28 | 21.97 | 23.19 | 22.84 | ||||||||||||||
| Down from Up | ZYDUS LIFESCI | 941.00 | 898.18 | 913.54 | 916.36 | 934.54 | 894.90 | ||||||||||||||