|
|||||||||||||||||||||
| Momentum Swing for June 01, 2026 | UP/DOWN Analysis | ||||||||||||||||||||
| Momentum | Security Name | Stop | L Band | 10 DMA | 20 DMA | U Band | Close | ||||||||||||||
| Down from Up | 360 ONE WAM | 1152.00 | 1051.31 | 1111.30 | 1098.61 | 1145.91 | 1104.50 | Up from Down | 5 | ||||||||||||
| Up | AARTI INDUST | 447.38 | 452.89 | 476.84 | 482.05 | 511.20 | 475.00 | Up | 126 | ||||||||||||
| Up | ABB INDIA LTD | 6354.44 | 6037.17 | 6704.70 | 6783.73 | 7530.28 | 7253.00 | Down from Up | 32 | ||||||||||||
| Up | ACC LIMITED | 1342.31 | 1332.52 | 1377.49 | 1382.89 | 1433.26 | 1399.30 | Down | 60 | ||||||||||||
| Up | ADANI ENERGY | 1287.58 | 1243.34 | 1393.86 | 1374.94 | 1506.54 | 1513.30 | Total | 223 | ||||||||||||
| Up | ADANI ENT | 2596.09 | 2295.17 | 2798.00 | 2650.62 | 3006.06 | 2937.40 | %Up | 59% | ||||||||||||
| Up from Down | ADANI GREEN | 1352.03 | 1253.87 | 1404.33 | 1372.18 | 1490.50 | 1475.40 | %Down | 41.26% | ||||||||||||
| Down | ADANI PORT | 1842.80 | 1682.29 | 1794.16 | 1763.74 | 1845.18 | 1804.60 | ||||||||||||||
| Up | ADANI TOTAL | 629.76 | 541.99 | 670.53 | 649.48 | 756.96 | 773.30 | ||||||||||||||
| Down from Up | ADITYA BIRLA | 69.00 | 61.07 | 64.46 | 64.68 | 68.28 | 64.61 | ||||||||||||||
| Up | ADITYA BIRLA | 342.63 | 339.07 | 357.32 | 355.74 | 372.40 | 363.30 | ||||||||||||||
| Down | ALKEM LABORA | 5789.00 | 5331.09 | 5449.65 | 5476.40 | 5621.71 | 5498.00 | ||||||||||||||
| Down | AMBER ENTER | 8032.63 | 6772.51 | 7460.85 | 7923.20 | 9073.89 | 7615.00 | ||||||||||||||
| Up | AMBUJA CEM | 423.41 | 423.97 | 439.79 | 440.39 | 456.81 | 447.85 | ||||||||||||||
| Up | ANGEL ONE | 310.96 | 290.49 | 330.80 | 321.12 | 351.74 | 337.30 | ||||||||||||||
| Up | APL APOLLO | 1820.00 | 1822.42 | 1870.04 | 1889.91 | 1957.40 | 1831.10 | ||||||||||||||
| Down from Up | APOLLO HOSP | 8443.00 | 7631.54 | 8199.00 | 8052.92 | 8474.31 | 8176.50 | ||||||||||||||
| Up | ASHOK LEYLAND | 152.01 | 147.56 | 156.56 | 159.05 | 170.53 | 155.44 | ||||||||||||||
| Up | ASIAN PAINT | 2600.64 | 2432.74 | 2630.58 | 2579.47 | 2726.19 | 2671.60 | ||||||||||||||
| Up | ASTRAL | 1435.07 | 1461.80 | 1531.87 | 1542.98 | 1624.16 | 1578.20 | ||||||||||||||
| Up | AU SMALL FIN | 956.34 | 956.69 | 985.28 | 1000.91 | 1045.13 | 984.70 | ||||||||||||||
| Down | AUROBINDO PH | 1535.94 | 1387.35 | 1483.09 | 1472.89 | 1558.42 | 1426.40 | ||||||||||||||
| Down | AVENUE SUPER | 4225.58 | 4000.25 | 4167.75 | 4280.83 | 4561.41 | 4054.50 | ||||||||||||||
| Up | AXIS BANK | 1244.11 | 1227.31 | 1271.07 | 1270.59 | 1313.86 | 1286.60 | ||||||||||||||
| Down from Up | BAJAJ AUTO | 10834.00 | 9979.27 | 10481.25 | 10416.28 | 10853.28 | 10460.00 | ||||||||||||||
| Down from Up | BAJAJ FINANCE | 948.40 | 885.42 | 921.39 | 930.86 | 976.29 | 908.25 | ||||||||||||||
| Up | BAJAJ FINSERV | 1707.71 | 1711.71 | 1772.20 | 1776.06 | 1840.41 | 1783.60 | ||||||||||||||
| Up | BALKRISH IND | 2074.59 | 2094.15 | 2178.41 | 2183.09 | 2272.03 | 2205.50 | ||||||||||||||
| Up | BANDHAN BANK | 188.73 | 187.06 | 196.54 | 199.61 | 212.15 | 208.30 | ||||||||||||||
| Up | BANK OF INDIA | 137.74 | 135.99 | 141.54 | 141.17 | 146.36 | 139.91 | ||||||||||||||
| Down | BHARAT DYNAMI | 1390.37 | 1229.06 | 1300.93 | 1345.52 | 1461.97 | 1204.60 | ||||||||||||||
| Down from Up | BHARAT ELE | 430.90 | 408.94 | 419.53 | 425.82 | 442.69 | 410.75 | ||||||||||||||
| Up | BHARAT FORGE | 1827.60 | 1831.24 | 1909.06 | 1916.79 | 2002.34 | 1957.20 | ||||||||||||||
| Down | BHARAT HEAVY | 424.90 | 366.78 | 409.60 | 400.38 | 433.97 | 416.75 | ||||||||||||||
| Up | BHARAT PETRO | 278.51 | 281.09 | 295.56 | 297.75 | 314.41 | 298.10 | ||||||||||||||
| Down | BHARTI AIRTEL | 1953.80 | 1754.20 | 1882.15 | 1851.28 | 1948.36 | 1829.00 | ||||||||||||||
| Down | BIOCON | 440.40 | 355.35 | 430.54 | 408.33 | 461.31 | 428.65 | ||||||||||||||
| Up | BIRLASOFT LTD | 310.44 | 292.87 | 321.67 | 336.81 | 380.75 | 319.35 | ||||||||||||||
| Up | BK OF BARODA | 258.87 | 257.68 | 265.64 | 265.41 | 273.14 | 268.50 | ||||||||||||||
| Down from Up | BLUE STAR | 1710.60 | 1560.17 | 1651.09 | 1686.69 | 1813.22 | 1589.00 | ||||||||||||||
| Down | BOSCH | 38179.50 | 35111.88 | 36493.50 | 36621.00 | 38130.12 | 36625.00 | ||||||||||||||
| Down from Up | BRINDUS | 5448.48 | 5075.68 | 5341.70 | 5467.00 | 5858.32 | 5204.50 | ||||||||||||||
| Down | BSE LTD | 4446.80 | 3612.31 | 4200.04 | 4024.89 | 4437.47 | 4146.10 | ||||||||||||||
| Up | CANARA BANK | 124.79 | 124.29 | 129.48 | 131.32 | 138.36 | 130.80 | ||||||||||||||
| Up | CENTRAL DEP | 1162.67 | 1163.89 | 1214.10 | 1225.60 | 1287.31 | 1244.60 | ||||||||||||||
| Up | CESC | 175.79 | 174.00 | 181.17 | 183.37 | 192.75 | 182.09 | ||||||||||||||
| Up | CG POWER | 817.26 | 786.21 | 864.95 | 852.04 | 917.86 | 917.45 | ||||||||||||||
| Up | CHAMBAL FERT | 439.82 | 423.08 | 459.18 | 450.79 | 478.49 | 466.40 | ||||||||||||||
| Up | CHOLA INVEST | 1491.00 | 1464.35 | 1542.35 | 1584.29 | 1704.22 | 1537.70 | ||||||||||||||
| Down | CIPLA LIMITED | 1444.50 | 1285.80 | 1411.93 | 1376.64 | 1467.48 | 1401.00 | ||||||||||||||
| Down | COAL INDIA | 475.65 | 448.47 | 459.38 | 463.24 | 478.01 | 457.90 | ||||||||||||||
| Up | COFORGE LIMIT | 1352.64 | 1164.75 | 1383.96 | 1327.85 | 1490.95 | 1421.80 | ||||||||||||||
| Down | COLGATE | 2207.54 | 2064.89 | 2132.81 | 2142.15 | 2219.40 | 2059.90 | ||||||||||||||
| Down | COMPUTER AGE | 825.80 | 731.59 | 776.41 | 784.51 | 837.43 | 791.50 | ||||||||||||||
| Down | CONTAINER COR | 521.28 | 472.17 | 496.62 | 509.20 | 546.22 | 463.65 | ||||||||||||||
| Down | CROMPTON GRE | 310.50 | 273.73 | 291.80 | 287.90 | 302.06 | 281.15 | ||||||||||||||
| Up | CUMMINS INDIA | 5208.40 | 4978.10 | 5479.60 | 5385.87 | 5793.64 | 5881.00 | ||||||||||||||
| Up | CYIENT LTD | 864.04 | 860.28 | 903.14 | 896.31 | 932.34 | 908.25 | ||||||||||||||
| Down | DABUR INDIA | 470.40 | 433.24 | 450.93 | 457.78 | 482.31 | 443.40 | ||||||||||||||
| Up | DALMIA BHARAT | 1696.95 | 1630.13 | 1755.26 | 1813.89 | 1997.65 | 1748.20 | ||||||||||||||
| Down | DELHIVERY | 478.50 | 445.21 | 457.91 | 464.21 | 483.21 | 452.35 | ||||||||||||||
| Down | DIVI'S LAB | 6948.64 | 6538.94 | 6811.95 | 6754.15 | 6969.36 | 6667.00 | ||||||||||||||
| Up | DIXON TECHNOL | 10589.18 | 10389.89 | 11356.10 | 11183.78 | 11977.66 | 11524.00 | ||||||||||||||
| Up | DLF LIMITED | 554.74 | 562.17 | 584.19 | 589.35 | 616.52 | 590.60 | ||||||||||||||
| Down | DR REDDY LAB | 1346.83 | 1263.04 | 1323.25 | 1307.26 | 1351.47 | 1303.50 | ||||||||||||||
| Up | EICHER MOTORS | 6819.00 | 6769.60 | 7091.90 | 7146.65 | 7523.70 | 7177.00 | ||||||||||||||
| Up | ETERNAL | 234.99 | 235.78 | 246.21 | 247.44 | 259.10 | 250.58 | ||||||||||||||
| Up | EXIDE INDU | 336.72 | 326.82 | 354.98 | 355.35 | 383.87 | 386.50 | ||||||||||||||
| Up | FEDERAL BANK | 277.55 | 278.56 | 287.00 | 288.18 | 297.79 | 288.95 | ||||||||||||||
| Down | FORTIS HEALT | 990.14 | 931.23 | 961.50 | 957.54 | 983.85 | 928.45 | ||||||||||||||
| Down | FSN E-COMMERCE | 285.11 | 260.54 | 270.35 | 269.39 | 278.25 | 262.30 | ||||||||||||||
| Up | GAIL (INDIA) | 152.92 | 155.20 | 162.06 | 163.01 | 170.82 | 164.51 | ||||||||||||||
| Down | GLENMARK PHRM | 2411.42 | 2253.46 | 2345.10 | 2350.36 | 2447.25 | 2274.90 | ||||||||||||||
| Up | GMR AIRPORTS | 92.43 | 93.25 | 96.44 | 97.22 | 101.18 | 100.37 | ||||||||||||||
| Up | GODREJ CP | 1002.45 | 990.19 | 1026.92 | 1039.42 | 1088.64 | 1029.30 | ||||||||||||||
| Up | GODREJ PROP | 1662.17 | 1649.93 | 1738.38 | 1775.93 | 1901.92 | 1762.70 | ||||||||||||||
| Down | GRANULES IND | 804.30 | 699.93 | 758.03 | 743.80 | 787.66 | 773.85 | ||||||||||||||
| Up | GRASIM IND | 2960.06 | 2762.45 | 3072.27 | 2993.01 | 3223.57 | 3122.40 | ||||||||||||||
| Up | HAVELLS INDIA | 1166.00 | 1168.20 | 1202.26 | 1218.59 | 1268.97 | 1176.80 | ||||||||||||||
| Up | HCL TECHNO | 1115.91 | 1125.10 | 1163.72 | 1170.79 | 1216.48 | 1183.80 | ||||||||||||||
| Down from Up | HDFC ASSET MA | 2809.80 | 2598.79 | 2702.26 | 2726.18 | 2853.56 | 2674.30 | ||||||||||||||
| Down from Up | HDFC BANK | 790.85 | 741.35 | 765.30 | 769.16 | 796.96 | 744.55 | ||||||||||||||
| Down from Up | HDFC LIFE | 624.05 | 586.41 | 610.34 | 608.30 | 630.19 | 594.80 | ||||||||||||||
| Down from Up | HERO MOTO | 5258.20 | 4834.55 | 4987.25 | 5068.25 | 5301.95 | 4903.00 | ||||||||||||||
| Up from Down | HFCL LIMITED | 139.18 | 117.20 | 153.36 | 146.73 | 176.26 | 179.94 | ||||||||||||||
| Down | HIND COPPER | 597.91 | 521.56 | 556.90 | 560.02 | 598.49 | 538.70 | ||||||||||||||
| Up | HIND PETROL | 359.14 | 358.52 | 385.56 | 383.80 | 409.08 | 393.85 | ||||||||||||||
| Down | HIND UNILEVER | 2297.16 | 2152.34 | 2210.90 | 2247.94 | 2343.54 | 2153.50 | ||||||||||||||
| Down | HIND ZINC | 671.09 | 600.68 | 636.14 | 634.39 | 668.09 | 632.95 | ||||||||||||||
| Up | HINDALCO | 1070.25 | 1006.45 | 1094.27 | 1073.27 | 1140.08 | 1126.70 | ||||||||||||||
| Down | HINDUSTAN AER | 4645.33 | 4178.15 | 4368.16 | 4497.13 | 4816.12 | 4303.80 | ||||||||||||||
| Down | HOUSING & URB | 215.14 | 194.78 | 205.11 | 214.30 | 233.81 | 203.51 | ||||||||||||||
| Up | ICICI BANK | 1235.72 | 1226.55 | 1258.08 | 1258.90 | 1291.24 | 1256.40 | ||||||||||||||
| Down from Up | ICICI LOMBARD | 1887.50 | 1753.62 | 1824.04 | 1814.50 | 1875.37 | 1792.20 | ||||||||||||||
| Down from Up | ICICI PRUDENT | 545.38 | 495.41 | 518.88 | 532.36 | 569.30 | 503.95 | ||||||||||||||
| Up | IDFC FIRST | 67.07 | 66.76 | 69.09 | 69.19 | 71.63 | 71.32 | ||||||||||||||
| Up | IIFL FINANCE | 461.69 | 443.93 | 467.24 | 462.19 | 480.45 | 466.90 | ||||||||||||||
| Up | INDIAN BAN | 804.21 | 799.41 | 824.29 | 833.69 | 867.96 | 833.00 | ||||||||||||||
| Up | INDIAN ENERGY | 121.47 | 122.57 | 126.39 | 127.77 | 132.96 | 128.31 | ||||||||||||||
| Up | INDIAN HOTEL | 627.61 | 632.78 | 656.75 | 654.32 | 675.86 | 654.25 | ||||||||||||||
| Up | INDIAN OIL CO | 131.40 | 132.93 | 138.98 | 140.81 | 148.70 | 140.24 | ||||||||||||||
| Up | INDIAN RAIL | 95.17 | 94.39 | 98.37 | 101.09 | 107.78 | 97.51 | ||||||||||||||
| Down | INDIAN RAIL | 547.73 | 507.63 | 529.10 | 541.34 | 575.05 | 509.85 | ||||||||||||||
| Up | INDIAN RENEW | 122.50 | 123.55 | 128.82 | 130.64 | 137.72 | 133.25 | ||||||||||||||
| Up | INDRAPRA GAS | 151.43 | 149.47 | 157.78 | 160.74 | 172.01 | 160.47 | ||||||||||||||
| Up | INDUS TOWERS | 418.59 | 392.42 | 433.39 | 420.46 | 448.51 | 442.05 | ||||||||||||||
| Down from Up | INDUSIND BK | 940.20 | 875.76 | 908.61 | 914.34 | 952.91 | 914.35 | ||||||||||||||
| Up | INFO EDGE | 912.54 | 907.47 | 953.70 | 957.49 | 1007.50 | 995.00 | ||||||||||||||
| Up | INFOSYS LTD | 1116.33 | 1111.34 | 1166.48 | 1161.88 | 1212.42 | 1160.90 | ||||||||||||||
| Down | INOX WIND | 100.08 | 90.00 | 95.33 | 98.47 | 106.94 | 93.02 | ||||||||||||||
| Up | INTERGLOBE | 4238.97 | 4130.24 | 4388.48 | 4363.40 | 4596.57 | 4405.00 | ||||||||||||||
| Up | IRB INFRA DEV | 20.13 | 19.92 | 21.29 | 21.28 | 22.64 | 21.16 | ||||||||||||||
| Down | ITC LIMITED | 312.57 | 292.62 | 303.17 | 305.64 | 318.67 | 286.90 | ||||||||||||||
| Down from Up | J S W STEEL | 1328.00 | 1250.88 | 1287.71 | 1279.09 | 1307.30 | 1278.00 | ||||||||||||||
| Down | JINDAL STAIN | 740.25 | 700.81 | 731.47 | 743.75 | 786.68 | 685.10 | ||||||||||||||
| Up | JIO FINANCIAL | 229.13 | 225.99 | 237.19 | 240.43 | 254.87 | 238.95 | ||||||||||||||
| Up | JSW ENERGY | 525.95 | 500.15 | 554.42 | 552.06 | 603.97 | 595.05 | ||||||||||||||
| Down | JUBILANT FOOD | 476.95 | 420.12 | 445.98 | 455.76 | 491.40 | 427.50 | ||||||||||||||
| Up | KALYAN JEWELLERS | 337.00 | 316.87 | 351.54 | 373.14 | 429.41 | 355.05 | ||||||||||||||
| Up | KAYNES TECHN | 2995.00 | 2626.68 | 3204.16 | 3673.84 | 4720.99 | 3133.60 | ||||||||||||||
| Up | KEI INDUST | 5120.01 | 4865.31 | 5220.60 | 5133.98 | 5402.66 | 5267.50 | ||||||||||||||
| Up | KFIN TECHNO | 789.40 | 781.73 | 829.57 | 855.55 | 929.36 | 857.75 | ||||||||||||||
| Up | KOTAK MAH BK | 375.07 | 370.76 | 386.34 | 382.22 | 393.68 | 384.20 | ||||||||||||||
| Up | KPIT TECHNOLO | 715.55 | 693.46 | 749.30 | 742.93 | 792.40 | 771.95 | ||||||||||||||
| Up | L&T FINANCE | 263.62 | 265.27 | 278.35 | 284.27 | 303.27 | 286.60 | ||||||||||||||
| Up | LARSEN & TOU | 3871.57 | 3843.38 | 3970.88 | 3976.85 | 4110.32 | 4076.50 | ||||||||||||||
| Down | LAURUS LABS | 1393.40 | 1121.45 | 1352.53 | 1285.00 | 1448.55 | 1362.00 | ||||||||||||||
| Down | LIC H FINANCE | 571.14 | 523.21 | 543.68 | 557.80 | 592.38 | 533.15 | ||||||||||||||
| Up | LIFE INSURANC | 394.52 | 386.55 | 407.64 | 403.59 | 420.63 | 411.35 | ||||||||||||||
| Up from Down | LTM | 3901.00 | 3865.65 | 4059.05 | 4139.00 | 4412.35 | 4061.60 | ||||||||||||||
| Down from Up | LUPIN LIMITED | 2346.29 | 2176.80 | 2276.51 | 2301.00 | 2425.20 | 2267.70 | ||||||||||||||
| Up | MAHANAGAR | 1027.39 | 1016.08 | 1075.90 | 1098.41 | 1180.74 | 1095.00 | ||||||||||||||
| Down | MAHINDRA & MA | 3259.12 | 2981.78 | 3101.51 | 3156.97 | 3332.16 | 3045.60 | ||||||||||||||
| Down | MAHINDRA & MA | 320.04 | 292.29 | 309.06 | 315.53 | 338.76 | 303.65 | ||||||||||||||
| Down from Up | MANAPPURAM FI | 334.00 | 293.04 | 320.46 | 313.64 | 334.24 | 325.40 | ||||||||||||||
| Down | MANKIND PHAR | 2624.85 | 2256.32 | 2474.58 | 2422.72 | 2589.11 | 2375.60 | ||||||||||||||
| Down | MARICO | 847.75 | 790.52 | 831.00 | 824.80 | 859.07 | 821.70 | ||||||||||||||
| Up | MARUTI SUZUKI | 12753.00 | 12755.30 | 13106.20 | 13271.65 | 13788.00 | 13127.00 | ||||||||||||||
| Up | MAX FINANCIAL | 1577.97 | 1559.41 | 1656.37 | 1649.54 | 1739.66 | 1674.00 | ||||||||||||||
| Down | MAX HEALTHCARE | 1089.62 | 962.26 | 1032.08 | 1025.04 | 1087.82 | 965.10 | ||||||||||||||
| Up | MAZAGON DOCK | 2380.00 | 2339.23 | 2455.25 | 2528.34 | 2717.44 | 2456.50 | ||||||||||||||
| Up | MPHASIS | 2096.11 | 2101.52 | 2214.38 | 2207.03 | 2312.55 | 2271.40 | ||||||||||||||
| Down | MULTI CMMD | 3442.56 | 2840.18 | 3292.27 | 3185.56 | 3530.95 | 2954.50 | ||||||||||||||
| Up | MUTHOOT FIN | 3236.00 | 3200.88 | 3312.03 | 3397.72 | 3594.57 | 3342.90 | ||||||||||||||
| Up | NATION ALUM | 393.10 | 388.01 | 409.78 | 407.11 | 426.21 | 424.45 | ||||||||||||||
| Up | NBCC (INDIA) | 90.98 | 89.77 | 95.12 | 94.97 | 100.17 | 100.26 | ||||||||||||||
| Up from Down | NCC LIMITED | 145.11 | 141.44 | 150.78 | 158.29 | 175.13 | 152.03 | ||||||||||||||
| Down | NESTLE LTD | 1467.50 | 1396.01 | 1423.45 | 1447.58 | 1499.14 | 1421.50 | ||||||||||||||
| Up | NHPC LTD | 76.01 | 75.56 | 78.74 | 79.78 | 84.00 | 78.87 | ||||||||||||||
| Up | NIFTY 50 | 23342.00 | 23286.31 | 23734.47 | 23831.29 | 24376.27 | 23547.75 | ||||||||||||||
| Up | NIFTY BANK | 53047.63 | 52768.65 | 54119.30 | 54420.06 | 56071.47 | 54239.20 | ||||||||||||||
| Down from Up | NMDC LIMITED | 93.39 | 86.17 | 89.62 | 89.52 | 92.87 | 87.99 | ||||||||||||||
| Up | NTPC LIMITED | 384.38 | 384.52 | 390.77 | 393.76 | 403.00 | 386.90 | ||||||||||||||
| Up | OBEROI REALTY | 1604.61 | 1592.08 | 1658.64 | 1659.26 | 1726.43 | 1707.10 | ||||||||||||||
| Down | OIL & NATURAL | 301.84 | 270.58 | 288.91 | 289.45 | 308.31 | 265.40 | ||||||||||||||
| Down | OIL INDIA | 531.00 | 445.64 | 497.25 | 487.19 | 528.74 | 476.15 | ||||||||||||||
| Down | ONE 97 COMMUN | 1202.00 | 1070.42 | 1125.52 | 1133.38 | 1196.33 | 1118.80 | ||||||||||||||
| Up | ORACLE FIN | 9038.77 | 8815.15 | 9687.70 | 9533.10 | 10251.05 | 9964.00 | ||||||||||||||
| Down | P I INDUSTRIES | 3102.88 | 2726.08 | 2906.77 | 2985.53 | 3244.98 | 2775.00 | ||||||||||||||
| Up | PAGE INDUS | 37334.18 | 35211.36 | 38233.50 | 37425.50 | 39639.64 | 38195.00 | ||||||||||||||
| Down from Up | PATANJALI FOO | 477.65 | 444.41 | 462.67 | 458.67 | 472.92 | 456.20 | ||||||||||||||
| Down | PB FINTECH | 1845.50 | 1581.96 | 1775.09 | 1718.15 | 1854.33 | 1702.50 | ||||||||||||||
| Up | PERSISTENT | 4657.54 | 4659.31 | 5022.24 | 4959.37 | 5259.43 | 5194.30 | ||||||||||||||
| Up | PETRONET LNG | 263.31 | 261.26 | 271.31 | 274.42 | 287.58 | 271.05 | ||||||||||||||
| Up | PG ELECTRO | 451.60 | 436.95 | 470.18 | 495.23 | 553.50 | 482.55 | ||||||||||||||
| Up | PHOENIX MILLS | 1711.05 | 1706.35 | 1765.42 | 1776.95 | 1847.55 | 1771.20 | ||||||||||||||
| Down | PIDILITE INDUST | 1508.40 | 1373.44 | 1469.97 | 1448.59 | 1523.73 | 1482.80 | ||||||||||||||
| Down | PIRAMAL PHARM | 180.72 | 160.36 | 175.66 | 174.01 | 187.65 | 172.79 | ||||||||||||||
| Down | PNB HOUSING | 1105.00 | 1029.45 | 1064.20 | 1062.15 | 1094.85 | 1030.50 | ||||||||||||||
| Down from Up | POLYCAB INDIA | 9747.00 | 8205.25 | 9327.55 | 9038.05 | 9870.85 | 9477.50 | ||||||||||||||
| Down | POONAWALLA FIN | 418.37 | 374.01 | 400.20 | 418.44 | 462.87 | 382.85 | ||||||||||||||
| Down from Up | POWER FINANCE | 452.35 | 420.21 | 433.28 | 442.79 | 465.36 | 428.60 | ||||||||||||||
| Down from Up | POWER GRID | 308.15 | 286.37 | 297.34 | 304.72 | 323.07 | 290.55 | ||||||||||||||
| Down from Up | PRESTIGE EST | 1434.00 | 1316.74 | 1379.65 | 1405.60 | 1494.46 | 1369.20 | ||||||||||||||
| Up | PUNJAB NAT BK | 99.33 | 99.07 | 103.45 | 105.09 | 111.11 | 106.05 | ||||||||||||||
| Down | RAIL VIKAS | 280.64 | 246.84 | 267.28 | 281.86 | 316.88 | 245.45 | ||||||||||||||
| Up | RBL BANK | 320.90 | 320.39 | 335.98 | 335.51 | 350.63 | 345.00 | ||||||||||||||
| Up | REC LTD | 329.14 | 327.00 | 337.46 | 345.39 | 363.78 | 337.65 | ||||||||||||||
| Down | RELIANCE | 1371.10 | 1288.78 | 1345.38 | 1379.67 | 1470.56 | 1321.20 | ||||||||||||||
| Up | SAMVARDHANA | 130.69 | 117.30 | 135.54 | 130.70 | 144.09 | 145.74 | ||||||||||||||
| Up | SATLUJ JAL | 70.61 | 71.35 | 74.40 | 76.25 | 81.15 | 75.16 | ||||||||||||||
| Up | SBI | 933.90 | 891.64 | 957.27 | 993.75 | 1095.86 | 964.40 | ||||||||||||||
| Up | SBI CARDS | 613.15 | 612.89 | 624.72 | 632.85 | 652.82 | 624.40 | ||||||||||||||
| Down from Up | SBI LIFE INSU | 1906.90 | 1812.16 | 1868.08 | 1858.35 | 1904.53 | 1830.10 | ||||||||||||||
| Up | SHREE CEMENT | 23990.00 | 24188.50 | 24889.00 | 24938.00 | 25687.50 | 25275.00 | ||||||||||||||
| Up | SHRIRAM FINA | 905.37 | 895.57 | 940.26 | 952.72 | 1009.86 | 947.15 | ||||||||||||||
| Up | SIEMENS | 3543.30 | 3479.32 | 3697.00 | 3720.04 | 3960.76 | 3844.00 | ||||||||||||||
| Down from Up | SOLAR INDUS | 18874.00 | 14614.42 | 18193.90 | 17035.70 | 19456.98 | 18247.00 | ||||||||||||||
| Up | SONA BLW | 570.44 | 562.70 | 591.63 | 588.70 | 614.69 | 607.45 | ||||||||||||||
| Down from Up | SRF LTD | 2776.40 | 2517.34 | 2675.30 | 2678.09 | 2838.84 | 2715.80 | ||||||||||||||
| Down from Up | STEEL AUTHOR | 208.45 | 176.40 | 199.36 | 193.35 | 210.30 | 204.37 | ||||||||||||||
| Down | SUN PHARMA | 1900.22 | 1794.67 | 1860.74 | 1849.95 | 1905.22 | 1799.20 | ||||||||||||||
| Up | SUPREME INDUST | 3418.67 | 3424.80 | 3531.65 | 3570.05 | 3715.30 | 3549.00 | ||||||||||||||
| Down | SYNGENE INTER | 496.72 | 444.87 | 461.99 | 464.21 | 483.56 | 442.00 | ||||||||||||||
| Down from Up | TATA CHEM | 819.00 | 718.92 | 753.31 | 770.45 | 821.98 | 758.00 | ||||||||||||||
| Up | TATA COMMU | 1804.05 | 1382.64 | 1850.76 | 1715.99 | 2049.34 | 1965.00 | ||||||||||||||
| Up | TATA CONSULT | 2228.98 | 2201.75 | 2297.37 | 2337.47 | 2473.19 | 2258.90 | ||||||||||||||
| Down | TATA CONSUMER | 1264.94 | 1127.08 | 1202.91 | 1197.75 | 1268.42 | 1178.40 | ||||||||||||||
| Up | TATA ELXSI | 4049.07 | 4019.94 | 4244.96 | 4213.15 | 4406.36 | 4285.40 | ||||||||||||||
| Up | TATA MOTOR PAS | 346.30 | 322.44 | 371.06 | 358.33 | 394.22 | 393.90 | ||||||||||||||
| Up | TATA POWER | 393.08 | 394.47 | 414.03 | 422.57 | 450.66 | 420.75 | ||||||||||||||
| Down from Up | TATA STEEL | 219.46 | 204.93 | 210.40 | 212.54 | 220.15 | 208.02 | ||||||||||||||
| Up | TATA TECHNOL | 647.72 | 571.87 | 673.70 | 645.86 | 719.85 | 705.30 | ||||||||||||||
| Up | TECH MAHINDRA | 1350.97 | 1361.08 | 1438.25 | 1436.32 | 1511.56 | 1483.90 | ||||||||||||||
| Up | TITAGARH RAIL | 730.90 | 717.58 | 783.52 | 793.96 | 870.33 | 826.15 | ||||||||||||||
| Up | TITAN COMPA | 4053.00 | 3938.26 | 4118.80 | 4198.64 | 4459.01 | 4074.90 | ||||||||||||||
| Down from Up | TORRENT PHARMA | 4712.90 | 4211.51 | 4461.74 | 4401.50 | 4591.48 | 4410.80 | ||||||||||||||
| Down | TORRENT POW | 1535.83 | 1329.34 | 1477.62 | 1566.76 | 1804.17 | 1420.30 | ||||||||||||||
| Up | TRENT LIMITED | 4030.48 | 4004.41 | 4178.22 | 4174.77 | 4345.14 | 4224.00 | ||||||||||||||
| Up | TUBE INVESTME | 2797.82 | 2775.58 | 2997.89 | 2971.77 | 3167.97 | 3141.40 | ||||||||||||||
| Up | TVS MOTOR | 3228.00 | 3244.20 | 3386.60 | 3478.56 | 3712.93 | 3355.70 | ||||||||||||||
| Up | ULTRATECH CE | 11211.00 | 11240.64 | 11538.80 | 11676.55 | 12112.46 | 11482.00 | ||||||||||||||
| Up | UNION BANK | 157.61 | 157.32 | 163.27 | 164.09 | 170.85 | 167.88 | ||||||||||||||
| Up | UNITED SPIRIT | 1253.64 | 1245.20 | 1293.06 | 1289.35 | 1333.49 | 1270.00 | ||||||||||||||
| Up | UNO MINDA | 1007.50 | 1046.14 | 1093.22 | 1112.89 | 1179.63 | 1101.70 | ||||||||||||||
| Up | UPL LTD | 618.30 | 620.19 | 640.70 | 642.72 | 665.24 | 644.80 | ||||||||||||||
| Up | VARUN BEVERAG | 502.58 | 486.71 | 522.79 | 513.62 | 540.53 | 528.00 | ||||||||||||||
| Down from Up | VEDANTA LIMIT | 360.00 | 279.07 | 337.39 | 321.40 | 363.72 | 352.60 | ||||||||||||||
| Down | VODAFONE IDEA | 14.44 | 10.03 | 13.66 | 12.59 | 15.15 | 13.99 | ||||||||||||||
| Up | VOLTAS | 1209.45 | 1185.94 | 1268.64 | 1307.19 | 1428.43 | 1245.70 | ||||||||||||||
| Up | WIPRO LIMITED | 193.54 | 186.76 | 199.37 | 197.58 | 208.40 | 204.25 | ||||||||||||||
| Up from Down | YES BANK | 20.93 | 20.21 | 22.23 | 21.97 | 23.72 | 23.15 | ||||||||||||||
| Up | ZYDUS LIFESCI | 1033.44 | 864.78 | 1045.35 | 989.88 | 1114.99 | 1077.70 | ||||||||||||||