|
|||||||||||||||||||||
| Momentum Swing for June 02, 2026 | UP/DOWN Analysis | ||||||||||||||||||||
| Momentum | Security Name | Stop | L Band | 10 DMA | 20 DMA | U Band | Close | ||||||||||||||
| Down | 360 ONE WAM | 1152.00 | 1062.37 | 1109.80 | 1100.82 | 1139.26 | 1078.80 | Up from Down | 3 | ||||||||||||
| Down from Up | AARTI INDUST | 501.40 | 453.16 | 477.30 | 480.22 | 507.27 | 470.90 | Up | 104 | ||||||||||||
| Up | ABB INDIA LTD | 6452.99 | 6046.29 | 6769.35 | 6773.60 | 7500.91 | 7027.50 | Down from Up | 27 | ||||||||||||
| Up | ACC LIMITED | 1349.61 | 1331.87 | 1377.21 | 1379.79 | 1427.70 | 1360.00 | Down | 89 | ||||||||||||
| Up | ADANI ENERGY | 1316.68 | 1241.87 | 1413.15 | 1382.66 | 1523.44 | 1496.50 | Total | 223 | ||||||||||||
| Up | ADANI ENT | 2639.23 | 2321.42 | 2817.34 | 2675.67 | 3029.91 | 2909.40 | %Up | 48% | ||||||||||||
| Down from Up | ADANI GREEN | 1532.50 | 1281.07 | 1411.12 | 1383.17 | 1485.27 | 1446.90 | %Down | 52.02% | ||||||||||||
| Down | ADANI PORT | 1842.80 | 1704.58 | 1793.00 | 1770.05 | 1835.51 | 1783.50 | ||||||||||||||
| Up | ADANI TOTAL | 657.37 | 541.15 | 682.28 | 654.43 | 767.71 | 733.80 | ||||||||||||||
| Down | ADITYA BIRLA | 69.00 | 60.91 | 64.47 | 64.60 | 68.30 | 62.76 | ||||||||||||||
| Down from Up | ADITYA BIRLA | 369.80 | 339.80 | 356.66 | 355.99 | 372.17 | 350.55 | ||||||||||||||
| Down | ALKEM LABORA | 5789.00 | 5313.64 | 5432.50 | 5472.13 | 5630.61 | 5314.50 | ||||||||||||||
| Down | AMBER ENTER | 7945.06 | 6746.28 | 7375.55 | 7903.17 | 9060.07 | 7623.50 | ||||||||||||||
| Up | AMBUJA CEM | 424.95 | 423.44 | 439.91 | 439.93 | 456.41 | 434.90 | ||||||||||||||
| Up | ANGEL ONE | 314.96 | 291.77 | 333.67 | 322.46 | 353.15 | 335.60 | ||||||||||||||
| Down from Up | APL APOLLO | 1943.40 | 1803.84 | 1859.85 | 1884.08 | 1964.31 | 1788.30 | ||||||||||||||
| Down | APOLLO HOSP | 8443.00 | 7700.66 | 8201.60 | 8076.52 | 8452.39 | 8108.50 | ||||||||||||||
| Up | ASHOK LEYLAND | 148.76 | 146.36 | 156.23 | 158.43 | 170.50 | 149.78 | ||||||||||||||
| Down from Up | ASIAN PAINT | 2778.80 | 2454.35 | 2633.26 | 2588.86 | 2723.37 | 2632.40 | ||||||||||||||
| Up | ASTRAL | 1451.97 | 1462.07 | 1530.10 | 1543.15 | 1624.23 | 1533.10 | ||||||||||||||
| Up | AU SMALL FIN | 960.46 | 952.85 | 983.15 | 998.57 | 1044.28 | 969.15 | ||||||||||||||
| Down | AUROBINDO PH | 1528.44 | 1396.27 | 1475.28 | 1475.10 | 1553.92 | 1433.70 | ||||||||||||||
| Down | AVENUE SUPER | 4180.48 | 3997.82 | 4139.06 | 4255.13 | 4512.43 | 4071.80 | ||||||||||||||
| Up | AXIS BANK | 1249.94 | 1227.64 | 1274.18 | 1270.97 | 1314.29 | 1275.90 | ||||||||||||||
| Down | BAJAJ AUTO | 10834.00 | 10042.73 | 10481.10 | 10435.38 | 10828.02 | 10376.00 | ||||||||||||||
| Down | BAJAJ FINANCE | 948.40 | 879.64 | 919.25 | 928.46 | 977.27 | 889.05 | ||||||||||||||
| Up | BAJAJ FINSERV | 1716.50 | 1713.15 | 1775.28 | 1776.65 | 1840.14 | 1758.90 | ||||||||||||||
| Up | BALKRISH IND | 2085.67 | 2094.79 | 2180.35 | 2183.44 | 2272.08 | 2167.70 | ||||||||||||||
| Up | BANDHAN BANK | 190.63 | 187.01 | 197.80 | 199.98 | 212.94 | 207.14 | ||||||||||||||
| Up | BANK OF INDIA | 136.39 | 135.51 | 140.98 | 141.02 | 146.53 | 136.74 | ||||||||||||||
| Down | BHARAT DYNAMI | 1373.17 | 1206.20 | 1288.79 | 1337.51 | 1468.82 | 1204.00 | ||||||||||||||
| Down | BHARAT ELE | 425.55 | 406.11 | 417.88 | 424.61 | 443.11 | 407.20 | ||||||||||||||
| Up | BHARAT FORGE | 1827.60 | 1834.81 | 1910.02 | 1918.85 | 2002.88 | 1922.70 | ||||||||||||||
| Down | BHARAT HEAVY | 424.90 | 377.60 | 410.25 | 403.00 | 428.39 | 404.80 | ||||||||||||||
| Up | BHARAT PETRO | 279.85 | 280.95 | 296.80 | 297.57 | 314.19 | 296.85 | ||||||||||||||
| Down | BHARTI AIRTEL | 1951.09 | 1750.29 | 1872.67 | 1847.47 | 1944.65 | 1810.60 | ||||||||||||||
| Down | BIOCON | 440.11 | 363.16 | 430.09 | 411.63 | 460.10 | 425.65 | ||||||||||||||
| Up | BIRLASOFT LTD | 311.51 | 293.30 | 323.01 | 334.73 | 376.16 | 327.80 | ||||||||||||||
| Up | BK OF BARODA | 260.10 | 257.76 | 265.93 | 265.46 | 273.15 | 264.35 | ||||||||||||||
| Down | BLUE STAR | 1708.01 | 1541.84 | 1639.77 | 1674.89 | 1807.93 | 1544.80 | ||||||||||||||
| Up from Down | BOSCH | 34825.00 | 35174.80 | 36390.00 | 36656.50 | 38138.20 | 36705.00 | ||||||||||||||
| Down | BRINDUS | 5414.40 | 5044.06 | 5316.85 | 5438.58 | 5833.09 | 5157.50 | ||||||||||||||
| Down | BSE LTD | 4446.80 | 3673.09 | 4206.64 | 4046.20 | 4419.30 | 4066.60 | ||||||||||||||
| Up | CANARA BANK | 125.22 | 123.98 | 129.47 | 130.99 | 137.99 | 127.96 | ||||||||||||||
| Up | CENTRAL DEP | 1169.06 | 1164.73 | 1216.94 | 1222.76 | 1280.78 | 1215.10 | ||||||||||||||
| Down from Up | CESC | 188.70 | 173.50 | 180.99 | 182.91 | 192.33 | 178.34 | ||||||||||||||
| Up | CG POWER | 827.40 | 790.32 | 870.57 | 856.09 | 921.85 | 894.35 | ||||||||||||||
| Up | CHAMBAL FERT | 444.14 | 424.16 | 461.13 | 452.36 | 480.55 | 469.45 | ||||||||||||||
| Down from Up | CHOLA INVEST | 1629.90 | 1454.63 | 1537.01 | 1580.79 | 1706.94 | 1492.90 | ||||||||||||||
| Down | CIPLA LIMITED | 1442.10 | 1295.09 | 1407.75 | 1380.68 | 1466.26 | 1390.30 | ||||||||||||||
| Up from Down | COAL INDIA | 428.40 | 449.82 | 460.42 | 462.80 | 475.78 | 472.60 | ||||||||||||||
| Up | COFORGE LIMIT | 1364.30 | 1179.95 | 1401.87 | 1341.12 | 1502.28 | 1461.20 | ||||||||||||||
| Down | COLGATE | 2198.11 | 2036.55 | 2115.82 | 2136.84 | 2237.13 | 1990.10 | ||||||||||||||
| Down | COMPUTER AGE | 822.97 | 736.91 | 774.96 | 786.05 | 835.19 | 769.50 | ||||||||||||||
| Down | CONTAINER COR | 515.17 | 465.04 | 491.15 | 506.96 | 548.88 | 464.10 | ||||||||||||||
| Down | CROMPTON GRE | 309.74 | 274.00 | 288.95 | 287.95 | 301.89 | 273.40 | ||||||||||||||
| Up | CUMMINS INDIA | 5261.90 | 4983.41 | 5508.45 | 5406.58 | 5829.74 | 5680.50 | ||||||||||||||
| Up | CYIENT LTD | 866.76 | 863.61 | 906.71 | 898.05 | 932.48 | 906.45 | ||||||||||||||
| Down | DABUR INDIA | 466.76 | 429.25 | 446.62 | 456.93 | 484.61 | 424.60 | ||||||||||||||
| Up | DALMIA BHARAT | 1702.85 | 1625.13 | 1757.25 | 1805.94 | 1986.76 | 1747.40 | ||||||||||||||
| Down | DELHIVERY | 477.19 | 440.45 | 454.06 | 462.72 | 484.99 | 437.25 | ||||||||||||||
| Down | DIVI'S LAB | 6934.29 | 6552.55 | 6791.25 | 6756.70 | 6960.85 | 6553.50 | ||||||||||||||
| Up | DIXON TECHNOL | 10696.04 | 10395.54 | 11404.50 | 11198.60 | 12001.66 | 11463.00 | ||||||||||||||
| Up | DLF LIMITED | 556.86 | 561.53 | 585.52 | 589.00 | 616.46 | 580.05 | ||||||||||||||
| Down | DR REDDY LAB | 1346.80 | 1261.45 | 1318.62 | 1305.63 | 1349.81 | 1290.40 | ||||||||||||||
| Up | EICHER MOTORS | 6843.88 | 6768.99 | 7100.50 | 7146.23 | 7523.46 | 7100.50 | ||||||||||||||
| Up | ETERNAL | 235.95 | 235.83 | 246.90 | 247.49 | 259.15 | 248.10 | ||||||||||||||
| Up | EXIDE INDU | 340.37 | 324.21 | 359.30 | 356.93 | 389.65 | 392.25 | ||||||||||||||
| Up | FEDERAL BANK | 277.55 | 278.64 | 287.69 | 288.24 | 297.84 | 288.20 | ||||||||||||||
| Down | FORTIS HEALT | 987.34 | 933.09 | 958.05 | 957.85 | 982.61 | 929.20 | ||||||||||||||
| Down | FSN E-COMMERCE | 284.07 | 260.80 | 269.78 | 269.49 | 278.18 | 266.70 | ||||||||||||||
| Up | GAIL (INDIA) | 152.54 | 155.22 | 162.22 | 163.04 | 170.85 | 163.74 | ||||||||||||||
| Down | GLENMARK PHRM | 2407.72 | 2227.00 | 2332.63 | 2340.10 | 2453.20 | 2201.20 | ||||||||||||||
| Up | GMR AIRPORTS | 92.89 | 93.30 | 96.49 | 97.25 | 101.20 | 97.06 | ||||||||||||||
| Up | GODREJ CP | 1004.49 | 987.30 | 1023.90 | 1036.51 | 1085.72 | 1009.00 | ||||||||||||||
| Up | GODREJ PROP | 1675.98 | 1644.23 | 1738.39 | 1769.88 | 1895.52 | 1714.20 | ||||||||||||||
| Down | GRANULES IND | 804.30 | 706.28 | 762.31 | 747.76 | 789.24 | 779.00 | ||||||||||||||
| Down from Up | GRASIM IND | 3197.50 | 2792.24 | 3089.15 | 3008.42 | 3224.59 | 3102.60 | ||||||||||||||
| Down from Up | HAVELLS INDIA | 1219.40 | 1154.70 | 1195.62 | 1213.72 | 1272.73 | 1143.20 | ||||||||||||||
| Up | HCL TECHNO | 1117.56 | 1125.36 | 1169.97 | 1170.59 | 1215.82 | 1195.10 | ||||||||||||||
| Down | HDFC ASSET MA | 2809.80 | 2582.85 | 2692.38 | 2720.78 | 2858.71 | 2604.70 | ||||||||||||||
| Down | HDFC BANK | 789.79 | 737.65 | 762.82 | 767.71 | 797.76 | 742.70 | ||||||||||||||
| Down | HDFC LIFE | 624.05 | 586.33 | 608.12 | 608.28 | 630.24 | 586.55 | ||||||||||||||
| Down | HERO MOTO | 5235.24 | 4797.42 | 4962.79 | 5054.29 | 5311.17 | 4819.90 | ||||||||||||||
| Up | HFCL LIMITED | 143.17 | 120.17 | 156.79 | 150.04 | 179.91 | 182.28 | ||||||||||||||
| Down | HIND COPPER | 590.92 | 522.42 | 553.87 | 560.28 | 598.13 | 539.95 | ||||||||||||||
| Up | HIND PETROL | 360.21 | 359.51 | 387.78 | 384.50 | 409.49 | 388.60 | ||||||||||||||
| Down | HIND UNILEVER | 2279.25 | 2120.38 | 2192.11 | 2239.61 | 2358.84 | 2084.30 | ||||||||||||||
| Down | HIND ZINC | 660.90 | 606.84 | 634.98 | 635.90 | 664.96 | 626.25 | ||||||||||||||
| Up | HINDALCO | 1085.06 | 1007.48 | 1101.65 | 1078.43 | 1149.38 | 1141.30 | ||||||||||||||
| Down | HINDUSTAN AER | 4626.51 | 4163.54 | 4354.95 | 4492.90 | 4822.26 | 4254.10 | ||||||||||||||
| Down | HOUSING & URB | 213.70 | 193.50 | 204.73 | 213.39 | 233.28 | 202.76 | ||||||||||||||
| Up | ICICI BANK | 1223.30 | 1224.39 | 1257.60 | 1257.71 | 1291.03 | 1239.70 | ||||||||||||||
| Down | ICICI LOMBARD | 1884.54 | 1749.98 | 1815.31 | 1813.73 | 1877.48 | 1747.90 | ||||||||||||||
| Down | ICICI PRUDENT | 543.10 | 490.19 | 514.18 | 531.09 | 572.00 | 488.60 | ||||||||||||||
| Up | IDFC FIRST | 67.67 | 66.69 | 69.45 | 69.28 | 71.86 | 71.25 | ||||||||||||||
| Down from Up | IIFL FINANCE | 500.00 | 444.27 | 467.54 | 462.63 | 480.99 | 467.80 | ||||||||||||||
| Up | INDIAN BAN | 806.19 | 796.86 | 823.20 | 831.58 | 866.30 | 809.75 | ||||||||||||||
| Down from Up | INDIAN ENERGY | 132.29 | 122.60 | 126.41 | 127.78 | 132.95 | 125.39 | ||||||||||||||
| Down from Up | INDIAN HOTEL | 673.20 | 634.71 | 655.80 | 654.87 | 675.02 | 646.75 | ||||||||||||||
| Up | INDIAN OIL CO | 132.02 | 132.74 | 139.42 | 140.64 | 148.54 | 138.80 | ||||||||||||||
| Down from Up | INDIAN RAIL | 100.26 | 93.84 | 98.11 | 100.69 | 107.54 | 96.27 | ||||||||||||||
| Down | INDIAN RAIL | 542.36 | 504.02 | 526.76 | 539.99 | 575.96 | 512.60 | ||||||||||||||
| Up | INDIAN RENEW | 122.76 | 123.18 | 128.74 | 130.20 | 137.21 | 126.27 | ||||||||||||||
| Up | INDRAPRA GAS | 152.17 | 149.52 | 159.02 | 160.66 | 171.81 | 164.53 | ||||||||||||||
| Down from Up | INDUS TOWERS | 449.40 | 393.54 | 433.52 | 421.54 | 449.54 | 431.45 | ||||||||||||||
| Down | INDUSIND BK | 940.20 | 874.60 | 910.09 | 913.59 | 952.58 | 901.15 | ||||||||||||||
| Up | INFO EDGE | 920.66 | 905.40 | 961.30 | 959.05 | 1012.69 | 1004.05 | ||||||||||||||
| Up | INFOSYS LTD | 1121.95 | 1110.00 | 1174.83 | 1162.92 | 1215.83 | 1202.50 | ||||||||||||||
| Down | INOX WIND | 99.50 | 87.11 | 94.16 | 97.62 | 108.12 | 83.84 | ||||||||||||||
| Up | INTERGLOBE | 4267.31 | 4137.20 | 4402.32 | 4371.31 | 4605.41 | 4453.30 | ||||||||||||||
| Up | IRB INFRA DEV | 20.67 | 19.92 | 21.45 | 21.30 | 22.68 | 21.93 | ||||||||||||||
| Down | ITC LIMITED | 310.97 | 287.29 | 300.19 | 303.88 | 320.47 | 279.65 | ||||||||||||||
| Down | J S W STEEL | 1328.00 | 1252.14 | 1289.77 | 1280.84 | 1309.53 | 1299.40 | ||||||||||||||
| Down | JINDAL STAIN | 736.10 | 693.93 | 726.11 | 740.17 | 786.41 | 695.90 | ||||||||||||||
| Up | JIO FINANCIAL | 230.41 | 225.50 | 237.38 | 239.86 | 254.22 | 234.95 | ||||||||||||||
| Up | JSW ENERGY | 536.92 | 499.60 | 561.26 | 553.18 | 606.75 | 583.45 | ||||||||||||||
| Down | JUBILANT FOOD | 474.76 | 416.39 | 442.21 | 453.01 | 489.64 | 423.70 | ||||||||||||||
| Up | KALYAN JEWELLERS | 337.00 | 315.15 | 350.63 | 369.70 | 424.24 | 343.95 | ||||||||||||||
| Up | KAYNES TECHN | 2995.00 | 2565.51 | 3186.99 | 3626.63 | 4687.75 | 3100.20 | ||||||||||||||
| Down from Up | KEI INDUST | 5476.30 | 4912.71 | 5226.25 | 5149.81 | 5386.91 | 5174.00 | ||||||||||||||
| Up | KFIN TECHNO | 794.65 | 781.48 | 833.31 | 853.04 | 924.60 | 845.55 | ||||||||||||||
| Down from Up | KOTAK MAH BK | 395.15 | 370.29 | 385.38 | 381.93 | 393.56 | 377.40 | ||||||||||||||
| Up | KPIT TECHNOLO | 722.11 | 691.74 | 757.54 | 744.28 | 796.83 | 786.10 | ||||||||||||||
| Up | L&T FINANCE | 264.65 | 264.10 | 277.40 | 283.85 | 303.60 | 271.25 | ||||||||||||||
| Up | LARSEN & TOU | 3892.08 | 3843.39 | 3981.06 | 3976.69 | 4109.99 | 4010.80 | ||||||||||||||
| Down | LAURUS LABS | 1398.80 | 1153.47 | 1359.01 | 1299.37 | 1445.27 | 1388.40 | ||||||||||||||
| Down | LIC H FINANCE | 567.94 | 521.27 | 542.74 | 556.94 | 592.61 | 537.65 | ||||||||||||||
| Up | LIFE INSURANC | 396.56 | 386.97 | 408.16 | 403.88 | 420.79 | 404.85 | ||||||||||||||
| Up | LTM | 3901.00 | 3867.17 | 4081.82 | 4135.33 | 4403.48 | 4196.10 | ||||||||||||||
| Down | LUPIN LIMITED | 2338.15 | 2173.61 | 2275.18 | 2298.89 | 2424.16 | 2262.90 | ||||||||||||||
| Up | MAHANAGAR | 1025.94 | 1014.51 | 1074.86 | 1095.49 | 1176.46 | 1077.20 | ||||||||||||||
| Down | MAHINDRA & MA | 3238.79 | 2958.77 | 3086.22 | 3150.61 | 3342.44 | 2970.20 | ||||||||||||||
| Down | MAHINDRA & MA | 317.46 | 289.92 | 306.50 | 314.75 | 339.57 | 295.10 | ||||||||||||||
| Down | MANAPPURAM FI | 334.00 | 296.12 | 321.32 | 314.73 | 333.33 | 316.05 | ||||||||||||||
| Down | MANKIND PHAR | 2609.15 | 2272.97 | 2456.30 | 2426.39 | 2579.81 | 2320.20 | ||||||||||||||
| Down | MARICO | 845.85 | 799.08 | 827.45 | 826.33 | 853.58 | 805.70 | ||||||||||||||
| Up | MARUTI SUZUKI | 12753.00 | 12718.36 | 13078.70 | 13253.25 | 13788.14 | 12946.00 | ||||||||||||||
| Down from Up | MAX FINANCIAL | 1748.00 | 1565.34 | 1658.41 | 1651.47 | 1737.60 | 1624.40 | ||||||||||||||
| Down | MAX HEALTHCARE | 1076.16 | 950.16 | 1020.92 | 1022.31 | 1094.47 | 938.45 | ||||||||||||||
| Up | MAZAGON DOCK | 2383.08 | 2343.66 | 2449.38 | 2512.83 | 2682.00 | 2423.10 | ||||||||||||||
| Up | MPHASIS | 2108.88 | 2097.86 | 2237.11 | 2208.73 | 2319.59 | 2310.50 | ||||||||||||||
| Down | MULTI CMMD | 3399.65 | 2824.48 | 3242.22 | 3181.51 | 3538.55 | 2890.50 | ||||||||||||||
| Up | MUTHOOT FIN | 3224.10 | 3181.78 | 3305.53 | 3388.84 | 3595.89 | 3246.40 | ||||||||||||||
| Up | NATION ALUM | 394.15 | 386.79 | 412.84 | 408.86 | 430.93 | 434.20 | ||||||||||||||
| Up | NBCC (INDIA) | 91.92 | 89.21 | 96.17 | 95.61 | 102.01 | 104.40 | ||||||||||||||
| Up | NCC LIMITED | 145.11 | 140.48 | 149.63 | 157.56 | 174.64 | 149.27 | ||||||||||||||
| Down | NESTLE LTD | 1444.10 | 1387.56 | 1419.58 | 1444.24 | 1500.91 | 1391.80 | ||||||||||||||
| Up | NHPC LTD | 76.24 | 75.43 | 78.78 | 79.48 | 83.54 | 77.20 | ||||||||||||||
| Down from Up | NIFTY 50 | 24089.80 | 23227.87 | 23708.38 | 23800.54 | 24373.21 | 23382.60 | ||||||||||||||
| Up | NIFTY BANK | 53147.20 | 52687.61 | 54112.58 | 54359.04 | 56030.48 | 53643.10 | ||||||||||||||
| Up from Down | NMDC LIMITED | 86.69 | 86.06 | 89.72 | 89.62 | 93.17 | 92.37 | ||||||||||||||
| Down from Up | NTPC LIMITED | 403.10 | 381.75 | 389.11 | 392.74 | 403.73 | 378.70 | ||||||||||||||
| Up | OBEROI REALTY | 1615.76 | 1591.12 | 1661.86 | 1658.25 | 1725.37 | 1649.40 | ||||||||||||||
| Down | OIL & NATURAL | 298.62 | 266.48 | 285.41 | 287.69 | 308.89 | 264.30 | ||||||||||||||
| Down | OIL INDIA | 529.83 | 445.23 | 493.70 | 486.79 | 528.35 | 482.75 | ||||||||||||||
| Down | ONE 97 COMMUN | 1199.61 | 1070.29 | 1121.90 | 1133.34 | 1196.38 | 1095.00 | ||||||||||||||
| Up | ORACLE FIN | 9162.43 | 8786.66 | 9805.30 | 9556.33 | 10325.99 | 10191.00 | ||||||||||||||
| Down | P I INDUSTRIES | 3086.76 | 2683.10 | 2865.54 | 2967.92 | 3252.74 | 2702.60 | ||||||||||||||
| Down from Up | PAGE INDUS | 40490.00 | 35250.58 | 38274.00 | 37447.50 | 39644.42 | 37225.00 | ||||||||||||||
| Down | PATANJALI FOO | 477.65 | 443.33 | 461.61 | 458.16 | 472.98 | 449.25 | ||||||||||||||
| Down | PB FINTECH | 1845.50 | 1582.60 | 1773.40 | 1718.41 | 1854.21 | 1671.40 | ||||||||||||||
| Up | PERSISTENT | 4682.35 | 4642.31 | 5092.23 | 4989.47 | 5336.63 | 5402.00 | ||||||||||||||
| Up | PETRONET LNG | 264.15 | 260.88 | 272.00 | 274.10 | 287.32 | 270.45 | ||||||||||||||
| Up | PG ELECTRO | 452.45 | 435.67 | 468.51 | 492.05 | 548.42 | 470.40 | ||||||||||||||
| Down from Up | PHOENIX MILLS | 1819.30 | 1704.52 | 1766.35 | 1776.09 | 1847.66 | 1747.80 | ||||||||||||||
| Down | PIDILITE INDUST | 1508.40 | 1385.34 | 1468.92 | 1452.66 | 1519.99 | 1457.20 | ||||||||||||||
| Down | PIRAMAL PHARM | 180.72 | 161.89 | 175.26 | 174.46 | 187.02 | 170.90 | ||||||||||||||
| Down | PNB HOUSING | 1105.00 | 1018.83 | 1057.56 | 1060.02 | 1101.20 | 1003.00 | ||||||||||||||
| Down | POLYCAB INDIA | 9747.00 | 8370.43 | 9360.35 | 9106.55 | 9842.67 | 9480.50 | ||||||||||||||
| Down | POONAWALLA FIN | 412.07 | 371.32 | 398.09 | 417.20 | 463.07 | 392.25 | ||||||||||||||
| Down | POWER FINANCE | 443.65 | 417.13 | 430.81 | 441.42 | 465.71 | 421.10 | ||||||||||||||
| Down | POWER GRID | 303.00 | 284.18 | 295.37 | 303.11 | 322.03 | 286.15 | ||||||||||||||
| Down | PRESTIGE EST | 1434.00 | 1311.70 | 1381.25 | 1402.79 | 1493.88 | 1358.20 | ||||||||||||||
| Up | PUNJAB NAT BK | 99.88 | 99.09 | 103.63 | 104.81 | 110.53 | 103.78 | ||||||||||||||
| Down | RAIL VIKAS | 274.62 | 240.71 | 263.13 | 279.06 | 317.40 | 241.56 | ||||||||||||||
| Up | RBL BANK | 322.19 | 320.44 | 336.05 | 335.63 | 350.81 | 338.80 | ||||||||||||||
| Up | REC LTD | 329.46 | 325.37 | 336.02 | 344.25 | 363.12 | 331.40 | ||||||||||||||
| Down | RELIANCE | 1371.10 | 1282.87 | 1343.74 | 1374.13 | 1465.39 | 1320.00 | ||||||||||||||
| Up | SAMVARDHANA | 133.64 | 118.24 | 136.72 | 131.72 | 145.21 | 141.77 | ||||||||||||||
| Up | SATLUJ JAL | 70.90 | 71.01 | 73.95 | 75.95 | 80.89 | 72.91 | ||||||||||||||
| Up | SBI | 933.90 | 890.59 | 956.36 | 988.03 | 1085.47 | 954.10 | ||||||||||||||
| Up | SBI CARDS | 607.80 | 610.87 | 623.72 | 631.46 | 652.04 | 615.95 | ||||||||||||||
| Down | SBI LIFE INSU | 1906.90 | 1810.65 | 1862.88 | 1858.02 | 1905.39 | 1812.50 | ||||||||||||||
| Up | SHREE CEMENT | 23990.00 | 24312.79 | 24898.00 | 24981.25 | 25649.71 | 25060.00 | ||||||||||||||
| Up | SHRIRAM FINA | 908.18 | 893.13 | 938.38 | 951.80 | 1010.47 | 919.05 | ||||||||||||||
| Up | SIEMENS | 3543.30 | 3477.89 | 3709.34 | 3715.20 | 3952.50 | 3711.30 | ||||||||||||||
| Down | SOLAR INDUS | 18874.00 | 14818.31 | 18282.80 | 17173.90 | 19529.49 | 18203.00 | ||||||||||||||
| Up | SONA BLW | 575.57 | 563.19 | 594.30 | 588.35 | 613.50 | 600.20 | ||||||||||||||
| Down | SRF LTD | 2776.40 | 2543.78 | 2675.97 | 2686.97 | 2830.16 | 2696.20 | ||||||||||||||
| Down | STEEL AUTHOR | 208.45 | 177.29 | 200.48 | 194.31 | 211.33 | 203.69 | ||||||||||||||
| Down | SUN PHARMA | 1891.03 | 1792.10 | 1852.57 | 1849.36 | 1906.61 | 1796.50 | ||||||||||||||
| Up | SUPREME INDUST | 3432.25 | 3420.29 | 3532.85 | 3564.96 | 3709.62 | 3520.70 | ||||||||||||||
| Down | SYNGENE INTER | 494.29 | 442.72 | 461.38 | 463.23 | 483.74 | 448.00 | ||||||||||||||
| Down | TATA CHEM | 819.00 | 716.03 | 751.82 | 766.70 | 817.37 | 734.00 | ||||||||||||||
| Up | TATA COMMU | 1843.39 | 1392.90 | 1877.02 | 1734.10 | 2075.29 | 1942.60 | ||||||||||||||
| Up | TATA CONSULT | 2231.95 | 2207.38 | 2300.71 | 2328.65 | 2449.91 | 2297.40 | ||||||||||||||
| Down | TATA CONSUMER | 1257.22 | 1126.82 | 1193.84 | 1197.69 | 1268.55 | 1143.30 | ||||||||||||||
| Up | TATA ELXSI | 4079.11 | 4028.79 | 4262.69 | 4221.80 | 4414.81 | 4302.90 | ||||||||||||||
| Up | TATA MOTOR PAS | 352.47 | 323.69 | 373.89 | 360.50 | 397.30 | 384.90 | ||||||||||||||
| Up | TATA POWER | 395.53 | 395.08 | 415.28 | 421.31 | 447.55 | 419.50 | ||||||||||||||
| Down | TATA STEEL | 218.96 | 204.86 | 209.78 | 212.50 | 220.15 | 210.57 | ||||||||||||||
| Up | TATA TECHNOL | 660.72 | 578.94 | 683.13 | 652.53 | 726.12 | 714.80 | ||||||||||||||
| Up | TECH MAHINDRA | 1354.09 | 1352.50 | 1455.52 | 1439.80 | 1527.11 | 1543.20 | ||||||||||||||
| Up | TITAGARH RAIL | 738.64 | 720.10 | 787.34 | 795.61 | 871.13 | 801.45 | ||||||||||||||
| Up | TITAN COMPA | 4007.00 | 3924.50 | 4104.35 | 4180.61 | 4436.71 | 4024.60 | ||||||||||||||
| Down | TORRENT PHARMA | 4692.87 | 4245.51 | 4456.21 | 4409.76 | 4574.01 | 4350.40 | ||||||||||||||
| Down | TORRENT POW | 1517.79 | 1317.39 | 1472.24 | 1550.56 | 1783.74 | 1412.20 | ||||||||||||||
| Down from Up | TRENT LIMITED | 4362.00 | 4005.41 | 4183.82 | 4175.41 | 4345.41 | 4157.30 | ||||||||||||||
| Up | TUBE INVESTME | 2833.99 | 2777.96 | 3018.52 | 2977.21 | 3176.46 | 3056.60 | ||||||||||||||
| Down from Up | TVS MOTOR | 3514.86 | 3229.76 | 3374.36 | 3471.14 | 3712.52 | 3344.40 | ||||||||||||||
| Down from Up | ULTRATECH CE | 11779.00 | 11182.77 | 11513.30 | 11658.85 | 12134.93 | 11232.00 | ||||||||||||||
| Up | UNION BANK | 158.46 | 157.18 | 163.33 | 163.92 | 170.66 | 162.54 | ||||||||||||||
| Down from Up | UNITED SPIRIT | 1342.10 | 1241.29 | 1285.87 | 1285.51 | 1329.72 | 1248.80 | ||||||||||||||
| Down from Up | UNO MINDA | 1137.07 | 1042.91 | 1088.98 | 1111.23 | 1179.55 | 1079.40 | ||||||||||||||
| Up | UPL LTD | 618.30 | 620.34 | 642.00 | 642.89 | 665.43 | 645.25 | ||||||||||||||
| Down from Up | VARUN BEVERAG | 544.40 | 486.81 | 524.96 | 514.21 | 541.61 | 525.50 | ||||||||||||||
| Down | VEDANTA LIMIT | 360.00 | 288.60 | 338.00 | 324.68 | 360.75 | 337.15 | ||||||||||||||
| Down | VODAFONE IDEA | 14.44 | 10.40 | 13.76 | 12.78 | 15.15 | 13.95 | ||||||||||||||
| Up | VOLTAS | 1211.49 | 1185.30 | 1268.41 | 1297.09 | 1408.87 | 1228.40 | ||||||||||||||
| Up | WIPRO LIMITED | 195.28 | 186.45 | 201.01 | 197.87 | 209.29 | 206.41 | ||||||||||||||
| Up | YES BANK | 20.98 | 20.58 | 22.33 | 22.12 | 23.66 | 23.01 | ||||||||||||||
| Up | ZYDUS LIFESCI | 1046.57 | 875.80 | 1053.29 | 999.85 | 1123.89 | 1091.20 | ||||||||||||||