|
|||||||||||||||||||||
| Momentum Swing for February 09, 2026 | UP/DOWN Analysis | ||||||||||||||||||||
| Momentum | Security Name | Stop | L Band | 10 DMA | 20 DMA | U Band | Close | ||||||||||||||
| Up | 360 ONE WAM | 1025.10 | 1083.56 | 1132.44 | 1134.66 | 1185.75 | 1113.90 | Up from Down | 15 | ||||||||||||
| Up | AARTI INDUST | 359.09 | 303.93 | 394.35 | 374.06 | 444.19 | 440.95 | Up | 157 | ||||||||||||
| Up | ABB INDIA LTD | 5166.78 | 4372.76 | 5471.80 | 5167.35 | 5961.94 | 5816.00 | Down from Up | 5 | ||||||||||||
| Up | ACC LIMITED | 1593.00 | 1622.02 | 1664.90 | 1689.72 | 1757.42 | 1667.40 | Down | 46 | ||||||||||||
| Up | ADANI ENERGY | 844.94 | 813.00 | 926.21 | 918.40 | 1023.81 | 1017.70 | Total | 223 | ||||||||||||
| Up | ADANI ENT | 1914.39 | 1879.90 | 2082.58 | 2089.64 | 2299.37 | 2226.40 | %Up | 77% | ||||||||||||
| Up | ADANI GREEN | 788.53 | 775.13 | 880.94 | 892.64 | 1010.15 | 971.85 | %Down | 22.87% | ||||||||||||
| Up | ADANI PORT | 1366.69 | 1287.10 | 1455.10 | 1429.14 | 1571.17 | 1550.70 | ||||||||||||||
| Up | ADANI TOTAL | 510.05 | 511.86 | 532.63 | 538.37 | 564.87 | 543.50 | ||||||||||||||
| Up | ADITYA BIRLA | 61.63 | 59.72 | 66.10 | 67.85 | 75.99 | 68.82 | ||||||||||||||
| Up | ADITYA BIRLA | 318.74 | 332.26 | 342.80 | 348.66 | 365.06 | 347.75 | ||||||||||||||
| Down | ALKEM LABORA | 5728.00 | 5547.21 | 5665.60 | 5724.33 | 5901.44 | 5684.00 | ||||||||||||||
| Up | AMBER ENTER | 5558.24 | 5381.78 | 6000.20 | 6002.45 | 6623.12 | 6640.00 | ||||||||||||||
| Up | AMBUJA CEM | 495.22 | 504.78 | 524.80 | 532.84 | 560.90 | 529.45 | ||||||||||||||
| Up | ANGEL ONE | 2199.50 | 2307.48 | 2556.33 | 2546.34 | 2785.19 | 2642.00 | ||||||||||||||
| Up | APL APOLLO | 2052.18 | 1811.21 | 2107.07 | 2016.33 | 2221.45 | 2198.00 | ||||||||||||||
| Up | APOLLO HOSP | 6723.96 | 6670.78 | 6979.30 | 7030.48 | 7390.17 | 7152.50 | ||||||||||||||
| Up | ASHOK LEYLAND | 186.94 | 178.87 | 196.67 | 191.58 | 204.29 | 201.84 | ||||||||||||||
| Up from Down | ASIAN PAINT | 2343.10 | 2250.11 | 2444.98 | 2606.35 | 2962.59 | 2401.10 | ||||||||||||||
| Up | ASTRAL | 1395.76 | 1365.74 | 1470.29 | 1446.60 | 1527.46 | 1472.20 | ||||||||||||||
| Up | AU SMALL FIN | 947.23 | 952.02 | 978.13 | 987.29 | 1022.55 | 991.05 | ||||||||||||||
| Up | AUROBINDO PH | 1136.66 | 1112.65 | 1178.24 | 1169.17 | 1225.68 | 1191.00 | ||||||||||||||
| Up | AVENUE SUPER | 3551.96 | 3578.64 | 3747.66 | 3750.90 | 3923.16 | 3889.90 | ||||||||||||||
| Down | AXIS BANK | 1418.30 | 1246.35 | 1338.87 | 1311.43 | 1376.51 | 1341.60 | ||||||||||||||
| Up | BAJAJ AUTO | 9278.69 | 9235.95 | 9543.10 | 9483.95 | 9731.95 | 9518.50 | ||||||||||||||
| Up | BAJAJ FINANCE | 893.95 | 901.46 | 939.51 | 943.07 | 984.68 | 981.70 | ||||||||||||||
| Up | BAJAJ FINSERV | 1883.29 | 1905.60 | 1965.42 | 1976.93 | 2048.26 | 2024.20 | ||||||||||||||
| Up | BALKRISH IND | 2246.95 | 2207.45 | 2471.85 | 2442.88 | 2678.31 | 2704.80 | ||||||||||||||
| Up | BANDHAN BANK | 145.98 | 136.18 | 153.53 | 148.42 | 160.66 | 159.04 | ||||||||||||||
| Down | BANK OF INDIA | 166.00 | 144.81 | 160.77 | 158.19 | 171.56 | 163.66 | ||||||||||||||
| Down | BHARAT DYNAMI | 1533.49 | 1250.71 | 1398.24 | 1441.36 | 1632.01 | 1268.40 | ||||||||||||||
| Down | BHARAT ELE | 458.88 | 396.10 | 436.76 | 424.92 | 453.73 | 429.65 | ||||||||||||||
| Up | BHARAT FORGE | 1355.35 | 1336.94 | 1483.89 | 1456.72 | 1576.50 | 1557.50 | ||||||||||||||
| Up | BHARAT HEAVY | 246.47 | 243.66 | 261.70 | 260.86 | 278.06 | 266.60 | ||||||||||||||
| Up | BHARAT PETRO | 352.42 | 342.46 | 370.17 | 363.07 | 383.68 | 386.35 | ||||||||||||||
| Up | BHARTI AIRTEL | 1909.76 | 1943.36 | 1983.60 | 1998.10 | 2052.83 | 2038.40 | ||||||||||||||
| Up | BIOCON | 359.10 | 360.95 | 368.03 | 370.63 | 380.31 | 365.40 | ||||||||||||||
| Up | BIRLASOFT LTD | 398.44 | 390.69 | 426.36 | 421.77 | 452.84 | 435.70 | ||||||||||||||
| Down | BK OF BARODA | 301.45 | 279.82 | 292.33 | 297.68 | 315.54 | 289.20 | ||||||||||||||
| Up | BLUE STAR | 1723.35 | 1659.93 | 1799.09 | 1781.69 | 1903.44 | 1880.90 | ||||||||||||||
| Up | BOSCH | 34768.80 | 34760.94 | 36384.00 | 36494.00 | 38227.06 | 36340.00 | ||||||||||||||
| Up | BRINDUS | 5719.30 | 5739.60 | 5840.65 | 5872.38 | 6005.15 | 5911.00 | ||||||||||||||
| Up | BSE LTD | 2409.85 | 2583.16 | 2806.73 | 2770.39 | 2957.62 | 2897.00 | ||||||||||||||
| Up from Down | CANARA BANK | 138.01 | 142.66 | 148.82 | 150.92 | 159.18 | 147.31 | ||||||||||||||
| Up | CENTRAL DEP | 1208.88 | 1243.89 | 1319.37 | 1353.17 | 1462.44 | 1331.40 | ||||||||||||||
| Up | CESC | 141.92 | 135.87 | 147.65 | 150.33 | 164.78 | 153.91 | ||||||||||||||
| Up | CG POWER | 575.08 | 517.23 | 616.62 | 596.47 | 675.71 | 674.85 | ||||||||||||||
| Up | CHAMBAL FERT | 415.50 | 421.39 | 434.36 | 435.67 | 449.95 | 428.05 | ||||||||||||||
| Up | CHOLA INVEST | 1548.20 | 1580.91 | 1662.92 | 1671.61 | 1762.31 | 1742.20 | ||||||||||||||
| Up | CIPLA LIMITED | 1287.56 | 1260.14 | 1323.96 | 1363.83 | 1467.51 | 1330.00 | ||||||||||||||
| Down | COAL INDIA | 457.78 | 409.01 | 433.55 | 428.97 | 448.92 | 432.80 | ||||||||||||||
| Down | COFORGE LIMIT | 1755.11 | 1582.78 | 1648.58 | 1670.10 | 1757.41 | 1546.00 | ||||||||||||||
| Down | COLGATE | 2189.29 | 2065.12 | 2127.42 | 2124.57 | 2184.02 | 2133.20 | ||||||||||||||
| Up | COMPUTER AGE | 657.22 | 678.16 | 709.81 | 710.90 | 743.63 | 722.40 | ||||||||||||||
| Up | CONTAINER COR | 493.45 | 481.48 | 508.44 | 507.51 | 533.53 | 509.50 | ||||||||||||||
| Up | CROMPTON GRE | 220.73 | 213.26 | 231.04 | 236.83 | 260.40 | 245.03 | ||||||||||||||
| Up | CUMMINS INDIA | 3960.86 | 3835.31 | 4135.17 | 4078.16 | 4321.01 | 4368.40 | ||||||||||||||
| Down | CYIENT LTD | 1182.90 | 1072.24 | 1122.85 | 1140.10 | 1207.96 | 1066.60 | ||||||||||||||
| Down | DABUR INDIA | 518.10 | 495.76 | 506.16 | 511.84 | 527.91 | 508.30 | ||||||||||||||
| Up | DALMIA BHARAT | 1877.27 | 2004.32 | 2089.81 | 2113.84 | 2223.36 | 2118.30 | ||||||||||||||
| Up | DELHIVERY | 406.56 | 368.52 | 429.13 | 411.82 | 455.12 | 436.10 | ||||||||||||||
| Up | DIVI'S LAB | 5906.41 | 5801.70 | 6077.40 | 6157.48 | 6513.25 | 6024.50 | ||||||||||||||
| Up | DIXON TECHNOL | 10230.68 | 9755.49 | 10736.80 | 10864.00 | 11972.51 | 11502.00 | ||||||||||||||
| Up | DLF LIMITED | 606.71 | 593.01 | 638.44 | 637.12 | 681.23 | 663.75 | ||||||||||||||
| Up | DR REDDY LAB | 1171.01 | 1150.70 | 1221.22 | 1206.77 | 1262.83 | 1241.20 | ||||||||||||||
| Up | EICHER MOTORS | 6784.26 | 6871.08 | 7116.90 | 7192.40 | 7513.72 | 7177.50 | ||||||||||||||
| Up | ETERNAL | 253.41 | 255.95 | 275.57 | 278.79 | 301.63 | 283.55 | ||||||||||||||
| Up | EXIDE INDU | 311.39 | 311.99 | 326.37 | 332.67 | 353.35 | 332.65 | ||||||||||||||
| Down | FEDERAL BANK | 298.25 | 249.20 | 285.85 | 276.14 | 303.09 | 286.80 | ||||||||||||||
| Up | FORTIS HEALT | 813.80 | 813.00 | 848.79 | 863.84 | 914.67 | 855.70 | ||||||||||||||
| Up | FSN E-COMMERCE | 236.55 | 226.51 | 245.88 | 246.84 | 267.16 | 276.99 | ||||||||||||||
| Up from Down | GAIL (INDIA) | 157.80 | 158.90 | 163.70 | 163.78 | 168.66 | 162.99 | ||||||||||||||
| Down | GLENMARK PHRM | 2011.81 | 1916.49 | 1967.27 | 1977.44 | 2038.38 | 1934.80 | ||||||||||||||
| Up | GMR AIRPORTS | 89.03 | 89.90 | 94.67 | 96.08 | 102.26 | 97.51 | ||||||||||||||
| Up from Down | GODREJ CP | 1117.10 | 1126.68 | 1164.04 | 1199.24 | 1271.80 | 1181.80 | ||||||||||||||
| Up | GODREJ PROP | 1490.77 | 1407.16 | 1608.91 | 1697.46 | 1987.75 | 1699.80 | ||||||||||||||
| Up | GRANULES IND | 537.86 | 540.47 | 569.19 | 573.13 | 605.78 | 563.70 | ||||||||||||||
| Up | GRASIM IND | 2716.29 | 2716.08 | 2821.28 | 2797.59 | 2879.10 | 2836.90 | ||||||||||||||
| Up | HAVELLS INDIA | 1258.63 | 1215.76 | 1305.80 | 1348.82 | 1481.88 | 1355.00 | ||||||||||||||
| Down | HCL TECHNO | 1776.22 | 1607.19 | 1673.08 | 1679.40 | 1751.61 | 1593.70 | ||||||||||||||
| Up | HDFC ASSET MA | 2435.69 | 2361.45 | 2588.36 | 2552.09 | 2742.73 | 2719.80 | ||||||||||||||
| Up | HDFC BANK | 915.94 | 912.50 | 936.67 | 932.54 | 952.58 | 941.10 | ||||||||||||||
| Up | HDFC LIFE | 698.55 | 702.52 | 720.64 | 728.28 | 754.05 | 703.50 | ||||||||||||||
| Up | HERO MOTO | 5456.43 | 5361.88 | 5626.60 | 5629.10 | 5896.32 | 5753.50 | ||||||||||||||
| Up | HFCL LIMITED | 64.22 | 59.47 | 67.15 | 65.48 | 71.49 | 70.91 | ||||||||||||||
| Down | HIND COPPER | 756.40 | 471.24 | 626.69 | 585.60 | 699.96 | 579.85 | ||||||||||||||
| Up | HIND PETROL | 411.12 | 413.97 | 442.85 | 441.93 | 469.89 | 463.15 | ||||||||||||||
| Up from Down | HIND UNILEVER | 2305.40 | 2334.91 | 2373.11 | 2378.72 | 2422.53 | 2424.20 | ||||||||||||||
| Down | HIND ZINC | 696.22 | 567.00 | 644.66 | 650.44 | 733.87 | 608.95 | ||||||||||||||
| Down | HINDALCO | 1014.10 | 891.87 | 958.37 | 946.65 | 1001.43 | 942.55 | ||||||||||||||
| Down | HINDUSTAN AER | 4631.66 | 4075.53 | 4369.90 | 4389.99 | 4704.45 | 4067.50 | ||||||||||||||
| Up | HOUSING & URB | 178.82 | 183.64 | 195.39 | 202.92 | 222.21 | 192.17 | ||||||||||||||
| Up | ICICI BANK | 1332.58 | 1323.98 | 1375.54 | 1381.67 | 1439.35 | 1406.10 | ||||||||||||||
| Up | ICICI LOMBARD | 1786.28 | 1788.00 | 1837.50 | 1849.81 | 1911.63 | 1861.60 | ||||||||||||||
| Up | ICICI PRUDENT | 625.11 | 622.69 | 645.50 | 655.08 | 687.46 | 651.35 | ||||||||||||||
| Up | IDFC FIRST | 79.64 | 80.99 | 83.73 | 83.59 | 86.19 | 85.11 | ||||||||||||||
| Up from Down | IIFL FINANCE | 471.20 | 444.42 | 515.86 | 566.07 | 687.72 | 515.85 | ||||||||||||||
| Down | INDIAN BAN | 905.40 | 810.61 | 877.43 | 863.96 | 917.30 | 871.20 | ||||||||||||||
| Down from Up | INDIAN ENERGY | 128.25 | 117.98 | 125.79 | 130.63 | 143.27 | 120.94 | ||||||||||||||
| Up | INDIAN HOTEL | 631.12 | 640.00 | 671.45 | 670.98 | 701.96 | 683.20 | ||||||||||||||
| Up | INDIAN OIL CO | 161.45 | 151.03 | 166.37 | 162.53 | 174.04 | 175.20 | ||||||||||||||
| Up from Down | INDIAN RAIL | 111.53 | 111.48 | 116.38 | 117.83 | 124.17 | 114.53 | ||||||||||||||
| Up | INDIAN RAIL | 596.75 | 603.80 | 616.59 | 621.46 | 639.13 | 620.00 | ||||||||||||||
| Up | INDIAN RENEW | 124.72 | 123.75 | 130.33 | 132.25 | 140.75 | 128.29 | ||||||||||||||
| Up | INDRAPRA GAS | 170.12 | 169.86 | 175.07 | 177.61 | 185.35 | 175.98 | ||||||||||||||
| Up | INDUS TOWERS | 413.08 | 410.30 | 435.89 | 430.72 | 451.13 | 443.35 | ||||||||||||||
| Down from Up | INDUSIND BK | 959.60 | 873.04 | 905.85 | 910.61 | 948.17 | 903.60 | ||||||||||||||
| Down | INFO EDGE | 1303.72 | 1162.32 | 1232.37 | 1274.98 | 1387.63 | 1130.40 | ||||||||||||||
| Down | INFOSYS LTD | 1723.64 | 1523.09 | 1615.27 | 1629.01 | 1734.93 | 1507.10 | ||||||||||||||
| Up | INOX WIND | 102.02 | 101.27 | 106.73 | 108.58 | 115.90 | 106.40 | ||||||||||||||
| Up | INTERGLOBE | 4572.22 | 4562.65 | 4776.05 | 4794.48 | 5026.30 | 4909.40 | ||||||||||||||
| Up | IRB INFRA DEV | 39.62 | 39.15 | 41.39 | 41.04 | 42.93 | 43.14 | ||||||||||||||
| Up | ITC LIMITED | 302.90 | 306.88 | 317.12 | 323.90 | 340.91 | 325.80 | ||||||||||||||
| Up | J S W STEEL | 1176.80 | 1146.66 | 1221.69 | 1198.94 | 1251.21 | 1236.20 | ||||||||||||||
| Up from Down | JINDAL STAIN | 756.48 | 742.98 | 799.80 | 787.55 | 832.11 | 784.90 | ||||||||||||||
| Up | JIO FINANCIAL | 240.32 | 238.80 | 257.66 | 266.12 | 293.44 | 268.10 | ||||||||||||||
| Up | JSW ENERGY | 430.53 | 435.98 | 457.25 | 472.82 | 509.66 | 473.15 | ||||||||||||||
| Up | JUBILANT FOOD | 492.70 | 476.31 | 506.86 | 511.21 | 546.11 | 544.25 | ||||||||||||||
| Up | KALYAN JEWELLERS | 350.24 | 306.39 | 372.89 | 411.41 | 516.42 | 380.25 | ||||||||||||||
| Up | KAYNES TECHN | 3294.90 | 3324.55 | 3537.87 | 3560.11 | 3795.66 | 3700.30 | ||||||||||||||
| Up | KEI INDUST | 3831.12 | 3698.73 | 4146.08 | 4160.32 | 4621.91 | 4462.60 | ||||||||||||||
| Down from Up | KFIN TECHNO | 1054.10 | 968.46 | 1006.01 | 1023.08 | 1077.69 | 967.70 | ||||||||||||||
| Up | KOTAK MAH BK | 401.94 | 403.44 | 411.62 | 417.75 | 432.07 | 422.35 | ||||||||||||||
| Down | KPIT TECHNOLO | 1087.47 | 925.54 | 1017.36 | 1085.09 | 1244.64 | 958.40 | ||||||||||||||
| Up | L&T FINANCE | 270.18 | 276.15 | 284.73 | 288.73 | 301.30 | 285.30 | ||||||||||||||
| Up | LARSEN & TOU | 3816.50 | 3685.63 | 3943.96 | 3903.89 | 4122.15 | 4068.10 | ||||||||||||||
| Up | LAURUS LABS | 921.99 | 913.39 | 969.21 | 1007.61 | 1101.83 | 950.55 | ||||||||||||||
| Up | LIC H FINANCE | 488.10 | 498.18 | 514.05 | 518.21 | 538.24 | 518.10 | ||||||||||||||
| Up | LIFE INSURANC | 790.61 | 780.95 | 829.18 | 824.10 | 867.24 | 901.85 | ||||||||||||||
| Down | LTIMINDTREE | 6260.89 | 5604.43 | 5897.75 | 5976.10 | 6347.77 | 5561.50 | ||||||||||||||
| Up | LUPIN LIMITED | 2087.67 | 2115.00 | 2160.28 | 2165.64 | 2216.27 | 2173.70 | ||||||||||||||
| Up | MAHANAGAR | 1018.60 | 1014.00 | 1063.51 | 1071.62 | 1129.24 | 1152.60 | ||||||||||||||
| Up | MAHINDRA & MA | 3304.03 | 3347.41 | 3473.78 | 3547.58 | 3747.75 | 3578.00 | ||||||||||||||
| Up | MAHINDRA & MA | 341.40 | 343.92 | 368.44 | 362.18 | 380.44 | 380.45 | ||||||||||||||
| Up | MANAPPURAM FI | 260.70 | 274.49 | 289.82 | 295.96 | 317.42 | 300.90 | ||||||||||||||
| Down | MANKIND PHAR | 2199.00 | 2026.14 | 2098.61 | 2132.00 | 2237.87 | 2060.20 | ||||||||||||||
| Up | MARICO | 710.61 | 720.00 | 735.26 | 743.95 | 767.90 | 752.75 | ||||||||||||||
| Up | MARUTI SUZUKI | 14106.43 | 13963.53 | 14771.50 | 15414.70 | 16865.87 | 14997.00 | ||||||||||||||
| Up | MAX FINANCIAL | 1587.63 | 1569.64 | 1644.97 | 1643.11 | 1716.58 | 1704.60 | ||||||||||||||
| Up | MAX HEALTHCARE | 944.20 | 943.09 | 988.79 | 1000.93 | 1058.76 | 1039.85 | ||||||||||||||
| Up from Down | MAZAGON DOCK | 2283.30 | 2287.47 | 2443.49 | 2431.35 | 2575.23 | 2402.40 | ||||||||||||||
| Down | MPHASIS | 2967.80 | 2645.76 | 2746.95 | 2787.81 | 2929.86 | 2610.50 | ||||||||||||||
| Down | MULTI CMMD | 2643.85 | 2145.54 | 2454.83 | 2392.42 | 2639.29 | 2380.40 | ||||||||||||||
| Down | MUTHOOT FIN | 4026.82 | 3507.05 | 3740.13 | 3819.02 | 4130.99 | 3704.20 | ||||||||||||||
| Down | NATION ALUM | 421.69 | 332.69 | 379.32 | 370.41 | 408.13 | 354.65 | ||||||||||||||
| Up | NBCC (INDIA) | 94.01 | 92.68 | 99.09 | 100.62 | 108.56 | 98.30 | ||||||||||||||
| Up | NCC LIMITED | 142.03 | 139.57 | 149.07 | 147.92 | 156.27 | 156.47 | ||||||||||||||
| Down | NESTLE LTD | 1340.40 | 1279.52 | 1302.48 | 1303.62 | 1327.71 | 1303.30 | ||||||||||||||
| Up | NHPC LTD | 75.37 | 74.63 | 78.26 | 78.83 | 83.02 | 79.43 | ||||||||||||||
| Up | NIFTY 50 | 24675.81 | 24879.11 | 25401.16 | 25444.57 | 26010.03 | 25693.70 | ||||||||||||||
| Up | NIFTY BANK | 57985.68 | 58381.98 | 59587.24 | 59479.88 | 60577.78 | 60120.55 | ||||||||||||||
| Up | NMDC LIMITED | 77.66 | 76.65 | 82.42 | 81.43 | 86.21 | 84.08 | ||||||||||||||
| Up | NTPC LIMITED | 340.89 | 328.14 | 355.99 | 348.33 | 368.52 | 365.05 | ||||||||||||||
| Up | OBEROI REALTY | 1435.58 | 1389.01 | 1502.36 | 1547.68 | 1706.34 | 1532.60 | ||||||||||||||
| Up from Down | OIL & NATURAL | 250.30 | 228.04 | 263.12 | 252.78 | 277.51 | 268.95 | ||||||||||||||
| Down | OIL INDIA | 524.00 | 401.37 | 494.07 | 465.57 | 529.77 | 497.25 | ||||||||||||||
| Up | ONE 97 COMMUN | 1037.10 | 1095.17 | 1176.13 | 1225.91 | 1356.65 | 1187.40 | ||||||||||||||
| Down | ORACLE FIN | 7999.90 | 7342.08 | 7716.35 | 7743.67 | 8145.27 | 7264.00 | ||||||||||||||
| Up from Down | P I INDUSTRIES | 3026.40 | 3069.80 | 3151.65 | 3181.48 | 3293.15 | 3129.30 | ||||||||||||||
| Up | PAGE INDUS | 32901.91 | 31800.68 | 33602.00 | 33705.75 | 35610.82 | 35560.00 | ||||||||||||||
| Up | PATANJALI FOO | 482.15 | 480.69 | 505.70 | 515.97 | 551.24 | 524.05 | ||||||||||||||
| Down | PB FINTECH | 1605.49 | 1471.43 | 1572.47 | 1619.53 | 1767.63 | 1504.90 | ||||||||||||||
| Down | PERSISTENT | 6537.41 | 5878.34 | 6078.15 | 6202.83 | 6527.31 | 5852.00 | ||||||||||||||
| Up | PETRONET LNG | 280.00 | 270.65 | 291.62 | 286.55 | 302.45 | 295.85 | ||||||||||||||
| Up | PG ELECTRO | 528.64 | 505.94 | 556.27 | 560.97 | 615.99 | 584.90 | ||||||||||||||
| Up | PHOENIX MILLS | 1605.85 | 1591.53 | 1692.69 | 1760.18 | 1928.82 | 1735.20 | ||||||||||||||
| Up | PIDILITE INDUST | 1406.77 | 1402.00 | 1445.12 | 1456.98 | 1511.96 | 1489.10 | ||||||||||||||
| Up | PIRAMAL PHARM | 149.38 | 147.53 | 156.23 | 159.32 | 171.11 | 158.75 | ||||||||||||||
| Up | PNB HOUSING | 779.90 | 752.31 | 831.32 | 884.17 | 1016.03 | 849.25 | ||||||||||||||
| Up | POLYCAB INDIA | 6858.29 | 6584.05 | 7187.55 | 7218.90 | 7853.75 | 7623.50 | ||||||||||||||
| Up | POONAWALLA FIN | 373.05 | 375.06 | 406.49 | 429.84 | 484.63 | 431.50 | ||||||||||||||
| Up | POWER FINANCE | 375.31 | 341.97 | 391.94 | 379.03 | 416.08 | 419.20 | ||||||||||||||
| Up | POWER GRID | 254.89 | 238.06 | 270.76 | 263.98 | 289.89 | 292.75 | ||||||||||||||
| Up | PRESTIGE EST | 1360.00 | 1374.34 | 1484.60 | 1481.86 | 1589.38 | 1555.90 | ||||||||||||||
| Down | PUNJAB NAT BK | 128.14 | 119.25 | 123.60 | 124.54 | 129.82 | 122.85 | ||||||||||||||
| Down | RAIL VIKAS | 349.10 | 311.36 | 327.70 | 328.37 | 345.37 | 314.10 | ||||||||||||||
| Up | RBL BANK | 287.80 | 285.76 | 299.37 | 301.28 | 316.80 | 302.10 | ||||||||||||||
| Up | REC LTD | 351.42 | 354.12 | 371.25 | 368.34 | 382.55 | 372.50 | ||||||||||||||
| Up | RELIANCE | 1347.57 | 1348.29 | 1408.91 | 1420.90 | 1493.50 | 1450.80 | ||||||||||||||
| Up | SAMVARDHANA | 111.45 | 105.93 | 115.69 | 114.02 | 122.11 | 118.10 | ||||||||||||||
| Up | SATLUJ JAL | 68.38 | 67.86 | 72.31 | 73.87 | 79.88 | 72.26 | ||||||||||||||
| Up from Down | SBI | 993.95 | 1001.13 | 1057.92 | 1043.76 | 1086.40 | 1066.40 | ||||||||||||||
| Up | SBI CARDS | 727.66 | 705.62 | 756.33 | 790.98 | 876.35 | 756.30 | ||||||||||||||
| Up | SBI LIFE INSU | 1941.23 | 1965.56 | 2011.98 | 2036.14 | 2106.72 | 1996.70 | ||||||||||||||
| Up from Down | SHREE CEMENT | 26249.30 | 26592.50 | 27085.00 | 27202.25 | 27812.00 | 27330.00 | ||||||||||||||
| Down | SHRIRAM FINA | 1041.50 | 963.79 | 1001.61 | 995.64 | 1027.49 | 1002.50 | ||||||||||||||
| Up | SIEMENS | 2999.11 | 2762.91 | 3112.25 | 3024.96 | 3287.00 | 3176.20 | ||||||||||||||
| Down | SOLAR INDUS | 14130.00 | 12330.91 | 13363.40 | 13094.60 | 13858.29 | 12999.00 | ||||||||||||||
| Up | SONA BLW | 494.12 | 424.58 | 506.18 | 481.02 | 537.45 | 513.50 | ||||||||||||||
| Up | SRF LTD | 2703.62 | 2628.12 | 2830.42 | 2872.23 | 3116.34 | 2901.60 | ||||||||||||||
| Up | STEEL AUTHOR | 142.37 | 142.94 | 154.76 | 151.71 | 160.49 | 160.52 | ||||||||||||||
| Up | SUN PHARMA | 1597.70 | 1565.00 | 1647.63 | 1660.44 | 1755.87 | 1695.10 | ||||||||||||||
| Up | SUPREME INDUST | 3401.89 | 3313.83 | 3590.67 | 3525.27 | 3736.71 | 3678.60 | ||||||||||||||
| Down | SYNGENE INTER | 501.46 | 394.58 | 470.70 | 541.16 | 687.74 | 447.65 | ||||||||||||||
| Down | TATA CHEM | 764.90 | 691.71 | 723.24 | 731.61 | 771.51 | 703.90 | ||||||||||||||
| Up | TATA COMMU | 1520.47 | 1450.59 | 1560.80 | 1626.69 | 1802.80 | 1552.70 | ||||||||||||||
| Down | TATA CONSULT | 3334.89 | 2988.19 | 3114.04 | 3138.52 | 3288.85 | 2941.60 | ||||||||||||||
| Up | TATA CONSUMER | 1083.11 | 1102.04 | 1139.66 | 1158.61 | 1215.18 | 1159.30 | ||||||||||||||
| Down from Up | TATA ELXSI | 5604.90 | 5190.60 | 5394.50 | 5470.20 | 5749.80 | 5198.50 | ||||||||||||||
| Up | TATA MOTOR PAS | 349.37 | 329.34 | 358.16 | 352.61 | 375.88 | 369.50 | ||||||||||||||
| Up | TATA POWER | 349.74 | 345.21 | 361.58 | 360.86 | 376.51 | 365.95 | ||||||||||||||
| Up from Down | TATA STEEL | 182.55 | 178.07 | 193.86 | 189.66 | 201.26 | 197.06 | ||||||||||||||
| Down | TATA TECHNOL | 671.40 | 630.33 | 646.41 | 649.46 | 668.59 | 617.65 | ||||||||||||||
| Down | TECH MAHINDRA | 1848.88 | 1564.70 | 1708.87 | 1680.14 | 1795.58 | 1619.90 | ||||||||||||||
| Up | TITAGARH RAIL | 765.00 | 768.00 | 795.52 | 794.83 | 821.65 | 781.50 | ||||||||||||||
| Up | TITAN COMPA | 3884.23 | 3891.08 | 4027.90 | 4085.46 | 4279.84 | 4141.00 | ||||||||||||||
| Down | TORRENT PHARMA | 4104.10 | 3905.03 | 3981.58 | 3984.46 | 4063.88 | 3939.00 | ||||||||||||||
| Up | TORRENT POW | 1275.99 | 1265.44 | 1365.29 | 1346.29 | 1427.14 | 1429.00 | ||||||||||||||
| Up | TRENT LIMITED | 3690.82 | 3642.99 | 3879.88 | 3884.39 | 4125.78 | 4113.80 | ||||||||||||||
| Up | TUBE INVESTME | 2164.90 | 2161.46 | 2361.66 | 2353.24 | 2545.01 | 2313.60 | ||||||||||||||
| Up | TVS MOTOR | 3561.77 | 3537.15 | 3679.33 | 3673.02 | 3808.89 | 3758.50 | ||||||||||||||
| Up from Down | ULTRATECH CE | 12221.14 | 11890.41 | 12647.70 | 12425.45 | 12960.49 | 12722.00 | ||||||||||||||
| Down | UNION BANK | 183.34 | 163.73 | 176.44 | 174.27 | 184.81 | 178.13 | ||||||||||||||
| Up | UNITED SPIRIT | 1308.92 | 1303.15 | 1347.33 | 1338.54 | 1373.93 | 1377.00 | ||||||||||||||
| Up | UNO MINDA | 1138.21 | 1104.97 | 1175.02 | 1174.93 | 1244.88 | 1158.00 | ||||||||||||||
| Up | UPL LTD | 655.99 | 663.47 | 720.25 | 734.87 | 806.27 | 741.30 | ||||||||||||||
| Down | VARUN BEVERAG | 488.82 | 435.16 | 458.59 | 474.85 | 514.54 | 439.05 | ||||||||||||||
| Down | VEDANTA LIMIT | 740.92 | 608.74 | 689.60 | 675.74 | 742.74 | 671.05 | ||||||||||||||
| Up | VODAFONE IDEA | 9.96 | 9.63 | 10.78 | 10.70 | 11.77 | 11.12 | ||||||||||||||
| Up | VOLTAS | 1285.76 | 1255.67 | 1365.03 | 1375.98 | 1496.28 | 1435.00 | ||||||||||||||
| Down from Up | WIPRO LIMITED | 259.22 | 221.97 | 237.31 | 244.72 | 267.48 | 230.72 | ||||||||||||||
| Up | YES BANK | 20.68 | 20.30 | 21.31 | 21.84 | 23.38 | 21.29 | ||||||||||||||
| Up | ZYDUS LIFESCI | 864.41 | 867.26 | 892.53 | 888.29 | 909.33 | 888.15 | ||||||||||||||
| Up | VODAFONE IDEA | 9.96 | 9.63 | 10.78 | 10.70 | 11.77 | 11.12 | ||||||||||||||
| Up | VOLTAS | 1285.76 | 1255.67 | 1365.03 | 1375.98 | 1496.28 | 1435.00 | ||||||||||||||
| Down from Up | WIPRO LIMITED | 259.22 | 221.97 | 237.31 | 244.72 | 267.48 | 230.72 | ||||||||||||||
| Up | YES BANK | 20.68 | 20.3 | 21.31 | 21.84 | 23.38 | 21.29 | ||||||||||||||
| Up | ZYDUS LIFESCI | 864.41 | 867.26 | 892.53 | 888.29 | 909.33 | 888.15 | ||||||||||||||