| For Private Circulation only |
|
| Momentum Swing for 31-07-2019 |
|
UP/DOWN
Analysis |
| Momentum |
Security Name |
Stop |
L Band |
10 DMA |
20 DMA |
U Band |
Close |
|
| Down |
- CNX BANK INDEX - 1 MONTH |
29680.0000 |
28498.5000 |
29524.7200 |
30199.7900 |
31901.0800 |
28857.10 |
|
Up from Down |
4 |
| Up |
- CNX IT - 1 MONTH |
14935.0000 |
15126.7600 |
15486.9000 |
15505.1000 |
15883.4400 |
15531.00 |
|
Up |
37 |
| Down |
- NSE50 - 1 MONTH |
11456.2600 |
11054.8000 |
11356.4200 |
11514.4300 |
11974.0700 |
11101.20 |
|
Down from Up |
21 |
| Down |
ACC - 1 MONTH |
1645.0800 |
1514.8700 |
1569.9200 |
1567.0700 |
1619.2700 |
1536.10 |
|
Down |
106 |
| Down from Up |
ADANI ENTERPRISES - 1 MONTH |
139.0500 |
121.8000 |
131.6600 |
137.8500 |
153.9000 |
125.70 |
|
Total |
168 |
| Down |
ADANI PORT & SEZ - 1 MONTH |
410.9500 |
373.5000 |
394.2800 |
402.4800 |
431.4700 |
375.10 |
|
%Up |
24% |
| Down |
ADANI POWER - 1 MONTH |
66.2700 |
59.8300 |
62.1700 |
63.1900 |
66.5400 |
60.55 |
|
%Down |
75.60% |
| Up |
AMARA RAJA BATTERIES- 1 MONTH |
599.4700 |
614.5400 |
631.1800 |
635.3900 |
656.2400 |
631.00 |
|
|
|
| Down |
AMBUJA CEMENTS - 1 MONTH |
222.2200 |
204.8100 |
214.0100 |
214.0500 |
223.2800 |
203.40 |
|
|
|
| Down |
APOLLO HOSPITALS ENTERPRISE - 1 MONTH |
1408.2000 |
1303.0700 |
1365.5000 |
1353.6800 |
1404.2900 |
1340.85 |
|
|
|
| Down |
APOLLO TYRES - 1 MONTH |
168.4000 |
151.2100 |
166.7200 |
177.2800 |
203.3500 |
150.00 |
|
|
|
| Down |
ARVIND - 1 MONTH |
67.2800 |
53.4800 |
58.2500 |
61.1500 |
68.8200 |
54.30 |
|
|
|
| Down |
ASHOK LEYLAND - 1 MONTH |
76.4900 |
68.5600 |
74.8000 |
79.1400 |
89.7200 |
68.45 |
|
|
|
| Up |
ASIAN PAINTS - 1 MONTH |
1441.1600 |
1265.4400 |
1453.0200 |
1401.2900 |
1537.1400 |
1517.20 |
|
|
|
| Down from Up |
AUROBINDO PHARMA - 1 MONTH |
587.8000 |
537.8500 |
560.4100 |
578.4300 |
619.0000 |
553.40 |
|
|
|
| Down |
AXIS BANK - 1 MONTH |
743.0500 |
690.5500 |
728.1900 |
755.0600 |
819.5600 |
703.50 |
|
|
|
| Down |
BAJAJ AUTO - 1 MONTH |
2695.3500 |
2443.3900 |
2571.7000 |
2664.0200 |
2884.6600 |
2481.05 |
|
|
|
| Up from Down |
BAJAJ FINANCE- 1 MONTH |
2996.3500 |
3047.7900 |
3282.1900 |
3410.3000 |
3772.8200 |
3263.60 |
|
|
|
| Up from Down |
BAJAJ FINSERV - 1 MONTH |
6666.0000 |
6675.4500 |
7307.2100 |
7637.1300 |
8598.8200 |
7123.05 |
|
|
|
| Down |
BALKRISHNA INDUSTRIES - 1 MONTH |
755.1700 |
700.7800 |
725.7800 |
732.9400 |
765.1100 |
697.65 |
|
|
|
| Down |
BANK OF BARODA - 1 MONTH |
119.2300 |
104.8000 |
114.3600 |
120.2000 |
135.6000 |
103.10 |
|
|
|
| Down |
BANK OF INDIA - 1 MONTH |
84.9600 |
70.2700 |
78.1100 |
83.1300 |
95.9800 |
70.30 |
|
|
|
| Up |
BATA (I) - 1 MONTH |
1254.8500 |
1241.4200 |
1310.2000 |
1350.5700 |
1459.7200 |
1299.00 |
|
|
|
| Up |
BERGER PAINTS (I) LTD - 1 MONTH |
308.8000 |
297.7400 |
320.0400 |
315.3100 |
332.8700 |
330.30 |
|
|
|
| Down |
BHARAT ELECTRONICS- 1 MONTH |
100.7600 |
90.9800 |
97.8000 |
102.1500 |
113.3100 |
96.10 |
|
|
|
| Up |
BHARAT FINANCIAL INCLUSION - 1 MONTH |
851.6500 |
843.8200 |
906.7100 |
931.8600 |
1019.8900 |
899.35 |
|
|
|
| Down |
BHARAT FORGE - 1 MONTH |
455.7200 |
413.6900 |
434.3700 |
447.4700 |
481.2500 |
412.95 |
|
|
|
| Down |
BHARAT PETROLEUM - 1 MONTH |
349.3900 |
326.4300 |
345.8600 |
353.7400 |
381.0500 |
328.45 |
|
|
|
| Down |
BHARTI AIRTEL - 1 MONTH |
354.3000 |
330.9100 |
341.5100 |
350.0500 |
369.1900 |
347.60 |
|
|
|
| Down from Up |
BHARTI INFRATEL - 1 MONTH |
278.3900 |
253.5000 |
261.5700 |
262.5600 |
271.6300 |
247.25 |
|
|
|
| Down |
BHEL - 1 MONTH |
63.1700 |
57.0600 |
62.1200 |
64.9900 |
72.9100 |
57.85 |
|
|
|
| Down |
BIOCON - 1 MONTH |
255.1500 |
230.1700 |
244.2800 |
246.7200 |
263.2700 |
234.80 |
|
|
|
| Down |
BOSCH - 1 MONTH |
15438.4000 |
14224.1000 |
15077.5200 |
15666.0500 |
17108.0000 |
14210.10 |
|
|
|
| Down |
BRITANNIA INDUSTRIES - 1 MONTH |
2770.0100 |
2612.5900 |
2705.7300 |
2748.8200 |
2885.0500 |
2589.00 |
|
|
|
| Down from Up |
CADILA HEALTHCARE - 1 MONTH |
244.1000 |
219.6000 |
229.4100 |
230.2200 |
240.8400 |
220.25 |
|
|
|
| Down |
CANARA BANK - 1 MONTH |
263.5700 |
230.8500 |
253.5300 |
267.1200 |
303.3900 |
229.95 |
|
|
|
| Down from Up |
CASTROL INDIA- 1 MONTH |
130.8700 |
121.0600 |
126.0200 |
127.0600 |
133.0600 |
122.30 |
|
|
|
| Down |
CENTURY TEXTILES - 1 MONTH |
950.8300 |
861.4600 |
908.2300 |
917.0000 |
972.5400 |
870.95 |
|
|
|
| Down |
CESC - 1 MONTH |
768.5500 |
732.3800 |
756.0400 |
768.7700 |
805.1500 |
728.10 |
|
|
|
| Down |
CHOLAMANDALAM INV AND FINANCE CO - 1 MONTH |
253.8700 |
234.7600 |
254.0900 |
267.3800 |
299.9900 |
242.45 |
|
|
|
| Down |
CIPLA - 1 MONTH |
548.9900 |
516.0900 |
533.1000 |
542.2700 |
568.4600 |
517.85 |
|
|
|
| Down |
COAL INDIA - 1 MONTH |
215.4400 |
198.9400 |
215.2600 |
225.9200 |
252.9000 |
199.10 |
|
|
|
| Up from Down |
COLGATE PALMOLIVE (I) - 1 MONTH |
1132.5300 |
1124.4200 |
1166.0300 |
1158.6400 |
1192.8600 |
1167.70 |
|
|
|
| Down |
CONTAINER CORPORATION OF INDIA - 1 MONTH |
550.5200 |
506.3800 |
530.4100 |
546.1900 |
586.0000 |
509.80 |
|
|
|
| Down |
CUMMINS INDIA - 1 MONTH |
762.1300 |
696.7200 |
724.0300 |
734.6200 |
772.5200 |
687.20 |
|
|
|
| Down |
DABUR (I) - 1 MONTH |
434.0000 |
399.0300 |
425.2600 |
417.5900 |
436.1400 |
422.10 |
|
|
|
| Down from Up |
DEWAN HOUSING FINANCE CORPORATION - 1 MONTH |
65.2200 |
39.0200 |
52.7300 |
58.2700 |
77.5200 |
42.90 |
|
|
|
| Down |
DISH TV (I) - 1 MONTH |
34.8500 |
27.1000 |
32.0400 |
31.2600 |
35.4200 |
28.45 |
|
|
|
| Down from Up |
DIVIS LABS - 1 MONTH |
1665.5000 |
1591.9600 |
1634.3600 |
1626.9700 |
1661.9700 |
1638.00 |
|
|
|
| Down |
DLF - 1 MONTH |
185.1800 |
172.8800 |
180.2900 |
182.7500 |
192.6200 |
178.90 |
|
|
|
| Down from Up |
DR. REDDY'S LABS - 1 MONTH |
2729.8500 |
2544.9800 |
2637.7500 |
2622.3600 |
2699.7300 |
2570.85 |
|
|
|
| Down |
EICHER MOTORS - 1 MONTH |
17588.2000 |
15827.7600 |
17109.6200 |
18090.4300 |
20353.1100 |
16306.30 |
|
|
|
| Down |
ENGINERS INDIA - 1 MONTH |
107.6100 |
96.8900 |
104.7000 |
108.5800 |
120.2800 |
95.60 |
|
|
|
| Down |
EQUITAS HOLDINGS - 1 MONTH |
124.7600 |
108.9400 |
116.3400 |
117.9400 |
126.9300 |
108.30 |
|
|
|
| Down |
ESCORTS - 1 MONTH |
504.4200 |
453.5900 |
493.5400 |
518.4400 |
583.2900 |
461.90 |
|
|
|
| Down |
EXIDE INDS - 1 MONTH |
198.2800 |
177.1900 |
188.6500 |
195.8800 |
214.5700 |
181.05 |
|
|
|
| Down |
FEDERAL BANK - 1 MONTH |
98.3900 |
89.1600 |
95.6600 |
100.7400 |
112.3100 |
90.65 |
|
|
|
| Down |
GAIL (I) - 1 MONTH |
136.6300 |
127.9700 |
136.6200 |
143.0800 |
158.1800 |
128.70 |
|
|
|
| Down from Up |
GLENMARK PHARMACEUTICALS
- 1 MONTH |
443.5700 |
410.2600 |
426.9900 |
436.4800 |
462.7100 |
407.00 |
|
|
|
| Down |
GMR INFRASTRUCTURE - 1 MONTH |
15.4700 |
14.3500 |
14.6700 |
14.8900 |
15.4200 |
14.35 |
|
|
|
| Down from Up |
GODREJ CONSUMER PRODUCTS - 1 MONTH |
642.3300 |
593.5100 |
622.8500 |
636.3100 |
679.1100 |
598.05 |
|
|
|
| Down |
GRASIM INDS - 1 MONTH |
904.5300 |
803.5400 |
867.4400 |
895.0100 |
986.4700 |
759.35 |
|
|
|
| Down |
HAVELLS (I) - 1 MONTH |
708.3900 |
651.0800 |
698.1100 |
720.0900 |
789.1000 |
638.55 |
|
|
|
| Up |
HCL TECH - 1 MONTH |
1002.1000 |
1000.7000 |
1018.6300 |
1024.8300 |
1048.9600 |
1021.25 |
|
|
|
| Down |
HDFC - 1 MONTH |
2295.0700 |
2127.2300 |
2208.3500 |
2228.6500 |
2330.0700 |
2136.90 |
|
|
|
| Down |
HDFC BANK - 1 MONTH |
2342.6100 |
2216.2500 |
2312.4700 |
2370.1900 |
2524.1200 |
2257.85 |
|
|
|
| Down from Up |
HERO MOTOCORP - 1 MONTH |
2537.4700 |
2297.5400 |
2422.6900 |
2455.2700 |
2613.0000 |
2275.00 |
|
|
|
| Up |
HEXAWARE TECHNOL - 1 MONTH |
342.3500 |
343.7000 |
354.9500 |
359.2600 |
374.8100 |
348.50 |
|
|
|
| Down |
HIND PETROLEUM - 1 MONTH |
294.2400 |
265.6400 |
281.8000 |
284.9000 |
304.1600 |
259.80 |
|
|
|
| Down |
HIND ZINC - 1 MONTH |
226.7500 |
212.6900 |
221.9900 |
226.8800 |
241.0700 |
215.00 |
|
|
|
| Down |
HINDALCO - 1 MONTH |
204.7300 |
189.8500 |
197.6900 |
199.0700 |
208.2900 |
189.45 |
|
|
|
| Up |
HINDUSTAN UNILEVER - 1 MONTH |
1671.4100 |
1677.9100 |
1726.4200 |
1739.4800 |
1801.0500 |
1721.95 |
|
|
|
| Up |
ICICI BANK - 1 MONTH |
403.3800 |
405.7100 |
417.6000 |
423.5500 |
441.3900 |
428.45 |
|
|
|
| Up |
ICICI PRU LIFE INS - 1 MONTH |
368.4800 |
368.1500 |
387.6300 |
384.9400 |
401.7300 |
392.30 |
|
|
|
| Down |
IDBI - 1 MONTH |
32.9000 |
28.4000 |
31.9100 |
33.5200 |
38.6400 |
26.25 |
|
|
|
| Up |
IDFC BANK - 1 MONTH |
36.4300 |
37.7700 |
40.3300 |
41.6800 |
45.5800 |
39.40 |
|
|
|
| Down |
INDIABULLS HOUSING FINANCE - 1 MONTH |
678.8600 |
547.9600 |
616.4300 |
648.2400 |
748.5100 |
513.00 |
|
|
|
| Down |
INDIAN OIL CORP - 1 MONTH |
148.0800 |
136.3400 |
144.2200 |
146.8200 |
157.3100 |
133.05 |
|
|
|
| Down |
INDRAPRASTHA GAS- 1 MONTH |
323.0700 |
293.2600 |
312.1600 |
308.9700 |
324.6900 |
298.85 |
|
|
|
| Down |
INDUSIND BANK- 1 MONTH |
1481.3200 |
1348.3900 |
1416.9400 |
1456.5700 |
1564.7500 |
1330.00 |
|
|
|
| Down from Up |
INFOSYS - 1 MONT |
803.7500 |
700.6100 |
791.5400 |
764.4800 |
828.3500 |
793.70 |
|
|
|
| Up |
INTERGLOBE AVIATION - 1 MONTH |
1378.2900 |
1335.6200 |
1532.9900 |
1510.1200 |
1684.6100 |
1553.60 |
|
|
|
| Up |
ITC - 1 MONTH |
264.6500 |
264.9100 |
269.7800 |
272.7000 |
280.4800 |
268.80 |
|
|
|
| Down |
JAIPRAKASH ASSOCIATES - 1 MONTH |
6.5100 |
5.2600 |
5.8600 |
6.1700 |
7.0900 |
5.25 |
|
|
|
| Down |
JINDAL STEEL & POWER - 1 MONTH |
147.5900 |
129.5900 |
139.2900 |
139.0800 |
148.5700 |
130.15 |
|
|
|
| Down |
JSW STEEL - 1 MONTH |
266.1000 |
239.2400 |
255.4800 |
261.4500 |
283.6500 |
230.90 |
|
|
|
| Down from Up |
JUBILANT FOODWORKS
- 1 MONTH |
1232.8800 |
1157.7100 |
1202.1300 |
1215.6900 |
1273.6700 |
1176.40 |
|
|
|
| Down |
JUST DIAL - 1 MONTH |
755.9500 |
672.2500 |
710.7300 |
734.3200 |
796.4000 |
670.70 |
|
|
|
| Down |
KAJARIA CERAMICS - 1 MONTH |
502.4500 |
453.5000 |
501.6000 |
534.7400 |
615.9700 |
467.25 |
|
|
|
| Up |
KOTAK MAHINDRA BANK - 1 MONTH |
1446.2000 |
1455.9900 |
1501.4000 |
1495.1800 |
1534.3800 |
1498.50 |
|
|
|
| Up |
KPIT TECHNOLOGIES - 1 MONTH |
68.8500 |
66.4100 |
74.9700 |
78.0900 |
89.7700 |
74.75 |
|
|
|
| Down |
L&T FINANCE HOLDINGS - 1 MONTH |
112.8800 |
96.8100 |
106.9400 |
113.5900 |
130.3700 |
96.80 |
|
|
|
| Up |
LARSEN & TOUBRO - 1 MONTH |
1364.4500 |
1321.8900 |
1395.0500 |
1445.4300 |
1568.9700 |
1381.25 |
|
|
|
| Down |
LIC HOUSING FINANCE - 1 MONTH |
528.4700 |
496.7400 |
522.5800 |
538.3900 |
580.0300 |
506.70 |
|
|
|
| Down from Up |
LUPIN LABS - 1 MONTH |
797.5500 |
734.2400 |
759.5200 |
757.9200 |
781.5900 |
753.80 |
|
|
|
| Up |
MAHANAGAR GAS LTD. - 1 MONTH |
757.0000 |
753.6900 |
777.3600 |
791.4700 |
829.2500 |
780.00 |
|
|
|
| Down |
MAHINDRA & MAHINDRA - 1 MONTH |
569.9800 |
525.0300 |
567.8600 |
600.3700 |
675.7000 |
551.05 |
|
|
|
| Down |
MAHINDRA & MAHINDRA FINANCIAL SERVICES - 1 MO |
340.9700 |
288.8100 |
333.4200 |
359.1300 |
429.4400 |
297.65 |
|
|
|
| Down |
MANAPPURAM FINANCE - 1 MONTH |
121.7100 |
108.2300 |
119.5000 |
125.9500 |
143.6700 |
109.60 |
|
|
|
| Up from Down |
MARICO - 1 MONTH |
355.4600 |
358.0600 |
365.0800 |
368.8700 |
379.6700 |
364.25 |
|
|
|
| Down |
MARUTI SUZUKI - 1 MONTH |
5914.7500 |
5406.6400 |
5776.8900 |
5977.6700 |
6548.6900 |
5470.05 |
|
|
|
| Up |
MAX FINANCIAL SERVICES - 1 MONTH |
401.0000 |
402.4000 |
416.1700 |
415.8600 |
429.3200 |
414.15 |
|
|
|
| Up |
MINDTREE - 1 MONTH |
654.2000 |
622.5400 |
698.5800 |
747.0800 |
871.6100 |
715.10 |
|
|
|
| Down |
MOTHERSON SUMI SYSTEMS
- 1 MONTH |
115.4600 |
103.7300 |
111.3400 |
116.1500 |
128.5600 |
102.45 |
|
|
|
| Down |
MRF - 1 MONTH |
55281.1800 |
52915.7600 |
54299.5300 |
55086.0900 |
57256.4100 |
53889.90 |
|
|
|
| Down |
MULTI COMMODITY EXCHANGE OF INDIA - 1 MONTH |
892.0900 |
791.5200 |
843.1400 |
838.8100 |
886.1100 |
788.65 |
|
|
|
| Down |
MUTHOOT FINANCE - 1 MONTH |
624.9400 |
583.9800 |
606.8500 |
614.1300 |
644.2900 |
604.30 |
|
|
|
| Down from Up |
NATIONAL ALUMINIUM - 1 MONTH |
46.5000 |
43.4400 |
45.7300 |
46.9800 |
50.5200 |
43.70 |
|
|
|
| Down |
NBCC (INDIA) - 1 MONTH |
51.0200 |
43.8000 |
49.4200 |
52.8900 |
61.9800 |
41.50 |
|
|
|
| Down |
NCC - 1 MONTH |
77.1200 |
66.5400 |
76.6000 |
83.9800 |
101.4200 |
67.80 |
|
|
|
| Up |
NESTLE INDIA - 1 MONTH |
11311.6400 |
11317.6200 |
11557.2500 |
11654.2700 |
11990.9300 |
11556.00 |
|
|
|
| Down |
NIIT TECHNOLOGIES - 1 MONTH |
1346.1500 |
1209.2600 |
1285.0300 |
1294.6000 |
1379.9400 |
1208.00 |
|
|
|
| Down |
NMDC - 1 MONTH |
117.3500 |
106.3400 |
112.0100 |
112.4400 |
118.5500 |
107.45 |
|
|
|
| Down |
NTPC - 1 MONTH |
131.8500 |
120.7900 |
128.8900 |
130.7100 |
140.6300 |
124.80 |
|
|
|
| Down |
OIL INDIA- 1 MONTH |
163.0900 |
148.6800 |
158.3300 |
165.8500 |
183.0200 |
153.20 |
|
|
|
| Down from Up |
ONGC - 1 MONTH |
146.3700 |
134.0400 |
143.7700 |
149.7300 |
165.4200 |
138.70 |
|
|
|
| Down |
ORACLE FINANCIAL SERVICES SOFTWARE - 1 MONTH |
3395.5500 |
3180.6000 |
3329.4700 |
3301.7100 |
3422.8200 |
3319.70 |
|
|
|
| Down |
PAGE INDUSTRIES- 1 MONTH |
19917.6100 |
18028.6200 |
19053.6600 |
19614.0400 |
21199.4600 |
17790.10 |
|
|
|
| Down |
PETRONET LNG - 1 MONTH |
245.7700 |
229.2000 |
238.5800 |
243.6100 |
258.0200 |
229.30 |
|
|
|
| Up |
PIDILITE INDUSTRIES- 1 MONTH |
1189.0100 |
1173.6900 |
1225.3100 |
1214.4800 |
1255.2700 |
1231.35 |
|
|
|
| Down |
PIRAMAL ENTERPRISES - 1 MONTH |
1950.3900 |
1733.8000 |
1857.1200 |
1908.6100 |
2083.4100 |
1790.00 |
|
|
|
| Down |
POWER FINANCE CORP - 1 MONTH |
118.1500 |
106.9500 |
115.9600 |
121.9900 |
137.0200 |
108.30 |
|
|
|
| Down from Up |
POWER GRID CORP - 1 MONTH |
213.3500 |
202.0600 |
208.0100 |
207.4900 |
212.9200 |
205.70 |
|
|
|
| Down |
PTC INDIA - 1 MONTH |
83.3200 |
76.0200 |
82.6100 |
87.0100 |
98.0000 |
74.75 |
|
|
|
| Down |
PUNJAB NATIONAL BANK - 1 MONTH |
74.6100 |
64.0900 |
70.1500 |
73.3900 |
82.6900 |
67.15 |
|
|
|
| Down |
PVR - 1 MONTH |
1792.8100 |
1599.4100 |
1708.9000 |
1700.5500 |
1801.7000 |
1568.85 |
|
|
|
| Down |
RAMCO CEMENTS - 1 MONTH |
774.9600 |
730.0600 |
753.8100 |
767.3100 |
804.5500 |
721.40 |
|
|
|
| Down from Up |
RAYMOND - 1 MONTH |
689.1000 |
632.7200 |
672.4100 |
696.6800 |
760.6300 |
636.75 |
|
|
|
| Down |
RBL BANK - 1 MONTH |
499.3000 |
388.9000 |
484.4600 |
556.1600 |
723.4200 |
396.45 |
|
|
|
| Up |
RELIANCE CAPITAL - 1 MONTH |
46.3500 |
48.1500 |
50.9500 |
51.8400 |
55.5300 |
47.45 |
|
|
|
| Up |
RELIANCE COMMUNICATIONS - 1 MONTH |
5.4000 |
3.6500 |
6.2100 |
6.2400 |
8.8200 |
6.50 |
|
|
|
| Down |
RELIANCE INDS - 1 MONTH |
1279.0100 |
1201.6200 |
1244.9600 |
1261.9800 |
1322.3300 |
1177.00 |
|
|
|
| Up |
RELIANCE INFRASTRUCTURE - 1 MONTH |
40.8000 |
41.0400 |
45.6000 |
46.9500 |
52.8600 |
42.10 |
|
|
|
| Down |
RURAL ELECTRIFICATION CORPORATION - 1 MONTH |
153.5200 |
131.0300 |
145.4800 |
149.8400 |
168.6600 |
135.35 |
|
|
|
| Down from Up |
SHREE CEMENTS - 1 MONTH |
21765.1500 |
20643.5700 |
21104.8200 |
21256.9800 |
21870.3900 |
20660.90 |
|
|
|
| Down |
SHRIRAM TRANSPORT FINANCE - 1 MONTH |
1060.5400 |
941.2500 |
1004.9500 |
1032.9600 |
1124.6700 |
970.35 |
|
|
|
| Down |
SIEMENS - 1 MONTH |
1203.1500 |
1121.6500 |
1188.2200 |
1225.3500 |
1329.0600 |
1153.40 |
|
|
|
| Up |
SRF LIMITED - 1 MONTH |
2629.5800 |
2529.2700 |
2695.2400 |
2777.1400 |
3025.0100 |
2676.30 |
|
|
|
| Down |
STATE BANK OF INDIA - 1 MONTH |
363.9600 |
332.4500 |
348.7400 |
355.9100 |
379.3700 |
328.45 |
|
|
|
| Down |
STEEL AUTHORITY - 1 MONTH |
46.2300 |
41.3000 |
44.6900 |
46.3600 |
51.4200 |
41.10 |
|
|
|
| Up |
STRIDES ARCOLAB - 1 MONTH |
338.4500 |
333.1200 |
351.4400 |
364.7100 |
396.3000 |
361.70 |
|
|
|
| Down from Up |
SUN PHARMACEUTICALS IND. - 1 MONTH |
444.0000 |
371.9700 |
428.0200 |
413.1500 |
454.3200 |
409.40 |
|
|
|
| Up |
SUN TV - 1 MONTH |
450.7700 |
447.6700 |
472.3800 |
477.2300 |
506.7900 |
463.00 |
|
|
|
| Down |
TATA CHEM - 1 MONTH |
602.7700 |
575.4200 |
593.8400 |
598.4100 |
621.3900 |
572.55 |
|
|
|
| Down |
TATA ELXSI - 1
MONTH |
696.0600 |
572.1200 |
675.9000 |
766.7700 |
961.4300 |
623.00 |
|
|
|
| Up |
TATA GLOBAL BEVERAGES 1 MONTH |
245.0500 |
243.7800 |
253.2900 |
257.9200 |
272.0600 |
249.60 |
|
|
|
| Down |
TATA MOTORS - 1 MONTH |
166.2500 |
137.6400 |
151.2500 |
155.6300 |
173.6200 |
134.30 |
|
|
|
| Down |
TATA MOTORS DVR 'A' ORDINARY - 1 MONTH |
79.4100 |
66.1200 |
72.5000 |
75.0600 |
84.0000 |
64.50 |
|
|
|
| Down |
TATA POWER - 1 MONTH |
66.9600 |
59.5600 |
64.3800 |
66.8800 |
74.2000 |
58.95 |
|
|
|
| Down |
TATA STEEL - 1 MONTH |
467.2000 |
424.1900 |
451.1800 |
463.4800 |
502.7800 |
415.00 |
|
|
|
| Up |
TCS - 1 MONTH |
2075.2300 |
2041.8500 |
2116.2200 |
2134.8800 |
2227.9000 |
2185.95 |
|
|
|
| Up |
TECH MAHINDRA - 1 MONTH |
635.8000 |
635.5100 |
655.9400 |
662.2400 |
688.9600 |
639.15 |
|
|
|
| Up |
TITAN COMPANY - 1 MONTH |
1058.4000 |
974.8300 |
1091.9400 |
1135.3800 |
1295.9400 |
1083.45 |
|
|
|
| Up |
TORRENT PHARMACEUTICALS - 1 MONTH |
1464.8900 |
1451.2100 |
1576.3300 |
1560.7800 |
1670.3500 |
1654.55 |
|
|
|
| Down |
TORRENT POWER - 1 MONTH |
311.3300 |
295.3300 |
306.3400 |
305.2300 |
315.1400 |
298.00 |
|
|
|
| Down |
TVS MOTOR CO - 1
MONTH |
402.9800 |
343.5200 |
378.4500 |
401.5300 |
459.5500 |
343.55 |
|
|
|
| Down |
UJJIVAN FINANCIAL SERVICES - 1 MONTH |
288.7400 |
258.0100 |
273.1400 |
279.0600 |
300.1100 |
254.60 |
|
|
|
| Down |
ULTRATECH CEMENT -
1 MONTH |
4711.2500 |
4355.7900 |
4500.2700 |
4523.0400 |
4690.3000 |
4334.00 |
|
|
|
| Down |
UNION BANK - 1 MONTH |
74.4800 |
65.9600 |
72.1300 |
75.8900 |
85.8200 |
66.85 |
|
|
|
| Up |
UNITED BREWERIES - 1 MONTH |
1369.2700 |
1349.2900 |
1391.6400 |
1381.9600 |
1414.6400 |
1389.70 |
|
|
|
| Down |
UNITED SPIRITS - 1 MONTH |
610.8000 |
563.1100 |
589.6800 |
585.1200 |
607.1300 |
571.80 |
|
|
|
| Down |
UPL - 1 MONTH |
671.2200 |
582.5800 |
623.7300 |
637.7900 |
692.9900 |
580.50 |
|
|
|
| Down |
VEDANTA - 1MONTH |
177.0000 |
155.0600 |
164.0400 |
165.1500 |
175.2300 |
152.00 |
|
|
|
| Down |
VODAFONE IDEA - 1 MONTH |
10.1000 |
7.7600 |
9.8500 |
10.8200 |
13.8800 |
7.00 |
|
|
|
| Down from Up |
VOLTAS - 1 MONTH |
587.8000 |
553.1500 |
579.0600 |
590.8000 |
628.4500 |
562.00 |
|
|
|
| Up |
WIPRO - 1 MONTH |
259.0500 |
253.8100 |
264.7300 |
266.9800 |
280.1400 |
265.65 |
|
|
|
| Up |
YES BANK - 1 MONTH |
80.9500 |
82.6200 |
90.5200 |
92.7700 |
102.9100 |
85.95 |
|
|
|
| Up |
ZEE ENTERTAINMENT ENT - 1 MONTH |
355.4600 |
318.9800 |
373.9900 |
359.3900 |
399.8000 |
385.30 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|