| For Private Circulation only |
|
| Momentum Swing for July 26, 2024 |
|
UP/DOWN
Analysis |
| Momentum |
Security Name |
Stop |
L Band |
10 DMA |
20 DMA |
U Band |
Close |
|
| Up from Down |
National Stock Exchange of India ICICI Prudential Life Insurance Company
Limited Future |
611.0000 |
597.7100 |
658.8500 |
645.4800 |
693.2500 |
704.85 |
|
Up from Down |
14 |
| Down |
National Stock Exchange of India Manappuram Finance Limited Future |
229.0400 |
199.7500 |
216.2000 |
212.9500 |
226.1400 |
205.95 |
|
Up |
36 |
| Down |
National Stock Exchange of India Aarti Industries Limited
Equity Future |
706.3100 |
677.6300 |
697.8700 |
703.3700 |
729.1100 |
695.55 |
|
Down from Up |
4 |
| Down |
National Stock Exchange of India ABB India Limited Equity
Future |
8672.8800 |
7398.1000 |
7910.9800 |
8271.1300 |
9144.1700 |
7656.85 |
|
Down |
130 |
| Down |
National Stock Exchange of India Abbott India Limited
Equity Future |
28501.0300 |
26954.5100 |
27841.0700 |
27691.2700 |
28428.0200 |
28168.65 |
|
Total |
184 |
| Down |
National Stock Exchange of India Adani Enterprises Limited
Equity Future |
3143.0500 |
2954.9000 |
3043.9600 |
3103.9200 |
3252.9300 |
2994.25 |
|
%Up |
27% |
| Down |
National Stock Exchange of India Adani Ports and Special
Economic Zone Limited Equity Future |
1518.5500 |
1465.2100 |
1488.9200 |
1491.1300 |
1517.0500 |
1493.90 |
|
%Down |
72.83% |
| Down |
National Stock Exchange of India Aditya Birla Capital
Limited Equity Future |
223.6100 |
211.6500 |
221.4400 |
228.9300 |
246.2200 |
219.97 |
|
|
|
| Down |
National Stock Exchange of India Aditya Birla Fashion and
Retail Limited Equity Future |
335.4500 |
312.3000 |
323.0100 |
324.2900 |
336.2700 |
328.00 |
|
|
|
| Down |
National Stock Exchange of India Alkem Laboratories
Limited Equity Future |
5457.0700 |
4884.4400 |
5236.6500 |
5157.8600 |
5431.2800 |
5214.40 |
|
|
|
| Down |
National Stock Exchange of India Ambuja Cements Limited
Equity Future |
704.8900 |
665.2100 |
683.9600 |
683.3100 |
701.4000 |
681.05 |
|
|
|
| Down |
National Stock Exchange of India Apollo Hospitals
Enterprise Limited Equity Future |
6526.1500 |
6134.1600 |
6419.9200 |
6340.1700 |
6546.1800 |
6406.20 |
|
|
|
| Down |
National Stock Exchange of India Apollo Tyres Limited
Equity Future |
549.8600 |
511.8400 |
533.1100 |
531.9500 |
552.0600 |
540.00 |
|
|
|
| Up |
National Stock Exchange of India Ashok Leyland Limited
Equity Future |
218.6500 |
220.3600 |
228.7800 |
231.0600 |
241.7500 |
233.78 |
|
|
|
| Down |
National Stock Exchange of India Asian Paints Limited
Equity Future |
3024.6600 |
2872.5700 |
2945.7400 |
2938.3200 |
3004.0700 |
2911.30 |
|
|
|
| Down |
National Stock Exchange of India Assoc Cement Limited
Equity Future |
2820.7100 |
2578.8300 |
2660.1500 |
2683.1100 |
2787.3800 |
2599.15 |
|
|
|
| Down |
National Stock Exchange of India Astral Limited Equity
Future |
2292.8800 |
2179.3200 |
2257.9600 |
2318.2800 |
2457.2500 |
2190.40 |
|
|
|
| Up |
National Stock Exchange of India Atul Limited Equity
Future |
6812.5900 |
6333.0400 |
7127.2300 |
6895.3700 |
7457.7000 |
7360.25 |
|
|
|
| Up |
National Stock Exchange of India AU Small Finance Bank
Limited Equity Future |
611.0000 |
623.4100 |
643.7000 |
649.9400 |
676.4800 |
631.55 |
|
|
|
| Down |
National Stock Exchange of India Aurobindo Pharma Limited
Equity Future |
1414.4500 |
1189.8300 |
1350.3600 |
1307.0200 |
1424.2100 |
1369.60 |
|
|
|
| Down |
National Stock Exchange of India AXIS Bank Limited Equity
Future |
1326.6300 |
1221.0500 |
1280.0600 |
1280.6500 |
1340.2500 |
1181.00 |
|
|
|
| Down |
National Stock Exchange of India Bajaj Auto Limited Equity
Future |
9758.8500 |
9256.6400 |
9476.2000 |
9508.8800 |
9761.1200 |
9325.65 |
|
|
|
| Down |
National Stock Exchange of India Bajaj finance Limited
Equity Future |
7056.4200 |
6665.6000 |
6909.5100 |
7041.2600 |
7416.9200 |
6682.15 |
|
|
|
| Down |
National Stock Exchange of India Bajaj Finserv Limited
Equity Future |
1656.7800 |
1560.1400 |
1610.9700 |
1600.4200 |
1640.7100 |
1581.65 |
|
|
|
| Up |
National Stock Exchange of India Balkrishna Industries
Limited Equity Future |
3044.0500 |
3105.7400 |
3151.9300 |
3167.2200 |
3228.7000 |
3176.95 |
|
|
|
| Up from Down |
National Stock Exchange of India Balrampur Chini Mills
Limited Equity Future |
426.8000 |
422.8600 |
446.3100 |
439.1900 |
455.5200 |
450.70 |
|
|
|
| Down |
National Stock Exchange of India Bandhan Bank Limited
Equity Future |
204.3800 |
185.8400 |
194.3300 |
199.2200 |
212.6000 |
185.93 |
|
|
|
| Down |
National Stock Exchange of India Bank of Baroda Limited
Equity Future |
286.5000 |
241.8900 |
253.4400 |
261.5300 |
281.1700 |
247.35 |
|
|
|
| Up |
National Stock Exchange of India Bata India Limited Equity
Future |
1495.7000 |
1463.3400 |
1546.8100 |
1528.3000 |
1593.2500 |
1589.50 |
|
|
|
| Down |
National Stock Exchange of India Berger Paints (I) Ltd
Equity Future |
536.9000 |
503.3800 |
524.9900 |
519.0600 |
534.7400 |
529.50 |
|
|
|
| Down |
National Stock Exchange of India Bharat Electronic Limited
Equity Future |
336.0000 |
292.4600 |
316.8200 |
318.2500 |
344.0300 |
302.35 |
|
|
|
| Down |
National Stock Exchange of India Bharat Forge Limited
Equity Future |
1634.0000 |
1581.0900 |
1617.9200 |
1643.5600 |
1706.0200 |
1601.60 |
|
|
|
| Down |
National Stock Exchange of India Bharat Heavy Electricals
Limited Equity Future |
323.5000 |
290.2100 |
314.4600 |
313.9800 |
337.7400 |
313.20 |
|
|
|
| Up |
National Stock Exchange of India Bharat Petroleum Limited
Equity Future |
290.7800 |
295.2100 |
311.9000 |
308.3000 |
321.3800 |
328.65 |
|
|
|
| Down |
National Stock Exchange of India Bharti Airtel Limited
Equity Future |
1499.5500 |
1417.3300 |
1455.7900 |
1449.6100 |
1481.8800 |
1449.55 |
|
|
|
| Down |
National Stock Exchange of India Biocon Limited Equity
Future |
366.6500 |
333.5800 |
348.5100 |
354.4900 |
375.4000 |
364.35 |
|
|
|
| Down |
National Stock Exchange of India Birlasoft Limited Equity
Future |
757.4900 |
681.8800 |
722.4500 |
713.5900 |
745.2900 |
711.35 |
|
|
|
| Down |
National Stock Exchange of India Bosch Limited Equity
Future |
35058.1200 |
33305.0500 |
34615.9700 |
34518.3900 |
35731.7200 |
34440.80 |
|
|
|
| Down |
National Stock Exchange of India Britannia Industries Ltd
Equity Future |
5993.8500 |
5343.1300 |
5847.8100 |
5693.5400 |
6043.9500 |
5803.45 |
|
|
|
| Down |
National Stock Exchange of India Can Fin Homes Limited
Equity Future |
870.8300 |
827.5500 |
859.3700 |
878.2300 |
928.9200 |
833.45 |
|
|
|
| Down |
National Stock Exchange of India Canara Bank Limited
Equity Future |
118.4800 |
111.3900 |
114.3800 |
115.9300 |
120.4800 |
112.71 |
|
|
|
| Down |
National Stock Exchange of India Cholamandalam Investment
And Finance Company Limited Equity Future |
1452.3400 |
1375.4100 |
1405.7600 |
1415.7200 |
1456.0200 |
1369.55 |
|
|
|
| Down |
National Stock Exchange of India Cipla Limited Equity
Future |
1532.1200 |
1476.5800 |
1504.5700 |
1500.9000 |
1525.2200 |
1497.70 |
|
|
|
| Down |
National Stock Exchange of India City Union Bank Limited
Equity Future |
165.2000 |
154.0400 |
159.6100 |
163.9100 |
173.7700 |
158.93 |
|
|
|
| Down |
National Stock Exchange of India Coal India Limited Equity
Future |
524.5600 |
471.0000 |
497.0200 |
491.4100 |
511.8100 |
493.70 |
|
|
|
| Up |
National Stock Exchange of India Coforge Limited Equity
Future |
5791.5700 |
5325.2000 |
6007.0800 |
5832.9500 |
6340.7100 |
6316.95 |
|
|
|
| Up |
National Stock Exchange of India Colgate India Limited
Equity Future |
3022.0100 |
2785.9800 |
3115.8500 |
3015.8500 |
3245.7200 |
3171.10 |
|
|
|
| Down |
National Stock Exchange of India Container Corporation Of
India Limited Equity Future |
1074.0000 |
1014.1900 |
1039.6700 |
1041.8500 |
1069.5000 |
1020.20 |
|
|
|
| Down |
National Stock Exchange of India Coromandel International
Limited Equity Future |
1643.9500 |
1558.4100 |
1597.8500 |
1590.6500 |
1622.8900 |
1594.95 |
|
|
|
| Up |
National Stock Exchange of India Crompton Greaves Consumer
Electricals Ltd Equity Future |
412.0200 |
400.6400 |
433.6400 |
424.1500 |
447.6600 |
448.40 |
|
|
|
| Down |
National Stock Exchange of India Cummins India Limited
Equity Future |
3825.5300 |
3515.1300 |
3742.2400 |
3877.3200 |
4239.5200 |
3638.60 |
|
|
|
| Down |
National Stock Exchange of India Dabur India Limited
Equity Future |
660.9000 |
593.7500 |
636.1100 |
624.1400 |
654.5400 |
634.90 |
|
|
|
| Down |
National Stock Exchange of India Dalmia Bharat Limited
Equity Future |
1931.4900 |
1746.4900 |
1850.7800 |
1850.2000 |
1953.9200 |
1780.40 |
|
|
|
| Down |
National Stock Exchange of India Deepak Nitrite Limited
Equity Future |
2943.7500 |
2526.3500 |
2831.5000 |
2743.6700 |
2960.9900 |
2939.20 |
|
|
|
| Down |
National Stock Exchange of India Divi's Laboratories
Limited Equity Future |
4632.4900 |
4481.1400 |
4556.7900 |
4572.6900 |
4664.2400 |
4549.90 |
|
|
|
| Down |
National Stock Exchange of India Dixon Technologies
(India) Limited Equity Future |
12188.0800 |
10852.6100 |
11797.6000 |
12124.1700 |
13395.7300 |
10988.85 |
|
|
|
| Down |
National Stock Exchange of India DLF Limited Equity Future |
838.0000 |
808.8600 |
826.9200 |
831.0500 |
853.2400 |
812.25 |
|
|
|
| Down |
National Stock Exchange of India Dr Lal Path Labs Limited
Equity Future |
3084.6900 |
2759.8800 |
3002.4800 |
2933.7000 |
3107.5100 |
3000.75 |
|
|
|
| Down |
National Stock Exchange of India Dr Reddy Labs Limited
Equity Future |
6899.9000 |
6232.2300 |
6711.5200 |
6571.4400 |
6910.6400 |
6858.85 |
|
|
|
| Down from Up |
National Stock Exchange of India Eicher Motors
LimitedEquity Future |
4956.4500 |
4635.4700 |
4877.2700 |
4807.8400 |
4980.2000 |
4855.15 |
|
|
|
| Up |
National Stock Exchange of India Escorts Kubota Limited
Equity Future |
3862.9300 |
3927.9500 |
4027.6400 |
4081.0600 |
4234.1800 |
4085.45 |
|
|
|
| Down |
National Stock Exchange of India Exide Industries Limited
Equity Future |
569.3400 |
538.0600 |
551.2400 |
560.2500 |
582.4300 |
543.95 |
|
|
|
| Up from Down |
National Stock Exchange of India Federal Bank Limited
Equity Future |
190.9200 |
173.2800 |
196.5400 |
189.6200 |
205.9600 |
204.87 |
|
|
|
| Down |
National Stock Exchange of India Gail Limited Equity
Future |
236.3000 |
215.2700 |
227.6300 |
225.9500 |
236.6400 |
230.21 |
|
|
|
| Down |
National Stock Exchange of India Glenmark Pharmaceuticals
Limited Equity Future |
1446.9000 |
1220.3500 |
1412.7900 |
1357.3600 |
1494.3800 |
1434.40 |
|
|
|
| Down |
National Stock Exchange of India GMR Airports
Infrastructure Limited Equity Future |
98.0600 |
93.0200 |
95.8700 |
96.8500 |
100.6800 |
94.65 |
|
|
|
| Up |
National Stock Exchange of India Godrej Consumer Products
Limited Equity Future |
1427.7500 |
1345.2100 |
1460.7800 |
1427.0300 |
1508.8600 |
1478.85 |
|
|
|
| Down |
National Stock Exchange of India Godrej Properties Limited
Equity Future |
3367.5600 |
3100.4500 |
3249.6100 |
3259.0600 |
3417.6700 |
3121.30 |
|
|
|
| Up from Down |
National Stock Exchange of India Granules India Limited
Equity Future |
494.1500 |
488.1800 |
522.9900 |
516.5400 |
544.9000 |
552.15 |
|
|
|
| Down |
National Stock Exchange of India Grasim Industries Limited
Equity Future |
2852.8500 |
2671.5100 |
2812.1200 |
2775.4800 |
2879.4400 |
2803.30 |
|
|
|
| Down |
National Stock Exchange of India Gujarat Gas Limited
Equity Future |
658.3000 |
618.8700 |
638.1300 |
637.6600 |
656.4400 |
641.65 |
|
|
|
| Down |
National Stock Exchange of India Gujarat Narmada Valley
Fertilizers and Chemicals Ltd Equity Future |
703.4400 |
650.4100 |
677.9700 |
695.1800 |
739.9500 |
675.50 |
|
|
|
| Down |
National Stock Exchange of India Havells India Limited
Equity Future |
1922.3900 |
1753.0100 |
1841.5200 |
1859.7800 |
1966.5400 |
1838.20 |
|
|
|
| Down |
National Stock Exchange of India HCL Technologies Limited
Equity Future |
1624.8000 |
1434.5200 |
1567.6200 |
1528.6100 |
1622.7000 |
1595.65 |
|
|
|
| Down |
National Stock Exchange of India HDFC Asset Management
Company Ltd Equity Future |
4186.1300 |
3974.8600 |
4110.1000 |
4130.6900 |
4286.5100 |
4089.15 |
|
|
|
| Down |
National Stock Exchange of India HDFC Bank Limited Equity
Future |
1670.7800 |
1563.8100 |
1623.8900 |
1658.2600 |
1752.7100 |
1628.00 |
|
|
|
| Up |
National Stock Exchange of India HDFC Life Insurance
Company Ltd Equity Future |
621.8000 |
578.0000 |
648.2400 |
628.1600 |
678.3100 |
686.05 |
|
|
|
| Down |
National Stock Exchange of India Hero MotoCorp Limited
Equity Future |
5660.9000 |
5401.0800 |
5508.9000 |
5543.0500 |
5685.0200 |
5399.45 |
|
|
|
| Down |
National Stock Exchange of India Hindalco Industries
Limited Equity Future |
696.8000 |
649.7800 |
676.0400 |
686.5400 |
723.3000 |
645.60 |
|
|
|
| Down |
National Stock Exchange of India Hindustan Aeronautics
Limited Equity Future |
5329.7600 |
4732.3400 |
5130.5000 |
5300.2400 |
5868.1400 |
4846.00 |
|
|
|
| Down |
National Stock Exchange of India Hindustan Copper Limited
Equity Future |
343.3300 |
304.7600 |
321.5900 |
325.6200 |
346.4800 |
311.30 |
|
|
|
| Up |
National Stock Exchange of India Hindustan Petroleum
Limited Equity Future |
327.0800 |
317.8600 |
352.7100 |
342.5700 |
367.2900 |
376.70 |
|
|
|
| Down from Up |
National Stock Exchange of India Hindustan Unilever
Limited Equity Future |
2812.2000 |
2427.1800 |
2695.4400 |
2616.0400 |
2804.9100 |
2718.85 |
|
|
|
| Down |
National Stock Exchange of India ICICI Bank Limited Equity
Future |
1253.7800 |
1195.4400 |
1234.6200 |
1229.2100 |
1262.9800 |
1196.15 |
|
|
|
| Down |
National Stock Exchange of India ICICI Lombard General
Insurance Company Limited Equity Future |
1974.0000 |
1786.5300 |
1895.4900 |
1867.3300 |
1948.1200 |
1969.90 |
|
|
|
| Down |
National Stock Exchange of India IDFC First Bank Limited
Equity Future |
79.5600 |
74.6100 |
77.2400 |
79.0200 |
83.4300 |
75.13 |
|
|
|
| Down |
National Stock Exchange of India IDFC Limited Equity
Future |
118.7900 |
111.3800 |
115.1000 |
117.4800 |
123.5800 |
112.43 |
|
|
|
| Up |
National Stock Exchange of India Indiamart Intermesh
Limited Equity Future |
2730.5500 |
2557.3800 |
2888.2600 |
2787.9600 |
3018.5300 |
3015.55 |
|
|
|
| Down |
National Stock Exchange of India Indian Energy Exchange
Limited Equity Future |
182.9800 |
167.4700 |
174.5200 |
179.0900 |
190.7000 |
177.10 |
|
|
|
| Up from Down |
National Stock Exchange of India Indian Oil Corporation
Limited Equity Future |
160.5000 |
163.3100 |
170.1400 |
169.7900 |
176.2700 |
178.22 |
|
|
|
| Down |
National Stock Exchange of India Indian Railway Catering
And Tourism Corporation Limited Equity Future |
1034.4900 |
964.3000 |
1007.5600 |
1011.6600 |
1059.0100 |
972.30 |
|
|
|
| Down |
National Stock Exchange of India Indraprastha Gas Ltd
Equity Future |
554.0500 |
499.6200 |
536.0200 |
527.1500 |
554.6700 |
537.40 |
|
|
|
| Down |
National Stock Exchange of India Indusind Bank Limited
Equity Future |
1531.6600 |
1390.5000 |
1427.7100 |
1440.8600 |
1491.2200 |
1385.05 |
|
|
|
| Down |
National Stock Exchange of India Info Edge India Ltd
Equity Future |
7066.4000 |
6673.2400 |
6876.1500 |
6854.4700 |
7035.7100 |
7030.20 |
|
|
|
| Up |
National Stock Exchange of India Infosys Limited Equity
Future |
1779.1000 |
1525.4600 |
1766.3800 |
1696.4400 |
1867.4200 |
1834.15 |
|
|
|
| Up from Down |
National Stock Exchange of India InterGlobe Aviation
Limited Future |
4170.0000 |
4197.7200 |
4371.4000 |
4326.3400 |
4454.9700 |
4462.10 |
|
|
|
| Up from Down |
National Stock Exchange of India Ipca Laboratories Limited
Equity Future |
1188.4000 |
1108.3300 |
1226.4700 |
1195.7500 |
1283.1600 |
1262.10 |
|
|
|
| Up |
National Stock Exchange of India ITC L Limited Equity
Future |
467.3000 |
410.2100 |
474.4500 |
455.2200 |
500.2200 |
492.10 |
|
|
|
| Down |
National Stock Exchange of India Jindal Steel and Power
Limited Equity Future |
1036.8600 |
933.2300 |
981.9200 |
1013.7900 |
1094.3500 |
941.15 |
|
|
|
| Down from Up |
National Stock Exchange of India JK Cement Limited Equity
Future |
4572.8000 |
4177.8500 |
4377.2400 |
4354.3000 |
4530.7600 |
4311.20 |
|
|
|
| Down |
National Stock Exchange of India JSW Steel Limited Equity
Future |
919.3900 |
878.7100 |
909.2800 |
924.2400 |
969.7700 |
879.40 |
|
|
|
| Down |
National Stock Exchange of India Jubilant Foodworks
Limited Equity Future |
584.4500 |
555.1800 |
574.0800 |
570.7500 |
586.3100 |
577.25 |
|
|
|
| Down |
National Stock Exchange of India Kotak Mahindra Bank
Limited Equity Future |
1857.2900 |
1750.4900 |
1803.3000 |
1816.8000 |
1883.1100 |
1783.40 |
|
|
|
| Up |
National Stock Exchange of India L&T technology
Services Limited Equity Future |
4711.3700 |
4785.1500 |
4975.6900 |
5004.8800 |
5224.6200 |
5115.50 |
|
|
|
| Down |
National Stock Exchange of India Larsen & Toubro
Limited Equity Future |
3709.2000 |
3525.3500 |
3620.8500 |
3619.4800 |
3713.6000 |
3637.90 |
|
|
|
| Down |
National Stock Exchange of India Laurus Labs Limited
Equity Future |
470.7200 |
414.4700 |
451.6200 |
452.4100 |
490.3600 |
436.25 |
|
|
|
| Down |
National Stock Exchange of India LIC Housing Finance
Limited Equity Future |
823.7500 |
762.2000 |
786.2300 |
790.5300 |
818.8500 |
763.20 |
|
|
|
| Up |
National Stock Exchange of India Ltd Indus Towers Limited
Equity Future |
403.7500 |
365.2600 |
412.7500 |
400.4000 |
435.5400 |
428.10 |
|
|
|
| Down from Up |
National Stock Exchange of India Ltd Marico Ltd Equity
Future |
685.7500 |
594.1100 |
664.6700 |
643.7500 |
693.3800 |
678.05 |
|
|
|
| Down |
National Stock Exchange of India Ltd Zydus Lifesciences
Limited Equity Future |
1209.4500 |
1061.7500 |
1174.9200 |
1148.7400 |
1235.7300 |
1205.80 |
|
|
|
| Down |
National Stock Exchange of India LTIMindtree Limited
Equity Future |
5888.9000 |
5281.2000 |
5632.6300 |
5535.8300 |
5790.4500 |
5597.90 |
|
|
|
| Down |
National Stock Exchange of India Lupin Limited Equity
Future |
1848.9000 |
1594.0600 |
1813.9000 |
1759.3800 |
1924.6900 |
1814.65 |
|
|
|
| Down |
National Stock Exchange of India Mahanagar Gas Ltd Equity
Future |
1782.8500 |
1579.1700 |
1730.2900 |
1695.8700 |
1812.5700 |
1758.30 |
|
|
|
| Down |
National Stock Exchange of India Mahindra & Mahindra
Financial Services Limited Equity Future |
304.3400 |
288.3100 |
294.3800 |
296.2700 |
304.2200 |
285.20 |
|
|
|
| Up |
National Stock Exchange of India Mahindra Mahindra Limited
Equity Future |
2692.5000 |
2692.6200 |
2774.9600 |
2821.1400 |
2949.6600 |
2824.65 |
|
|
|
| Down |
National Stock Exchange of India Maruti Suzuki Limited
Equity Future |
13226.6200 |
11922.8900 |
12604.6600 |
12442.8600 |
12962.8400 |
12455.30 |
|
|
|
| Up |
National Stock Exchange of India Max Financial Services
Limited Future |
994.0000 |
956.7700 |
1042.3800 |
1020.8300 |
1084.8800 |
1097.70 |
|
|
|
| Down |
National Stock Exchange of India Metropolis Healthcare
Limited Equity Future |
2100.9700 |
1969.3400 |
2049.4500 |
2041.1500 |
2112.9700 |
2067.45 |
|
|
|
| Up |
National Stock Exchange of India Mphasis Limited Equity
Future |
2546.1500 |
2370.4500 |
2809.6800 |
2681.2400 |
2992.0200 |
2862.35 |
|
|
|
| Up |
National Stock Exchange of India MRF Limited Equity Future |
125842.6000 |
125229.8000 |
132352.3000 |
130917.0500 |
136604.3000 |
138351.34 |
|
|
|
| Up |
National Stock Exchange of India Multi Commodity Exchange
of India Ltd Equity Future |
3613.1500 |
3694.5100 |
3935.3000 |
3922.2200 |
4149.9400 |
4211.05 |
|
|
|
| Down |
National Stock Exchange of India Muthoot Finance Limited
Equity Future |
1881.0400 |
1741.3100 |
1810.9900 |
1811.0000 |
1880.6800 |
1751.00 |
|
|
|
| Down |
National Stock Exchange of India National Aluminium
Company Limited Equity Future |
201.4000 |
180.9100 |
192.1700 |
194.1400 |
207.3800 |
185.28 |
|
|
|
| Down |
National Stock Exchange of India Navin Fluorine
International Ltd Equity Future |
3711.8000 |
3533.5000 |
3613.5000 |
3630.5100 |
3727.5200 |
3544.00 |
|
|
|
| Down |
National Stock Exchange of India Nestle India Limited
Equity Future |
2637.3600 |
2507.0600 |
2582.3900 |
2577.1600 |
2647.2600 |
2491.45 |
|
|
|
| Down |
National Stock Exchange of India Nifty 50 Index Future |
24776.5500 |
24060.5300 |
24532.4900 |
24410.8300 |
24761.1300 |
24455.40 |
|
|
|
| Down |
National Stock Exchange of India Nifty Bank Index Future |
52939.5900 |
51389.9200 |
52134.6600 |
52416.8200 |
53443.7100 |
50934.20 |
|
|
|
| Down |
National Stock Exchange of India Nifty Financial Services
Index Future |
23934.6200 |
23213.4900 |
23543.3400 |
23627.1000 |
24040.7100 |
23055.55 |
|
|
|
| Down |
National Stock Exchange of India Nifty Midcap Select Index
Future |
12497.9000 |
12190.8800 |
12425.1800 |
12389.2700 |
12587.6600 |
12422.35 |
|
|
|
| Down |
National Stock Exchange of India NMDC Limited Equity
Future |
245.1100 |
229.0300 |
239.2500 |
244.7000 |
260.3700 |
231.54 |
|
|
|
| Up |
National Stock Exchange of India NTPC Limited Equity
Future |
356.0800 |
366.3000 |
380.6200 |
378.9800 |
391.6500 |
391.20 |
|
|
|
| Up |
National Stock Exchange of India Oberoi Realty Limited
Equity Future |
1656.6700 |
1665.0000 |
1716.4500 |
1744.1000 |
1823.1900 |
1740.20 |
|
|
|
| Down |
National Stock Exchange of India Oil & Natural Gas
Limited Equity Future |
337.2000 |
260.0800 |
320.0700 |
301.8800 |
343.6700 |
335.25 |
|
|
|
| Down |
National Stock Exchange of India Oracle Financial Services
Software Ltd Equity Future |
11430.0000 |
9816.1400 |
10873.5900 |
10582.6700 |
11349.2100 |
11175.05 |
|
|
|
| Up |
National Stock Exchange of India Page industries Limited
Equity Future |
39630.3900 |
38275.2300 |
40355.6100 |
39802.4700 |
41329.7100 |
41137.05 |
|
|
|
| Down |
National Stock Exchange of India Persistent Systems
Limited Equity Future |
4872.8000 |
4236.6100 |
4775.4200 |
4651.1300 |
5065.6400 |
4754.45 |
|
|
|
| Up from Down |
National Stock Exchange of India Petronet LNG Limited
Equity Future |
329.4000 |
318.1800 |
346.5200 |
338.9700 |
359.7500 |
368.15 |
|
|
|
| Up |
National Stock Exchange of India PI Industries Limited
Equity Future |
3782.6900 |
3720.1300 |
3932.4300 |
3875.7100 |
4031.2900 |
4024.40 |
|
|
|
| Down |
National Stock Exchange of India Pidilite industries
Limited Equity Future |
3224.7000 |
3072.9800 |
3145.1800 |
3132.2100 |
3191.4400 |
3130.75 |
|
|
|
| Down |
National Stock Exchange Of India Piramal Enterprises
Limited Equity Future |
978.8200 |
900.3900 |
944.5600 |
934.5200 |
968.6600 |
944.95 |
|
|
|
| Down |
National Stock Exchange of India Polycab India Limited
Equity Future |
6726.1000 |
6191.7400 |
6470.0200 |
6561.5900 |
6931.4400 |
6446.90 |
|
|
|
| Down |
National Stock Exchange of India Power Finance Corporation
Limited Equity Future |
573.0800 |
485.2800 |
543.8700 |
533.6700 |
582.0700 |
526.20 |
|
|
|
| Down |
National Stock Exchange of India Power Grid Corporation
Limited Equity Future |
345.4390 |
328.9119 |
339.8800 |
338.4725 |
348.0331 |
338.35 |
|
|
|
| Down |
National Stock Exchange of India Punjab National Bank
Limited Equity Future |
121.0342 |
115.7800 |
118.6410 |
120.3605 |
124.9410 |
118.33 |
|
|
|
| Up from Down |
National Stock Exchange of India PVR INOX Limited Equity
Future |
1343.2770 |
1395.8474 |
1441.9050 |
1454.1150 |
1512.3826 |
1478.05 |
|
|
|
| Up |
National Stock Exchange of India Ramco Cements Limited
Equity Future |
765.4000 |
761.7286 |
791.3950 |
809.9550 |
858.1814 |
803.45 |
|
|
|
| Down |
National Stock Exchange of India RBL Bank Limited Equity
Future |
256.6882 |
227.6263 |
241.3350 |
250.4345 |
273.2426 |
230.70 |
|
|
|
| Down |
National Stock Exchange of India REC Limited Equity Future |
635.8470 |
524.3276 |
617.9600 |
595.5100 |
666.6924 |
608.90 |
|
|
|
| Down |
National Stock Exchange of India Reliance Industries
Limited Equity Future |
3196.8403 |
2973.0457 |
3098.6250 |
3123.9126 |
3274.7795 |
2988.10 |
|
|
|
| Down |
National Stock Exchange of India Samvardhana Motherson
International Limited Equity Future |
203.4135 |
187.8135 |
196.3810 |
198.9005 |
209.9875 |
191.38 |
|
|
|
| Down |
National Stock Exchange of India SBI Cards and Payment
Services Limited Equity Future |
741.1000 |
709.2560 |
728.5000 |
727.0475 |
744.8390 |
704.30 |
|
|
|
| Up from Down |
National Stock Exchange of India SBI Life Insurance
Company Limited Equity Future |
1577.7000 |
1439.9054 |
1622.1699 |
1567.6925 |
1695.4796 |
1702.50 |
|
|
|
| Down |
National Stock Exchange of India Shree Cements Limited
Future |
28527.3496 |
27142.4512 |
27717.7246 |
27750.9023 |
28359.3535 |
27609.05 |
|
|
|
| Down |
National Stock Exchange of India Shriram Finance Limited
Equity Future |
2812.6001 |
2679.7537 |
2780.3501 |
2816.7275 |
2953.7014 |
2679.00 |
|
|
|
| Down |
National Stock Exchange of India Siemens Limited Equity
Future |
7467.8311 |
6681.0635 |
7204.3501 |
7523.7451 |
8366.4268 |
6870.70 |
|
|
|
| Up from Down |
National Stock Exchange of India SRF Limited Equity Future |
2280.8501 |
2335.3662 |
2383.4451 |
2397.9976 |
2460.6289 |
2415.10 |
|
|
|
| Down |
National Stock Exchange of India State Bank India B
Limited Equity Future |
898.9000 |
828.3697 |
871.4300 |
861.0325 |
893.6953 |
853.05 |
|
|
|
| Down |
National Stock Exchange of India Steel Authority India
Limited Equity Future |
157.3156 |
140.0336 |
147.2210 |
149.4115 |
158.7894 |
143.48 |
|
|
|
| Up from Down |
National Stock Exchange of India Sun Pharma Industries
Limited Equity Future |
1552.0404 |
1500.1650 |
1596.4399 |
1572.8674 |
1645.5698 |
1673.50 |
|
|
|
| Down |
National Stock Exchange of India Sun TV Network Limited
Equity Future |
824.9500 |
758.9095 |
802.8100 |
792.3475 |
825.7855 |
818.30 |
|
|
|
| Up |
National Stock Exchange of India Syngene International
Limited Equity Future |
728.6948 |
702.0059 |
741.1950 |
730.6125 |
759.2191 |
765.90 |
|
|
|
| Down |
National Stock Exchange of India Tata Chemicals Ltd Equity
Future |
1087.2124 |
1032.9121 |
1059.4299 |
1079.0100 |
1125.1079 |
1054.25 |
|
|
|
| Down |
National Stock Exchange of India Tata Communications
Limited Equity Future |
1868.3992 |
1788.8318 |
1838.7400 |
1855.7150 |
1922.5981 |
1843.85 |
|
|
|
| Up |
National Stock Exchange of India Tata Consultancy Services
Limited Equity Future |
4063.5051 |
3796.5540 |
4228.3999 |
4102.1499 |
4407.7461 |
4343.90 |
|
|
|
| Up |
National Stock Exchange of India Tata Consumer Products
Limited Equity Future |
1163.8256 |
1070.9121 |
1191.8800 |
1160.2100 |
1249.5078 |
1228.50 |
|
|
|
| Up from Down |
National Stock Exchange of India Tata Motors Limited
Equity Future |
956.1000 |
960.4537 |
1024.3450 |
1010.8450 |
1061.2363 |
1096.25 |
|
|
|
| Down |
National Stock Exchange of India Tata Power Limited Equity
Future |
449.6038 |
416.5585 |
428.7050 |
433.2600 |
449.9615 |
426.50 |
|
|
|
| Down |
National Stock Exchange of India Tata Steel Limited Equity
Future |
166.0880 |
156.1498 |
163.7230 |
169.0630 |
181.9762 |
158.12 |
|
|
|
| Down |
National Stock Exchange of India Tech Mahindra Limited
Equity Future |
1556.9568 |
1429.2175 |
1509.4449 |
1487.9500 |
1546.6824 |
1538.40 |
|
|
|
| Up |
National Stock Exchange of India The India Cements Limited
Equity Future |
305.4015 |
256.7358 |
334.9550 |
312.3765 |
368.0172 |
363.70 |
|
|
|
| Up |
National Stock Exchange of India The Indian Hotels Company
Limited Equity Future |
576.1576 |
579.4421 |
604.9300 |
609.6325 |
639.8229 |
626.95 |
|
|
|
| Up |
National Stock Exchange of India Titan Industries Limited
Equity Future |
3162.8101 |
3133.0659 |
3311.4099 |
3320.6899 |
3508.3140 |
3428.10 |
|
|
|
| Up |
National Stock Exchange of India Torrent Pharmaceuticals
Limited Equity Future |
2979.1729 |
2735.1189 |
3025.3501 |
2944.4751 |
3153.8313 |
3108.25 |
|
|
|
| Down |
National Stock Exchange of India Trent Limited Equity
Future |
5569.6787 |
5154.1567 |
5421.9199 |
5487.1748 |
5820.1929 |
5335.65 |
|
|
|
| Up from Down |
National Stock Exchange of India Tvs Motor Company Limited
Equity Future |
2342.3999 |
2324.7798 |
2446.7100 |
2416.4775 |
2508.1753 |
2464.05 |
|
|
|
| Down |
National Stock Exchange of India Ultra Tech Cement Limited
Equity Future |
11855.9141 |
11345.5098 |
11556.8701 |
11645.7598 |
11946.0098 |
11434.00 |
|
|
|
| Down |
National Stock Exchange of India United Breweries Limited
Equity Future |
2100.3999 |
1974.8081 |
2043.3700 |
2038.9275 |
2103.0469 |
2044.80 |
|
|
|
| Up |
National Stock Exchange of India United Spirits Limited
Equity Future |
1256.7715 |
1212.7908 |
1326.0350 |
1300.4976 |
1388.2043 |
1450.40 |
|
|
|
| Down |
National Stock Exchange of India UPL Limited Equity Future |
561.3584 |
534.7628 |
551.1250 |
560.8100 |
586.8572 |
532.70 |
|
|
|
| Down |
National Stock Exchange of India Vedanta Limited Equity
Future |
478.8607 |
429.1064 |
445.8000 |
454.7200 |
480.3336 |
433.80 |
|
|
|
| Down |
National Stock Exchange of India Vodafone Idea Limited
Equity Future |
16.6041 |
15.0163 |
16.0740 |
16.7540 |
18.4917 |
15.37 |
|
|
|
| Down |
National Stock Exchange of India Voltas Limited Equity
Future |
1530.0184 |
1436.7218 |
1501.5050 |
1485.3000 |
1533.8783 |
1473.60 |
|
|
|
| Down |
National Stock Exchange of India Wipro Limited Equity
Future |
572.3265 |
492.6030 |
536.5150 |
534.9150 |
577.2269 |
509.10 |
|
|
|
| Down |
NSI Chambal Fertilizers & Chemicals Limited Equity
Future |
526.6049 |
482.9546 |
500.3950 |
507.9125 |
532.8704 |
488.25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|