| For Private Circulation only |
|
| Momentum Swing for December 01, 2023 |
|
UP/DOWN
Analysis |
| Momentum |
Security Name |
Stop |
L Band |
10 DMA |
20 DMA |
U Band |
Close |
|
| Down |
National Stock Exchange of India ICICI Prudential Life Insurance Company
Limited Future |
573.0000 |
513.8800 |
556.5200 |
543.2300 |
572.5700 |
566.65 |
|
Up from Down |
18 |
| Up |
National Stock Exchange of India Manappuram Finance Limited Future |
147.4800 |
129.7500 |
155.3300 |
147.6600 |
165.5800 |
165.60 |
|
Up |
112 |
| Up |
National Stock Exchange of India Aarti Industries Limited
Equity Future |
521.0600 |
460.7000 |
532.7300 |
515.5100 |
570.3300 |
557.65 |
|
Down from Up |
1 |
| Down |
National Stock Exchange of India Abbott India Limited
Equity Future |
24513.0400 |
22495.9500 |
23846.9400 |
23585.4800 |
24675.0100 |
24015.30 |
|
Down |
55 |
| Up |
National Stock Exchange of India Adani Enterprises
Limited Equity Future |
2158.2400 |
2107.0200 |
2259.0100 |
2248.0200 |
2389.0200 |
2380.00 |
|
Total |
186 |
| Up |
National Stock Exchange of India Adani Ports and Special
Economic Zone Limited Equity Future |
786.0000 |
775.3600 |
812.9500 |
808.0300 |
840.7000 |
832.50 |
|
%Up |
70% |
| Down |
National Stock Exchange of India Aditya Birla Capital
Limited Equity Future |
180.3400 |
166.0100 |
171.8300 |
173.5300 |
181.0500 |
169.70 |
|
%Down |
30.11% |
| Up |
National Stock Exchange of India Aditya Birla Fashion and
Retail Limited Equity Future |
211.7900 |
206.9500 |
222.2500 |
219.1100 |
231.2600 |
233.25 |
|
|
|
| Down |
National Stock Exchange of India Alkem Laboratories
Limited Equity Future |
4739.9000 |
3733.0900 |
4520.2600 |
4300.8300 |
4868.5600 |
4718.90 |
|
|
|
| Up |
National Stock Exchange of India Ambuja Cements Limited
Equity Future |
410.4700 |
407.5300 |
424.3000 |
422.1200 |
436.7100 |
442.55 |
|
|
|
| Down |
National Stock Exchange of India Apollo Hospitals
Enterprise Limited Equity Future |
5597.2500 |
4913.3700 |
5463.5400 |
5305.7500 |
5698.1300 |
5568.10 |
|
|
|
| Down |
National Stock Exchange of India Apollo Tyres Limited
Equity Future |
433.7900 |
380.6700 |
425.4100 |
414.3500 |
448.0300 |
430.75 |
|
|
|
| Up |
National Stock Exchange of India Ashok Leyland Limited
Equity Future |
176.7200 |
165.6400 |
178.0300 |
174.6400 |
183.6400 |
183.50 |
|
|
|
| Down from Up |
National Stock Exchange of India Asian Paints Limited
Equity Future |
3231.3800 |
2967.3300 |
3146.8000 |
3097.1400 |
3226.9600 |
3144.05 |
|
|
|
| Up |
National Stock Exchange of India Assoc Cement Limited
Equity Future |
1806.9100 |
1809.1100 |
1846.6500 |
1850.9400 |
1892.7700 |
1892.50 |
|
|
|
| Up |
National Stock Exchange of India Astral Limited Equity
Future |
1914.7500 |
1828.9000 |
1935.3700 |
1904.8200 |
1980.7500 |
1961.85 |
|
|
|
| Up from Down |
National Stock Exchange of India Atul Limited Equity
Future |
6500.1500 |
6277.1300 |
6617.5600 |
6564.4800 |
6851.8400 |
6650.85 |
|
|
|
| Up |
National Stock Exchange of India AU Small Finance Bank
Limited Equity Future |
708.1600 |
654.9900 |
731.2600 |
709.8300 |
764.6600 |
741.85 |
|
|
|
| Down |
National Stock Exchange of India Aurobindo Pharma Limited
Equity Future |
1058.8000 |
839.5100 |
1023.1000 |
970.1000 |
1100.7000 |
1051.85 |
|
|
|
| Up |
National Stock Exchange of India AXIS Bank Limited Equity
Future |
986.6500 |
967.3200 |
1018.7700 |
1016.4800 |
1065.6400 |
1078.25 |
|
|
|
| Up |
National Stock Exchange of India Bajaj Auto Limited
Equity Future |
5771.7800 |
5130.2600 |
5842.5400 |
5632.0500 |
6133.8400 |
6132.45 |
|
|
|
| Up |
National Stock Exchange of India Bajaj finance Limited
Equity Future |
6945.9000 |
6955.7800 |
7159.5000 |
7307.9600 |
7660.1500 |
7177.60 |
|
|
|
| Up |
National Stock Exchange of India Bajaj Finserv Limited
Equity Future |
1578.3900 |
1538.0700 |
1633.0600 |
1605.6200 |
1673.1700 |
1685.90 |
|
|
|
| Up |
National Stock Exchange of India Balkrishna Industries
Limited Equity Future |
2476.3400 |
2486.5100 |
2576.4700 |
2579.5900 |
2672.6600 |
2598.50 |
|
|
|
| Up |
National Stock Exchange of India Balrampur Chini Mills
Limited Equity Future |
431.7800 |
405.2300 |
457.4900 |
442.7200 |
480.2100 |
477.30 |
|
|
|
| Up |
National Stock Exchange of India Bandhan Bank Limited
Equity Future |
212.1400 |
210.1800 |
217.6400 |
217.9000 |
225.6200 |
228.10 |
|
|
|
| Up |
National Stock Exchange of India Bank of Baroda Limited
Equity Future |
192.4500 |
191.0700 |
196.5500 |
196.6500 |
202.2300 |
198.75 |
|
|
|
| Up |
National Stock Exchange of India Bata India Limited
Equity Future |
1552.0200 |
1528.6300 |
1605.1800 |
1582.6100 |
1636.5900 |
1614.15 |
|
|
|
| Down |
National Stock Exchange of India Berger Paints (I) Ltd
Equity Future |
593.6000 |
554.2500 |
578.3900 |
574.5600 |
594.8600 |
577.75 |
|
|
|
| Down |
National Stock Exchange of India Bharat Electronic
Limited Equity Future |
147.5000 |
133.9400 |
143.0000 |
140.9000 |
147.8600 |
146.60 |
|
|
|
| Up |
National Stock Exchange of India Bharat Forge Limited
Equity Future |
1054.9600 |
1008.0900 |
1092.8900 |
1069.3900 |
1130.6800 |
1129.00 |
|
|
|
| Up |
National Stock Exchange of India Bharat Heavy Electricals
Limited Equity Future |
145.5200 |
113.4000 |
149.2200 |
139.4100 |
165.4300 |
172.05 |
|
|
|
| Up |
National Stock Exchange of India Bharat Petroleum Limited
Equity Future |
393.3000 |
348.9800 |
408.7100 |
392.4000 |
435.8100 |
438.65 |
|
|
|
| Up |
National Stock Exchange of India Bharti Airtel Limited
Equity Future |
971.1000 |
906.5300 |
976.5400 |
956.4500 |
1006.3700 |
1018.35 |
|
|
|
| Up |
National Stock Exchange of India Biocon Limited Equity
Future |
231.3000 |
220.4900 |
235.3200 |
230.7700 |
241.0500 |
240.20 |
|
|
|
| Down |
National Stock Exchange of India Birlasoft Limited Equity
Future |
638.8000 |
565.6100 |
622.7300 |
604.9800 |
644.3400 |
635.70 |
|
|
|
| Up |
National Stock Exchange of India Bosch Limited Equity
Future |
20304.0900 |
18703.2500 |
21054.0200 |
20303.7700 |
21904.2900 |
21711.45 |
|
|
|
| Up from Down |
National Stock Exchange of India Britannia Industries Ltd
Equity Future |
4645.8300 |
4499.5600 |
4731.6700 |
4680.7600 |
4861.9600 |
4889.75 |
|
|
|
| Up from Down |
National Stock Exchange of India Can Fin Homes Limited
Equity Future |
750.3500 |
744.7700 |
767.6200 |
765.3500 |
785.9200 |
783.60 |
|
|
|
| Down |
National Stock Exchange of India Canara Bank Limited
Equity Future |
410.4900 |
380.2000 |
399.1100 |
395.3500 |
410.5000 |
406.65 |
|
|
|
| Up from Down |
National Stock Exchange of India Cholamandalam Investment
And Finance Company Limited Equity Future |
1088.1500 |
1092.8100 |
1122.3600 |
1138.9000 |
1184.9800 |
1126.15 |
|
|
|
| Down |
National Stock Exchange of India Cipla Limited Equity
Future |
1280.0400 |
1176.6800 |
1226.1900 |
1227.0300 |
1277.3800 |
1217.00 |
|
|
|
| Down |
National Stock Exchange of India City Union Bank Limited
Equity Future |
153.1500 |
136.1200 |
148.0600 |
144.4600 |
152.7900 |
147.75 |
|
|
|
| Down |
National Stock Exchange of India Coal India Limited
Equity Future |
354.4500 |
303.5900 |
340.6300 |
331.8200 |
360.0500 |
345.00 |
|
|
|
| Up |
National Stock Exchange of India Coforge Limited Equity
Future |
5506.5500 |
4831.1000 |
5672.2300 |
5397.8300 |
5964.5600 |
5789.20 |
|
|
|
| Up |
National Stock Exchange of India Colgate India Limited
Equity Future |
2170.0000 |
2069.6400 |
2178.0900 |
2145.2300 |
2220.8200 |
2186.05 |
|
|
|
| Up from Down |
National Stock Exchange of India Container Corporation Of
India Limited Equity Future |
740.3500 |
691.6000 |
757.9000 |
741.6900 |
791.7700 |
780.10 |
|
|
|
| Up |
National Stock Exchange of India Coromandel International
Limited Equity Future |
1111.7000 |
1055.9400 |
1129.8400 |
1110.7500 |
1165.5600 |
1160.80 |
|
|
|
| Down |
National Stock Exchange of India Crompton Greaves
Consumer Electricals Ltd Equity Future |
293.9600 |
278.2600 |
287.4100 |
285.2700 |
292.2800 |
287.25 |
|
|
|
| Up from Down |
National Stock Exchange of India Cummins India Limited
Equity Future |
1840.7300 |
1665.6500 |
1869.2400 |
1807.6700 |
1949.6900 |
1916.55 |
|
|
|
| Down |
National Stock Exchange of India Dabur India Limited
Equity Future |
546.1000 |
523.9200 |
539.3800 |
535.7500 |
547.5800 |
541.55 |
|
|
|
| Up |
National Stock Exchange of India Dalmia Bharat Limited
Equity Future |
2166.2300 |
2047.5300 |
2202.9400 |
2153.9000 |
2260.2600 |
2239.20 |
|
|
|
| Up |
National Stock Exchange of India Deepak Nitrite Limited
Equity Future |
2083.5300 |
2001.4200 |
2172.7900 |
2129.6800 |
2257.9400 |
2215.00 |
|
|
|
| Down |
National Stock Exchange of India Delta Corp Limited
Equity Future |
148.7000 |
130.5700 |
138.0600 |
138.6800 |
146.7800 |
142.85 |
|
|
|
| Up |
National Stock Exchange of India Divi's Laboratories
Limited Equity Future |
3614.2900 |
3310.6600 |
3708.8300 |
3588.7000 |
3866.7300 |
3819.55 |
|
|
|
| Up from Down |
National Stock Exchange of India Dixon Technologies
(India) Limited Equity Future |
5270.0000 |
5175.3200 |
5417.4200 |
5357.2400 |
5539.1500 |
5557.30 |
|
|
|
| Down |
National Stock Exchange of India DLF Limited Equity
Future |
642.3500 |
577.1200 |
632.9100 |
615.8500 |
654.5700 |
631.45 |
|
|
|
| Down |
National Stock Exchange of India Dr Lal Path Labs Limited
Equity Future |
2755.5600 |
2486.0500 |
2688.8600 |
2650.8700 |
2815.7000 |
2717.70 |
|
|
|
| Up |
National Stock Exchange of India Dr Reddy Labs Limited
Equity Future |
5506.8900 |
5256.7700 |
5667.1300 |
5539.3900 |
5822.0000 |
5818.85 |
|
|
|
| Down |
National Stock Exchange of India Eicher Motors
LimitedEquity Future |
3953.3500 |
3304.9100 |
3860.2900 |
3696.5200 |
4088.1300 |
3926.95 |
|
|
|
| Down |
National Stock Exchange of India Escorts Kubota Limited
Equity Future |
3293.2500 |
3051.3600 |
3218.0000 |
3168.9100 |
3286.4600 |
3179.75 |
|
|
|
| Up |
National Stock Exchange of India Euro / Indian Rupee
Currency Future |
90.0500 |
87.7800 |
90.9000 |
89.9100 |
92.0400 |
91.54 |
|
|
|
| Down |
National Stock Exchange of India Exide Industries Limited
Equity Future |
288.3000 |
254.5500 |
283.1800 |
274.6300 |
294.7100 |
287.10 |
|
|
|
| Down |
National Stock Exchange of India Federal Bank Limited
Equity Future |
154.1400 |
141.9000 |
148.3300 |
147.6500 |
153.3900 |
148.40 |
|
|
|
| Up from Down |
National Stock Exchange of India Gail Limited Equity
Future |
123.2000 |
120.1300 |
126.2700 |
125.3200 |
130.5100 |
133.10 |
|
|
|
| Up |
National Stock Exchange of India Glenmark Pharmaceuticals
Limited Equity Future |
737.4000 |
738.6900 |
779.5000 |
770.8500 |
803.0100 |
786.75 |
|
|
|
| Up |
National Stock Exchange of India GMR Airports
Infrastructure Limited Equity Future |
56.6900 |
54.6200 |
58.8700 |
57.7600 |
60.9100 |
60.35 |
|
|
|
| Up |
National Stock Exchange of India Godrej Consumer Products
Limited Equity Future |
978.5600 |
975.1800 |
1003.9400 |
1002.1900 |
1029.2000 |
1016.15 |
|
|
|
| Down |
National Stock Exchange of India Godrej Properties
Limited Equity Future |
1916.0400 |
1720.1100 |
1861.9400 |
1826.3400 |
1932.5700 |
1890.45 |
|
|
|
| Up |
National Stock Exchange of India Granules India Limited
Equity Future |
362.7400 |
338.4500 |
377.0600 |
367.7000 |
396.9400 |
403.10 |
|
|
|
| Up |
National Stock Exchange of India Grasim Industries
Limited Equity Future |
1952.9000 |
1883.4200 |
1977.9900 |
1951.3500 |
2019.2700 |
2021.45 |
|
|
|
| Up |
National Stock Exchange of India Gujarat Gas Limited
Equity Future |
421.8000 |
408.5700 |
428.4100 |
422.6900 |
436.8000 |
435.25 |
|
|
|
| Down |
National Stock Exchange of India Gujarat Narmada Valley
Fertilizers and Chemicals Ltd Equity Future |
719.6600 |
674.3300 |
699.6600 |
695.7300 |
717.1200 |
693.40 |
|
|
|
| Up |
National Stock Exchange of India Havells India Limited
Equity Future |
1271.1100 |
1241.5000 |
1293.0100 |
1277.8800 |
1314.2600 |
1310.95 |
|
|
|
| Up |
National Stock Exchange of India HCL Technologies Limited
Equity Future |
1297.3500 |
1241.5300 |
1326.4600 |
1299.1300 |
1356.7300 |
1349.15 |
|
|
|
| Up |
National Stock Exchange of India HDFC Asset Management
Company Ltd Equity Future |
2771.1400 |
2690.7900 |
2886.2700 |
2827.0300 |
2963.2700 |
2970.80 |
|
|
|
| Up |
National Stock Exchange of India HDFC Bank Limited Equity
Future |
1500.3200 |
1467.1400 |
1527.9500 |
1511.0700 |
1555.0000 |
1565.35 |
|
|
|
| Up |
National Stock Exchange of India HDFC Life Insurance
Company Ltd Equity Future |
645.9600 |
599.8900 |
666.1000 |
645.8500 |
691.8100 |
694.00 |
|
|
|
| Up |
National Stock Exchange of India Hero MotoCorp Limited
Equity Future |
3402.0100 |
2872.6800 |
3511.4800 |
3324.9100 |
3777.1300 |
3843.25 |
|
|
|
| Up |
National Stock Exchange of India Hindalco Industries
Limited Equity Future |
494.7300 |
467.1800 |
507.7400 |
496.2200 |
525.2500 |
520.00 |
|
|
|
| Up |
National Stock Exchange of India Hindustan Aeronautics
Limited Equity Future |
2177.5000 |
1805.4800 |
2206.6400 |
2095.6300 |
2385.7700 |
2389.35 |
|
|
|
| Up |
National Stock Exchange of India Hindustan Copper Limited
Equity Future |
145.7100 |
136.8600 |
163.5800 |
156.3300 |
175.8000 |
175.30 |
|
|
|
| Up |
National Stock Exchange of India Hindustan Petroleum
Limited Equity Future |
321.3900 |
247.8400 |
323.2900 |
303.2400 |
358.6300 |
348.75 |
|
|
|
| Up |
National Stock Exchange of India Hindustan Unilever
Limited Equity Future |
2508.6000 |
2470.0900 |
2522.7800 |
2510.4600 |
2550.8300 |
2560.45 |
|
|
|
| Up |
National Stock Exchange of India ICICI Bank Limited
Equity Future |
917.7500 |
916.3600 |
930.2700 |
934.4300 |
952.4900 |
938.95 |
|
|
|
| Up from Down |
National Stock Exchange of India ICICI Lombard General
Insurance Company Limited Equity Future |
1411.0800 |
1327.3200 |
1449.5000 |
1411.2100 |
1495.0900 |
1489.00 |
|
|
|
| Up |
National Stock Exchange of India IDFC First Bank Limited
Equity Future |
82.7500 |
81.6600 |
84.9700 |
84.5000 |
87.3300 |
84.55 |
|
|
|
| Up |
National Stock Exchange of India IDFC Limited Equity
Future |
114.9500 |
112.9700 |
117.9800 |
117.1000 |
121.2200 |
119.00 |
|
|
|
| Up |
National Stock Exchange of India Indiabulls Housing
Finance Limited Equity Future |
176.2100 |
157.3100 |
189.9400 |
180.0900 |
202.8600 |
206.30 |
|
|
|
| Up |
National Stock Exchange of India Indiamart Intermesh
Limited Equity Future |
2555.8500 |
2563.7700 |
2608.0800 |
2605.1900 |
2646.6000 |
2626.05 |
|
|
|
| Up |
National Stock Exchange of India Indian Energy Exchange
Limited Equity Future |
141.5500 |
124.5000 |
142.1900 |
136.8600 |
149.2100 |
145.15 |
|
|
|
| Up |
National Stock Exchange of India Indian Oil Corporation
Limited Equity Future |
102.9300 |
93.4300 |
104.9800 |
102.2500 |
111.0700 |
112.05 |
|
|
|
| Up |
National Stock Exchange of India Indian Railway Catering
And Tourism Corporation Limited Equity Future |
682.5100 |
649.5000 |
700.9000 |
685.2200 |
720.9300 |
709.55 |
|
|
|
| Up |
National Stock Exchange of India Indraprastha Gas Ltd
Equity Future |
381.4400 |
382.3600 |
389.7000 |
390.7800 |
399.1900 |
390.85 |
|
|
|
| Down |
National Stock Exchange of India Indusind Bank Limited
Equity Future |
1529.6000 |
1448.8800 |
1487.3600 |
1486.1300 |
1523.3700 |
1474.30 |
|
|
|
| Down |
National Stock Exchange of India Info Edge India Ltd
Equity Future |
4827.6100 |
4136.6900 |
4688.1700 |
4547.3800 |
4958.0800 |
4648.60 |
|
|
|
| Up |
National Stock Exchange of India Infosys Limited Equity
Future |
1402.1000 |
1353.7200 |
1450.6200 |
1420.0900 |
1486.4600 |
1466.50 |
|
|
|
| Up |
National Stock Exchange of India InterGlobe Aviation
Limited Future |
2575.2500 |
2457.6100 |
2629.5800 |
2585.5100 |
2713.4200 |
2719.90 |
|
|
|
| Up |
National Stock Exchange of India Ipca Laboratories
Limited Equity Future |
1078.7500 |
962.0400 |
1086.9200 |
1052.1500 |
1142.2700 |
1119.95 |
|
|
|
| Down |
National Stock Exchange of India ITC L Limited Equity
Future |
444.8500 |
432.1800 |
439.1500 |
437.7300 |
443.2900 |
438.75 |
|
|
|
| Up |
National Stock Exchange of India Japanese Yen vs Indian
Rupee Currency Future |
55.3700 |
54.8800 |
56.0000 |
55.7500 |
56.6200 |
56.73 |
|
|
|
| Up |
National Stock Exchange of India Jindal Steel and Power
Limited Equity Future |
631.3400 |
592.3600 |
658.8600 |
640.5700 |
688.7900 |
676.30 |
|
|
|
| Down |
National Stock Exchange of India JK Cement Limited Equity
Future |
3661.8000 |
3150.8000 |
3536.4800 |
3438.0100 |
3725.2200 |
3647.60 |
|
|
|
| Up |
National Stock Exchange of India JSW Steel Limited Equity
Future |
758.8600 |
730.5800 |
779.9300 |
766.6500 |
802.7100 |
805.80 |
|
|
|
| Up |
National Stock Exchange of India Jubilant Foodworks
Limited Equity Future |
527.3400 |
483.3300 |
537.1400 |
521.4000 |
559.4600 |
554.95 |
|
|
|
| Down |
National Stock Exchange of India Kotak Mahindra Bank
Limited Equity Future |
1786.4500 |
1732.0700 |
1760.1200 |
1755.5500 |
1779.0200 |
1763.70 |
|
|
|
| Up from Down |
National Stock Exchange of India L&T Finance Holdings
Limited Equity Future |
139.3500 |
133.9700 |
143.7600 |
142.6000 |
151.2300 |
149.40 |
|
|
|
| Up |
National Stock Exchange of India L&T technology
Services Limited Equity Future |
4431.1100 |
4087.5200 |
4583.5600 |
4430.6900 |
4773.8500 |
4802.85 |
|
|
|
| Down |
National Stock Exchange of India Larsen & Toubro
Limited Equity Future |
3139.8500 |
2913.4900 |
3084.0300 |
3037.8500 |
3162.2100 |
3127.25 |
|
|
|
| Up |
National Stock Exchange of India Laurus Labs Limited
Equity Future |
360.7700 |
361.4400 |
374.2400 |
371.5500 |
381.6600 |
383.95 |
|
|
|
| Up |
National Stock Exchange of India LIC Housing Finance
Limited Equity Future |
453.2500 |
442.6200 |
466.0400 |
462.2900 |
481.9500 |
493.45 |
|
|
|
| Down |
National Stock Exchange of India Ltd Indus Towers Limited
Equity Future |
194.0500 |
181.7400 |
186.9000 |
186.6200 |
191.5000 |
185.60 |
|
|
|
| Up |
National Stock Exchange of India Ltd Marico Ltd Equity
Future |
522.2500 |
517.1000 |
528.5900 |
527.9000 |
538.6900 |
540.65 |
|
|
|
| Up |
National Stock Exchange of India Lupin Limited Equity
Future |
1191.5100 |
1144.1400 |
1227.5400 |
1207.6000 |
1271.0700 |
1287.55 |
|
|
|
| Up from Down |
National Stock Exchange of India Mahanagar Gas Ltd Equity
Future |
1014.3800 |
1014.4300 |
1036.2500 |
1038.9600 |
1063.4800 |
1044.55 |
|
|
|
| Up |
National Stock Exchange of India Mahindra & Mahindra
Financial Services Limited Equity Future |
262.8500 |
251.9000 |
272.5100 |
267.9000 |
283.9000 |
273.30 |
|
|
|
| Up |
National Stock Exchange of India Mahindra Mahindra
Limited Equity Future |
1541.7200 |
1443.8000 |
1577.9800 |
1541.1900 |
1638.5900 |
1655.50 |
|
|
|
| Up |
National Stock Exchange of India Maruti Suzuki Limited
Equity Future |
10271.1000 |
10241.4500 |
10547.9200 |
10456.1300 |
10670.8200 |
10649.20 |
|
|
|
| Up |
National Stock Exchange of India Max Financial Services
Limited Future |
964.1100 |
867.7600 |
978.6900 |
947.5500 |
1027.3400 |
1026.20 |
|
|
|
| Up from Down |
National Stock Exchange of India Metropolis Healthcare
Limited Equity Future |
1613.2900 |
1445.5900 |
1650.4100 |
1597.3500 |
1749.1100 |
1716.35 |
|
|
|
| Up |
National Stock Exchange of India Mphasis Limited Equity
Future |
2280.0000 |
2118.8800 |
2347.6400 |
2274.5900 |
2430.3000 |
2373.85 |
|
|
|
| Up |
National Stock Exchange of India MRF Limited Equity
Future |
107825.8400 |
106715.2900 |
111870.5600 |
110293.3100 |
113871.3400 |
112653.20 |
|
|
|
| Up |
National Stock Exchange of India Multi Commodity Exchange
of India Ltd Equity Future |
2930.1000 |
2282.9200 |
2980.2600 |
2773.2900 |
3263.6700 |
3221.60 |
|
|
|
| Up |
National Stock Exchange of India Muthoot Finance Limited
Equity Future |
1252.0800 |
1254.7900 |
1351.3300 |
1328.9600 |
1403.1400 |
1423.35 |
|
|
|
| Up |
National Stock Exchange of India National Aluminium
Company Limited Equity Future |
89.6100 |
89.9800 |
92.1000 |
92.3800 |
94.7800 |
92.80 |
|
|
|
| Up |
National Stock Exchange of India Navin Fluorine
International Ltd Equity Future |
3655.9400 |
3493.2100 |
3675.5700 |
3631.5900 |
3769.9600 |
3720.25 |
|
|
|
| Down |
National Stock Exchange of India Nestle India Limited
Equity Future |
24583.3900 |
24027.9000 |
24334.8100 |
24303.2300 |
24578.5600 |
24446.55 |
|
|
|
| Up |
National Stock Exchange of India Nifty 50 Index Future |
19786.1300 |
19099.7400 |
19900.9800 |
19662.7200 |
20225.7000 |
20133.15 |
|
|
|
| Up |
National Stock Exchange of India Nifty Bank Index Future |
43401.9300 |
43097.3800 |
43975.5700 |
43869.3100 |
44641.2500 |
44481.75 |
|
|
|
| Up |
National Stock Exchange of India Nifty Financial Services
Index Future |
19505.7800 |
19243.3700 |
19756.5700 |
19659.5300 |
20075.6900 |
20193.30 |
|
|
|
| Up |
National Stock Exchange of India NMDC Limited Equity
Future |
173.9000 |
154.2800 |
174.3000 |
169.1600 |
184.0400 |
182.15 |
|
|
|
| Up |
National Stock Exchange of India NTPC Limited Equity
Future |
247.7500 |
229.0700 |
254.4500 |
246.7600 |
264.4600 |
262.70 |
|
|
|
| Down |
National Stock Exchange of India Oberoi Realty Limited
Equity Future |
1440.8500 |
1150.1300 |
1385.5000 |
1311.4400 |
1472.7500 |
1416.00 |
|
|
|
| Down |
National Stock Exchange of India Oil & Natural Gas
Limited Equity Future |
199.1200 |
185.4100 |
194.2200 |
193.5000 |
201.5800 |
196.05 |
|
|
|
| Down |
National Stock Exchange of India Oracle Financial
Services Software Ltd Equity Future |
4217.2800 |
3900.8800 |
4104.6500 |
4056.1300 |
4211.3700 |
4051.90 |
|
|
|
| Up |
National Stock Exchange of India Page industries Limited
Equity Future |
37250.7000 |
37018.7400 |
37644.2300 |
37601.4500 |
38184.1500 |
37571.00 |
|
|
|
| Down |
National Stock Exchange of India Persistent Systems
Limited Equity Future |
6537.4900 |
6141.7600 |
6395.5800 |
6321.7600 |
6501.7600 |
6326.60 |
|
|
|
| Up |
National Stock Exchange of India Petronet LNG Limited
Equity Future |
192.7100 |
192.5000 |
197.4500 |
198.1300 |
203.7500 |
204.45 |
|
|
|
| Up from Down |
National Stock Exchange of India PI Industries Limited
Equity Future |
3683.7000 |
3418.4800 |
3731.8000 |
3650.6000 |
3882.7200 |
3800.90 |
|
|
|
| Up from Down |
National Stock Exchange of India Pidilite industries
Limited Equity Future |
2452.4900 |
2410.3700 |
2504.8000 |
2478.2000 |
2546.0200 |
2564.75 |
|
|
|
| Up from Down |
National Stock Exchange Of India Piramal Enterprises
Limited Equity Future |
887.8000 |
885.5100 |
926.0200 |
953.4100 |
1021.3100 |
934.60 |
|
|
|
| Down |
National Stock Exchange of India Polycab India Limited
Equity Future |
5421.7600 |
4991.6500 |
5262.7800 |
5186.0600 |
5380.4800 |
5272.90 |
|
|
|
| Down |
National Stock Exchange of India Power Finance
Corporation Limited Equity Future |
336.8000 |
238.8867 |
318.7450 |
295.0625 |
351.2383 |
335.45 |
|
|
|
| Down |
National Stock Exchange of India Power Grid Corporation
Limited Equity Future |
213.9000 |
201.1101 |
210.4500 |
207.8725 |
214.6349 |
210.60 |
|
|
|
| Down |
National Stock Exchange of India Punjab National Bank
Limited Equity Future |
80.6087 |
73.6030 |
77.9650 |
77.1050 |
80.6070 |
78.20 |
|
|
|
| Up |
National Stock Exchange of India PVR INOX Limited Equity
Future |
1651.6500 |
1609.6052 |
1675.0649 |
1662.0775 |
1714.5498 |
1727.90 |
|
|
|
| Up from Down |
National Stock Exchange of India Ramco Cements Limited
Equity Future |
960.2000 |
962.6860 |
986.5700 |
994.4050 |
1026.1240 |
1001.70 |
|
|
|
| Down |
National Stock Exchange of India RBL Bank Limited Equity
Future |
257.7560 |
220.4610 |
238.0450 |
237.0725 |
253.6840 |
236.75 |
|
|
|
| Down |
National Stock Exchange of India REC Limited Equity
Future |
350.9000 |
287.8040 |
341.0150 |
325.9150 |
364.0260 |
349.15 |
|
|
|
| Up |
National Stock Exchange of India Reliance Industries
Limited Equity Future |
2378.7280 |
2296.0098 |
2384.6101 |
2358.0850 |
2420.1602 |
2396.50 |
|
|
|
| Up |
National Stock Exchange of India SBI Cards and Payment
Services Limited Equity Future |
718.6500 |
725.1652 |
741.4100 |
748.2000 |
771.2349 |
743.15 |
|
|
|
| Up |
National Stock Exchange of India SBI Life Insurance
Company Limited Equity Future |
1376.9373 |
1306.4264 |
1412.0100 |
1379.4700 |
1452.5135 |
1447.05 |
|
|
|
| Up from Down |
National Stock Exchange of India Shree Cements Limited
Future |
25660.5996 |
25551.2070 |
26147.1797 |
26191.2656 |
26831.3242 |
26914.00 |
|
|
|
| Up |
National Stock Exchange of India Siemens Limited Equity
Future |
3550.1174 |
3285.1333 |
3607.8501 |
3506.0701 |
3727.0068 |
3681.90 |
|
|
|
| Down |
National Stock Exchange of India SRF Limited Equity
Future |
2389.8501 |
2245.8965 |
2358.1101 |
2337.7300 |
2429.5635 |
2383.95 |
|
|
|
| Down |
National Stock Exchange of India State Bank India B
Limited Equity Future |
579.6383 |
555.2925 |
566.5900 |
573.2325 |
591.1724 |
567.70 |
|
|
|
| Up |
National Stock Exchange of India Steel Authority India
Limited Equity Future |
89.3226 |
83.8069 |
90.3750 |
88.5075 |
93.2081 |
92.85 |
|
|
|
| Down |
National Stock Exchange of India Sun Pharma Industries
Limited Equity Future |
1234.7500 |
1130.2146 |
1200.3550 |
1181.3400 |
1232.4653 |
1231.25 |
|
|
|
| Down |
National Stock Exchange of India Sun TV Network Limited
Equity Future |
684.5000 |
638.2216 |
671.0150 |
661.6700 |
685.1183 |
680.35 |
|
|
|
| Up |
National Stock Exchange of India Syngene International
Limited Equity Future |
733.9421 |
685.4925 |
738.4400 |
724.0250 |
762.5576 |
758.65 |
|
|
|
| Up |
National Stock Exchange of India Tata Chemicals Ltd
Equity Future |
940.3658 |
937.8955 |
960.5200 |
956.4625 |
975.0295 |
955.15 |
|
|
|
| Down |
National Stock Exchange of India Tata Communications
Limited Equity Future |
1763.2040 |
1681.8131 |
1708.2450 |
1709.3325 |
1736.8519 |
1708.20 |
|
|
|
| Up |
National Stock Exchange of India Tata Consultancy
Services Limited Equity Future |
3418.1001 |
3304.4343 |
3504.2649 |
3439.9250 |
3575.4158 |
3514.25 |
|
|
|
| Down |
National Stock Exchange of India Tata Consumer Products
Limited Equity Future |
953.5000 |
906.6804 |
933.3200 |
925.9975 |
945.3146 |
946.80 |
|
|
|
| Up |
National Stock Exchange of India Tata Motors Limited
Equity Future |
666.2730 |
624.7672 |
687.8800 |
669.0425 |
713.3177 |
709.55 |
|
|
|
| Up |
National Stock Exchange of India Tata Power Limited
Equity Future |
258.2800 |
239.9200 |
264.9550 |
257.8550 |
275.7900 |
270.20 |
|
|
|
| Up |
National Stock Exchange of India Tata Steel Limited
Equity Future |
124.7690 |
116.0563 |
126.4100 |
123.1975 |
130.3387 |
128.80 |
|
|
|
| Up |
National Stock Exchange of India Tech Mahindra Limited
Equity Future |
1185.0500 |
1100.1870 |
1212.1650 |
1176.2600 |
1252.3330 |
1228.35 |
|
|
|
| Up |
National Stock Exchange of India The India Cements
Limited Equity Future |
217.5520 |
197.1834 |
224.8850 |
218.4000 |
239.6166 |
253.85 |
|
|
|
| Up |
National Stock Exchange of India The Indian Hotels
Company Limited Equity Future |
418.0500 |
389.5678 |
419.7350 |
410.9625 |
432.3571 |
425.10 |
|
|
|
| Up |
National Stock Exchange of India Titan Industries Limited
Equity Future |
3336.4800 |
3179.5054 |
3409.1401 |
3340.6699 |
3501.8345 |
3509.50 |
|
|
|
| Down |
National Stock Exchange of India Torrent Pharmaceuticals
Limited Equity Future |
2146.6001 |
1932.6416 |
2101.5549 |
2055.2800 |
2177.9185 |
2137.40 |
|
|
|
| Down |
National Stock Exchange of India Trent Limited Equity
Future |
2820.4500 |
2171.4165 |
2650.0449 |
2518.2275 |
2865.0386 |
2796.60 |
|
|
|
| Up |
National Stock Exchange of India Tvs Motor Company
Limited Equity Future |
1746.3286 |
1519.8231 |
1770.9800 |
1695.9301 |
1872.0370 |
1857.65 |
|
|
|
| Up |
National Stock Exchange of India UK Pound Sterling /
Indian Rupee Currency Future |
103.3027 |
100.5324 |
104.3298 |
103.1793 |
105.8262 |
105.69 |
|
|
|
| Up from Down |
National Stock Exchange of India Ultra Tech Cement
Limited Equity Future |
8561.0000 |
8439.8916 |
8751.8799 |
8695.2725 |
8950.6533 |
9041.00 |
|
|
|
| Up |
National Stock Exchange of India United Breweries Limited
Equity Future |
1559.9468 |
1551.3726 |
1603.5450 |
1600.1050 |
1648.8374 |
1659.15 |
|
|
|
| Down |
National Stock Exchange of India United Spirits Limited
Equity Future |
1092.3331 |
1024.3502 |
1052.5300 |
1059.6575 |
1094.9647 |
1057.70 |
|
|
|
| Up |
National Stock Exchange of India UPL Limited Equity
Future |
553.8661 |
540.9281 |
565.0300 |
558.6275 |
576.3269 |
573.35 |
|
|
|
| Up |
National Stock Exchange of India US Dollar / Indian Rupee
Currency Future |
83.0175 |
83.1882 |
83.3185 |
83.3129 |
83.4375 |
83.37 |
|
|
|
| Down |
National Stock Exchange of India Vedanta Limited Equity
Future |
243.8976 |
227.4927 |
236.8100 |
236.7825 |
246.0723 |
234.50 |
|
|
|
| Down |
National Stock Exchange of India Vodafone Idea Limited
Equity Future |
14.7041 |
12.9182 |
13.7450 |
13.7625 |
14.6068 |
13.25 |
|
|
|
| Down |
National Stock Exchange of India Voltas Limited Equity
Future |
853.4670 |
813.0730 |
832.5700 |
830.9050 |
848.7371 |
834.75 |
|
|
|
| Up |
National Stock Exchange of India Wipro Limited Equity
Future |
392.8265 |
374.3974 |
401.8600 |
393.4425 |
412.4876 |
415.80 |
|
|
|
| Up |
National Stock Exchange of India Zee Entertainment
Enterprises Limited Equity Future |
243.3340 |
239.3861 |
251.2500 |
256.9900 |
274.5938 |
255.80 |
|
|
|
| Up |
NSI Chambal Fertilizers & Chemicals Limited Equity
Future |
300.8831 |
279.6822 |
312.0450 |
302.6950 |
325.7078 |
320.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|