For Private Circulation only
Momentum Swing for September 18, 2026 UP/DOWN Analysis
Momentum Security Name Stop L Band 10 DMA 20 DMA U Band Close
Down 360 ONE WAM 1111.50 1035.17 1097.12 1144.81 1254.44 1061.30 Up from Down 21
Down AARTI INDUST 501.35 463.05 489.95 510.27 557.49 476.60 Up 39
Down ABB INDIA LTD 7519.91 7043.22 7278.30 7395.35 7747.48 7130.50 Down from Up 7
Down ACC LIMITED 1288.61 1216.58 1253.01 1275.48 1334.37 1232.50 Down 156
Up ADANI ENERGY 1336.50 1272.49 1386.51 1453.50 1634.51 1386.80 Total 223
Down from Up ADANI ENT 3142.00 2802.30 2975.58 2996.03 3189.76 2923.20 %Up 27%
Down from Up ADANI GREEN 1339.70 1238.75 1285.95 1291.90 1345.04 1274.20 %Down 73.09%
Up ADANI PORT 1641.51 1624.38 1730.16 1704.94 1785.49 1738.30
Down ADANI TOTAL 603.04 574.21 600.30 618.10 661.98 587.00
Up from Down ADITYA BIRLA 48.71 48.64 51.07 52.13 55.61 50.45
Down ADITYA BIRLA 397.12 382.06 395.22 401.22 420.38 390.00
Up ALKEM LABORA 5055.78 5068.53 5185.55 5259.58 5450.62 5348.50
Down AMBER ENTER 7510.63 6955.19 7234.20 7358.10 7761.01 7046.00
Down AMBUJA CEM 400.33 380.22 393.74 401.66 423.09 383.25
Up ANGEL ONE 281.46 279.64 297.50 293.78 307.92 295.00
Down APL APOLLO 2257.01 2093.56 2171.35 2177.84 2262.12 2148.50
Down APOLLO HOSP 9016.97 8612.23 8782.15 8780.90 8949.57 8768.50
Down ASHOK LEYLAND 171.59 156.63 164.60 169.35 182.08 158.62
Down ASIAN PAINT 2473.00 2388.60 2478.44 2547.65 2706.70 2454.00
Down ASTRAL 1542.96 1383.63 1449.33 1486.52 1589.41 1398.90
Down AU SMALL FIN 1069.58 1021.68 1053.83 1075.10 1128.52 1039.30
Down AUROBINDO PH 1715.12 1593.10 1668.25 1654.57 1716.04 1690.00
Up AVENUE SUPER 3650.00 3619.92 3718.74 3797.26 3974.61 3711.20
Down AXIS BANK 1279.17 1219.19 1248.53 1252.05 1284.91 1240.00
Down BAJAJ AUTO 12102.00 11399.73 11727.20 11823.35 12246.97 11500.00
Down BAJAJ FINANCE 1049.76 1004.23 1037.13 1057.02 1109.81 1015.00
Down BAJAJ FINSERV 1930.60 1847.08 1917.15 1961.59 2076.09 1859.20
Down BALKRISH IND 2277.06 2115.66 2214.79 2278.12 2440.57 2170.80
Up BANDHAN BANK 164.45 160.89 170.41 170.01 179.13 171.50
Down BANK OF INDIA 143.09 137.40 140.85 142.09 146.77 138.17
Down BHARAT DYNAMI 1215.72 1112.94 1202.29 1261.16 1409.37 1151.90
Down BHARAT ELE 410.65 389.09 400.80 405.74 422.39 395.45
Down BHARAT FORGE 1950.00 1874.86 1945.60 1997.80 2120.75 1918.70
Down BHARAT HEAVY 438.89 406.11 425.34 424.26 442.42 429.20
Down BHARAT PETRO 319.02 297.51 307.26 311.94 326.37 307.00
Up BHARTI AIRTEL 1813.00 1782.75 1839.32 1868.88 1955.01 1836.00
Down BIOCON 399.58 374.57 389.68 400.63 426.68 380.00
Up BIRLASOFT LTD 274.77 272.52 283.29 289.97 307.42 283.80
Down from Up BK OF BARODA 238.51 231.57 236.29 238.99 246.41 232.30
Up BLUE STAR 1447.61 1439.20 1499.55 1494.92 1550.64 1553.00
Down BOSCH 48870.67 46669.68 47925.00 48254.75 49839.82 47735.00
Up from Down BRINDUS 4933.00 4846.14 5032.80 5172.10 5498.06 4982.00
Up from Down BSE LTD 3204.45 3178.58 3334.49 3312.17 3445.75 3259.00
Up from Down CANARA BANK 121.81 121.61 124.21 126.13 130.65 123.90
Down CENTRAL DEP 1402.85 1311.41 1364.65 1378.97 1446.53 1349.40
Down from Up CESC 152.67 139.18 145.35 148.29 157.40 141.56
Down CG POWER 925.90 848.42 893.18 888.11 927.80 880.00
Up CHAMBAL FERT 401.40 405.53 416.59 419.83 434.13 413.90
Down CHOLA INVEST 1854.02 1772.82 1821.55 1839.57 1906.32 1764.50
Up from Down CIPLA LIMITED 1344.30 1344.39 1374.64 1398.39 1452.38 1376.30
Down from Up COAL INDIA 436.30 392.77 422.34 413.39 434.00 418.00
Down COFORGE LIMIT 1957.14 1754.45 1868.94 1898.26 2042.07 1793.00
Up COLGATE 1784.46 1783.34 1823.91 1847.24 1911.14 1840.30
Down COMPUTER AGE 748.92 699.12 723.82 738.36 777.59 714.95
Down CONTAINER COR 509.19 485.43 499.68 506.26 527.10 488.15
Up CROMPTON GRE 222.30 218.20 229.04 234.37 250.54 225.10
Down CUMMINS INDIA 5214.31 4916.48 5040.55 5101.45 5286.42 5020.00
Down CYIENT LTD 1153.97 903.14 1081.31 1058.32 1213.49 1064.00
Up DABUR INDIA 368.96 367.65 378.76 384.50 401.34 384.55
Down DALMIA BHARAT 1778.47 1643.22 1723.47 1787.21 1931.19 1693.30
Down DELHIVERY 462.56 422.75 443.71 449.38 476.01 425.95
Down DIVI'S LAB 9577.79 8529.57 9316.75 9137.55 9745.53 9323.00
Down DIXON TECHNOL 14039.65 13034.37 13738.60 14232.15 15429.93 13290.00
Down DLF LIMITED 676.99 627.17 655.05 667.24 707.32 640.00
Up from Down DR REDDY LAB 1131.04 1130.51 1151.47 1163.59 1196.67 1175.00
Down EICHER MOTORS 7806.07 7369.97 7614.75 7806.52 8243.08 7493.50
Down ETERNAL 328.62 316.42 321.08 324.58 332.73 322.35
Up EXIDE INDU 405.10 399.16 417.88 431.65 464.14 418.60
Down from Up FEDERAL BANK 351.23 334.05 342.68 347.07 360.09 332.75
Down FORTIS HEALT 934.37 877.98 898.23 907.06 936.15 886.10
Down FSN E-COMMERCE 349.03 323.91 335.54 336.16 348.41 323.75
Down GAIL (INDIA) 176.66 170.00 173.57 173.53 177.07 172.00
Down GLENMARK PHRM 2481.37 2332.58 2428.95 2427.73 2522.89 2416.00
Up from Down GMR AIRPORTS 91.99 92.16 96.18 96.91 101.65 95.04
Up GODREJ CP 856.00 836.69 867.66 894.34 951.99 873.00
Down GODREJ PROP 1819.38 1660.74 1829.22 1926.66 2192.57 1678.20
Down GRANULES IND 923.65 807.85 873.68 856.62 905.39 870.40
Down GRASIM IND 3344.94 3184.97 3267.32 3283.88 3382.79 3173.10
Down HAVELLS INDIA 1129.37 1051.65 1126.03 1186.32 1320.99 1092.00
Up from Down HCL TECHNO 1195.70 1207.11 1258.01 1286.53 1365.94 1258.30
Down HDFC ASSET MA 2498.05 2320.50 2429.59 2517.52 2714.55 2387.70
Up HDFC BANK 682.88 690.58 707.25 713.06 735.53 713.00
Up from Down HDFC LIFE 508.70 515.17 532.04 539.12 563.08 557.00
Up from Down HERO MOTO 5166.00 5052.77 5265.75 5424.63 5796.48 5325.00
Down HFCL LIMITED 254.28 210.17 230.24 233.80 257.43 209.45
Down HIND COPPER 524.33 478.53 511.54 527.69 576.85 485.50
Up HIND PETROL 340.70 341.71 352.13 359.56 377.41 350.60
Up HIND UNILEVER 1928.23 1914.67 1953.20 1980.34 2046.01 1942.20
Down HIND ZINC 625.20 559.76 584.98 592.73 625.70 572.30
Down HINDALCO 1011.96 963.11 997.03 1014.88 1066.65 980.50
Down HINDUSTAN AER 5070.01 4676.88 4854.20 4868.04 5059.20 4788.00
Down HOUSING & URB 174.75 167.64 174.95 179.36 191.08 169.55
Down ICICI BANK 1420.55 1348.70 1388.98 1408.69 1468.67 1347.60
Up from Down ICICI LOMBARD 1423.10 1406.29 1476.27 1532.93 1659.56 1486.70
Up from Down ICICI PRUDENT 455.30 453.08 475.27 491.70 530.32 490.50
Down IDFC FIRST 87.41 83.49 86.23 85.66 87.82 86.33
Down IIFL FINANCE 639.87 574.61 615.33 635.03 695.45 596.55
Down INDIAN BAN 881.45 835.21 858.17 869.66 904.10 840.50
Down INDIAN ENERGY 118.23 111.31 115.80 118.83 126.34 113.40
Up from Down INDIAN HOTEL 706.75 706.90 720.03 722.73 738.55 726.65
Down INDIAN OIL CO 135.69 132.62 135.16 136.39 140.15 134.27
Down INDIAN RAIL 81.87 78.34 81.20 82.95 87.55 79.31
Down INDIAN RAIL 467.32 453.75 466.63 475.11 496.47 457.00
Down INDIAN RENEW 115.02 107.62 111.52 113.88 120.14 108.99
Down INDRAPRA GAS 159.26 144.78 152.21 150.44 156.09 148.67
Up INDUS TOWERS 365.11 367.54 377.09 377.87 388.20 381.35
Down INDUSIND BK 1013.76 954.13 984.57 994.04 1033.95 958.20
Down INFO EDGE 1310.00 1236.40 1280.96 1311.99 1387.58 1265.00
Down INFOSYS LTD 1101.61 1025.00 1073.46 1103.21 1181.42 1058.60
Up INOX WIND 71.87 69.71 75.26 73.75 77.79 74.10
Down INTERGLOBE 5005.55 4750.52 4920.55 5036.25 5321.98 4845.00
Down IRB INFRA DEV 20.49 18.65 19.35 19.24 19.84 18.85
Up ITC LIMITED 257.93 255.94 262.24 264.91 273.88 266.20
Down J S W STEEL 1321.05 1241.92 1284.28 1301.21 1360.49 1253.40
Down JINDAL STAIN 792.42 683.58 743.22 727.50 771.41 724.45
Down JIO FINANCIAL 231.80 224.31 231.54 236.04 247.76 229.30
Down JSW ENERGY 543.31 505.36 524.93 531.42 557.48 512.00
Down JUBILANT FOOD 488.45 459.23 475.86 487.82 516.41 480.20
Down KALYAN JEWELLERS 620.35 573.48 597.82 600.90 628.32 581.45
Down KAYNES TECHN 3624.92 3278.91 3521.30 3677.83 4076.75 3520.00
Down KEI INDUST 4733.01 4206.38 4703.20 5111.04 6015.71 4560.00
Down KFIN TECHNO 937.38 873.56 908.20 933.94 994.32 897.00
Down KOTAK MAH BK 426.52 398.86 417.79 415.68 432.50 416.50
Up from Down KPIT TECHNOLO 545.60 542.77 561.83 576.30 609.83 559.30
Down L&T FINANCE 313.14 297.77 307.71 312.28 326.79 302.30
Down LARSEN & TOU 3959.00 3815.02 3918.71 3984.35 4153.68 3836.20
Down LAURUS LABS 1981.80 1793.50 1916.36 1892.67 1991.83 1948.10
Down LIC H FINANCE 578.40 495.12 553.22 537.20 579.28 545.90
Down LIFE INSURANC 416.12 394.13 405.87 411.77 429.41 400.00
Down LTM 4582.25 4230.72 4389.79 4467.22 4703.72 4265.30
Up from Down LUPIN LIMITED 2033.50 2041.16 2093.08 2135.44 2229.72 2098.10
Up MAHANAGAR 1047.00 1052.44 1085.07 1092.24 1132.03 1071.20
Down MAHINDRA & MA 3210.00 2971.04 3119.68 3234.21 3497.37 3076.50
Down MAHINDRA & MA 372.92 343.20 360.86 369.22 395.23 345.70
Down MANAPPURAM FI 338.93 307.57 326.59 339.27 370.97 316.05
Up from Down MANKIND PHAR 2222.00 2229.13 2293.36 2340.17 2451.21 2300.00
Up from Down MARICO 791.25 789.97 810.99 824.73 859.50 817.00
Down MARUTI SUZUKI 12540.02 11939.26 12529.50 12982.45 14025.64 12338.00
Up from Down MAX FINANCIAL 1423.60 1439.26 1499.70 1533.23 1627.19 1554.00
Up MAX HEALTHCARE 987.23 974.36 1017.05 1012.11 1049.85 1037.00
Down MAZAGON DOCK 2435.66 2215.75 2367.85 2457.13 2698.50 2210.00
Down MPHASIS 2461.10 2271.10 2352.60 2396.32 2521.54 2320.00
Down MULTI CMMD 3379.71 3136.98 3269.37 3274.84 3412.69 3265.20
Down MUTHOOT FIN 3020.98 2656.10 2833.25 2946.91 3237.72 2770.20
Down NATION ALUM 376.80 347.02 365.93 377.37 407.72 355.70
Down NBCC (INDIA) 83.49 80.60 83.98 85.83 91.07 82.13
Down NCC LIMITED 150.15 135.47 143.36 145.11 154.75 135.60
Down NESTLE LTD 1425.78 1346.79 1390.46 1425.29 1503.79 1370.60
Down from Up NHPC LTD 77.84 75.13 76.07 76.14 77.14 75.20
Down NIFTY 50 23592.85 23070.63 23509.96 23833.10 24595.57 23270.60
Down NIFTY BANK 57511.11 55851.82 56613.31 57091.38 58330.94 56055.75
Down NMDC LIMITED 87.26 80.27 83.19 84.63 88.99 80.80
Up NTPC LIMITED 322.59 324.64 331.52 332.63 340.61 329.60
Down OBEROI REALTY 1805.61 1699.72 1790.81 1833.82 1967.92 1740.70
Up OIL & NATURAL 231.25 230.68 234.93 234.85 239.02 232.43
Down OIL INDIA 512.52 465.53 490.04 484.70 503.86 477.40
Up ONE 97 COMMUN 1679.63 1572.68 1721.15 1690.21 1807.73 1763.00
Down ORACLE FIN 12211.18 11357.69 11788.50 11870.60 12383.51 11620.00
Down P I INDUSTRIES 2469.57 2243.22 2354.59 2403.19 2563.15 2307.00
Down PAGE INDUS 36121.48 34574.46 35429.00 35547.50 36520.54 35020.00
Up PATANJALI FOO 335.75 334.35 344.81 346.50 358.64 354.45
Down PB FINTECH 1870.00 1745.11 1804.94 1812.65 1880.19 1765.00
Down PERSISTENT 5759.00 5377.19 5523.50 5606.48 5835.76 5473.00
Down PETRONET LNG 294.53 281.09 286.57 289.63 298.17 283.45
Down PG ELECTRO 545.00 513.38 543.02 565.50 617.62 529.35
Down PHOENIX MILLS 1947.57 1845.19 1891.81 1904.53 1963.87 1872.20
Down PIDILITE INDUST 1632.31 1521.21 1576.01 1614.19 1707.18 1551.50
Down PIRAMAL PHARM 226.52 202.00 212.74 213.14 224.28 204.71
Down PNB HOUSING 1193.64 1119.61 1154.31 1160.53 1201.44 1103.50
Down POLYCAB INDIA 8709.14 7868.81 8316.85 8689.15 9509.49 8208.50
Down POONAWALLA FIN 454.78 427.00 449.11 462.23 497.47 432.80
Up POWER FINANCE 343.30 336.88 350.27 353.05 369.23 344.95
Down POWER GRID 274.05 260.69 265.99 266.53 272.36 263.75
Down PRESTIGE EST 1606.59 1428.55 1517.69 1563.17 1697.78 1440.10
Up PUNJAB NAT BK 114.01 114.37 116.21 116.12 117.87 116.47
Down RAIL VIKAS 214.23 194.80 205.50 211.22 227.64 201.70
Down RBL BANK 420.40 371.41 410.71 398.20 424.99 404.15
Up REC LTD 308.50 306.52 313.92 318.08 329.63 310.50
Down RELIANCE 1310.96 1235.85 1275.86 1289.05 1342.24 1243.90
Down SAMVARDHANA 165.41 157.60 161.82 164.44 171.28 161.87
Down SATLUJ JAL 68.05 63.76 65.53 65.42 67.09 64.75
Down SBI 1036.00 972.04 1000.74 1022.47 1072.90 988.70
Down SBI CARDS 671.39 618.46 652.55 649.06 679.67 636.95
Up SBI LIFE INSU 1652.90 1658.96 1710.68 1735.04 1811.11 1766.90
Down SHREE CEMENT 23387.00 21691.03 22825.50 23450.50 25209.97 21960.00
Down SHRIRAM FINA 1044.90 962.64 1020.06 1061.89 1161.13 995.00
Down SIEMENS 3988.58 3751.34 3902.13 3966.59 4181.83 3763.50
Down SOLAR INDUS 22700.00 18310.33 21133.00 20628.00 22945.67 18815.00
Down SONA BLW 829.65 770.97 790.79 800.20 829.42 777.90
Down SRF LTD 2648.00 2465.35 2522.47 2552.78 2640.21 2536.00
Down STEEL AUTHOR 194.00 168.14 183.85 186.18 204.21 175.01
Down SUN PHARMA 1909.15 1827.01 1871.76 1896.72 1966.42 1867.30
Down SUPREME INDUST 3548.17 3305.16 3446.98 3520.62 3736.07 3344.40
Down SYNGENE INTER 396.78 374.01 386.59 395.17 416.32 380.20
Up TATA CHEM 607.52 554.48 655.96 646.11 737.74 779.30
Up TATA COMMU 1726.32 1640.72 1758.17 1725.19 1809.66 1791.60
Down TATA CONSULT 2329.44 2159.11 2239.23 2277.47 2395.82 2190.00
Up from Down TATA CONSUMER 986.00 978.11 1004.98 1024.40 1070.68 1013.70
Down TATA ELXSI 3532.10 3318.62 3449.68 3549.90 3781.18 3381.80
Up TATA MOTOR PAS 296.97 298.27 306.07 310.38 322.49 314.50
Up TATA POWER 354.49 348.38 365.90 364.10 379.83 369.00
Down TATA STEEL 189.50 181.59 185.52 185.43 189.26 187.29
Down TATA TECHNOL 822.35 747.60 778.40 795.56 843.51 758.75
Up from Down TECH MAHINDRA 1503.35 1512.88 1558.76 1581.68 1650.47 1561.00
Down TITAGARH RAIL 898.35 797.46 852.28 842.91 888.36 827.15
Down TITAN COMPA 5042.09 4863.05 4967.00 5033.14 5203.23 4841.00
Down TORRENT PHARMA 5022.82 4803.24 4899.95 4935.10 5066.96 4875.00
Up TORRENT POW 1238.48 1204.78 1290.65 1264.13 1323.48 1276.40
Up from Down TRENT LIMITED 2723.90 2731.14 2800.65 2850.37 2969.60 2789.00
Down TUBE INVESTME 2769.04 2501.74 2638.19 2739.95 2978.15 2598.80
Down TVS MOTOR 4239.06 3965.94 4118.06 4233.32 4500.70 4101.70
Down ULTRATECH CE 11086.80 10608.35 10990.70 11268.10 11927.85 10764.00
Down UNION BANK 184.84 175.97 181.80 183.75 191.54 178.09
Down UNITED SPIRIT 1415.30 1346.88 1419.09 1469.80 1592.71 1390.00
Down UNO MINDA 1250.70 1177.87 1220.35 1241.81 1305.74 1205.00
Down UPL LTD 587.25 553.17 570.74 572.57 591.96 554.75
Up VARUN BEVERAG 396.20 394.12 409.59 415.28 436.44 415.45
Down VEDANTA LIMIT 279.02 254.60 265.83 271.78 288.97 257.45
Down VODAFONE IDEA 15.76 13.67 14.88 14.69 15.70 14.22
Up VOLTAS 1125.10 1109.57 1153.03 1182.79 1256.01 1135.00
Down WIPRO LIMITED 175.31 163.25 170.04 175.08 186.91 166.40
Up YES BANK 21.99 21.83 22.78 22.61 23.40 23.13
Down ZYDUS LIFESCI 1169.18 1084.23 1127.13 1137.04 1189.85 1135.10