|
|||||||||||||||||||||
| Momentum Swing for August 17, 2026 | UP/DOWN Analysis | ||||||||||||||||||||
| Momentum | Security Name | Stop | L Band | 10 DMA | 20 DMA | U Band | Close | ||||||||||||||
| Down | 360 ONE WAM | 1197.00 | 1085.64 | 1171.65 | 1147.12 | 1208.59 | 1180.00 | Up from Down | 7 | ||||||||||||
| Up | AARTI INDUST | 491.49 | 460.40 | 506.69 | 496.57 | 532.74 | 534.10 | Up | 84 | ||||||||||||
| Down | ABB INDIA LTD | 7825.00 | 7100.44 | 7629.90 | 7467.75 | 7835.05 | 7649.00 | Down from Up | 20 | ||||||||||||
| Down | ACC LIMITED | 1403.70 | 1313.97 | 1359.42 | 1359.09 | 1404.21 | 1321.40 | Down | 112 | ||||||||||||
| Down | ADANI ENERGY | 1690.49 | 1571.06 | 1623.71 | 1657.18 | 1743.30 | 1616.00 | Total | 223 | ||||||||||||
| Up from Down | ADANI ENT | 2932.80 | 2926.36 | 3020.52 | 3043.87 | 3161.37 | 3035.10 | %Up | 41% | ||||||||||||
| Up | ADANI GREEN | 1314.00 | 1280.21 | 1363.72 | 1392.44 | 1504.67 | 1348.00 | %Down | 59.19% | ||||||||||||
| Up | ADANI PORT | 1640.40 | 1610.20 | 1686.84 | 1727.53 | 1844.85 | 1700.00 | ||||||||||||||
| Up | ADANI TOTAL | 644.95 | 631.80 | 660.84 | 664.12 | 696.43 | 654.05 | ||||||||||||||
| Down | ADITYA BIRLA | 63.15 | 53.92 | 60.16 | 58.83 | 63.75 | 55.98 | ||||||||||||||
| Down | ADITYA BIRLA | 430.70 | 385.67 | 413.32 | 405.89 | 426.11 | 401.00 | ||||||||||||||
| Down | ALKEM LABORA | 5791.91 | 5415.04 | 5565.25 | 5615.65 | 5816.26 | 5368.00 | ||||||||||||||
| Down | AMBER ENTER | 7445.62 | 6964.17 | 7273.65 | 7356.52 | 7748.88 | 7222.00 | ||||||||||||||
| Down | AMBUJA CEM | 446.83 | 415.88 | 430.83 | 431.26 | 446.63 | 417.50 | ||||||||||||||
| Up | ANGEL ONE | 285.25 | 281.45 | 294.72 | 300.94 | 320.42 | 287.30 | ||||||||||||||
| Up | APL APOLLO | 1981.15 | 1742.82 | 1990.24 | 1914.60 | 2086.37 | 2083.30 | ||||||||||||||
| Down | APOLLO HOSP | 8961.05 | 8649.63 | 8847.95 | 8877.15 | 9104.67 | 8920.50 | ||||||||||||||
| Down from Up | ASHOK LEYLAND | 182.70 | 144.92 | 175.20 | 165.49 | 186.05 | 171.64 | ||||||||||||||
| Down | ASIAN PAINT | 2857.43 | 2651.46 | 2751.23 | 2729.70 | 2807.93 | 2696.30 | ||||||||||||||
| Up | ASTRAL | 1421.64 | 1367.22 | 1467.85 | 1456.80 | 1546.38 | 1556.30 | ||||||||||||||
| Up | AU SMALL FIN | 1023.73 | 974.70 | 1073.51 | 1045.74 | 1116.78 | 1081.90 | ||||||||||||||
| Up | AUROBINDO PH | 1614.04 | 1499.67 | 1625.94 | 1591.68 | 1683.68 | 1622.10 | ||||||||||||||
| Up | AVENUE SUPER | 3774.50 | 3839.88 | 4009.41 | 3980.85 | 4121.81 | 4060.00 | ||||||||||||||
| Up | AXIS BANK | 1208.60 | 1207.98 | 1242.80 | 1238.79 | 1269.59 | 1217.40 | ||||||||||||||
| Down | BAJAJ AUTO | 11857.88 | 10630.96 | 11699.30 | 11408.95 | 12186.94 | 11700.00 | ||||||||||||||
| Down | BAJAJ FINANCE | 1176.40 | 1004.06 | 1115.11 | 1087.15 | 1170.24 | 1087.00 | ||||||||||||||
| Down | BAJAJ FINSERV | 2118.50 | 1819.30 | 2048.90 | 1979.87 | 2140.44 | 2008.30 | ||||||||||||||
| Down | BALKRISH IND | 2558.00 | 1857.74 | 2471.17 | 2287.23 | 2716.72 | 2363.60 | ||||||||||||||
| Up | BANDHAN BANK | 170.46 | 152.99 | 174.15 | 176.28 | 199.57 | 174.55 | ||||||||||||||
| Up | BANK OF INDIA | 137.00 | 135.50 | 142.80 | 141.89 | 148.28 | 144.10 | ||||||||||||||
| Up | BHARAT DYNAMI | 1276.82 | 1194.94 | 1309.41 | 1282.27 | 1369.60 | 1398.00 | ||||||||||||||
| Up | BHARAT ELE | 386.21 | 382.72 | 401.11 | 400.14 | 417.56 | 410.80 | ||||||||||||||
| Down | BHARAT FORGE | 2274.07 | 2051.10 | 2145.69 | 2163.01 | 2274.92 | 2065.00 | ||||||||||||||
| Up | BHARAT HEAVY | 400.20 | 400.14 | 412.26 | 411.68 | 423.21 | 421.70 | ||||||||||||||
| Down | BHARAT PETRO | 327.83 | 309.11 | 321.27 | 318.64 | 328.17 | 319.45 | ||||||||||||||
| Down | BHARTI AIRTEL | 2018.68 | 1895.66 | 1956.09 | 1945.69 | 1995.71 | 1992.10 | ||||||||||||||
| Down | BIOCON | 444.89 | 416.83 | 425.37 | 429.41 | 441.98 | 417.00 | ||||||||||||||
| Down | BIRLASOFT LTD | 331.00 | 276.37 | 318.16 | 305.79 | 335.21 | 312.05 | ||||||||||||||
| Up | BK OF BARODA | 238.96 | 239.26 | 248.08 | 246.47 | 253.68 | 248.22 | ||||||||||||||
| Down | BLUE STAR | 1661.82 | 1456.46 | 1568.21 | 1618.64 | 1780.82 | 1508.00 | ||||||||||||||
| Up | BOSCH | 41162.82 | 38625.39 | 43939.00 | 42651.75 | 46678.11 | 47100.00 | ||||||||||||||
| Up | BRINDUS | 5393.28 | 5337.16 | 5540.30 | 5496.48 | 5655.79 | 5558.00 | ||||||||||||||
| Up | BSE LTD | 3415.50 | 3416.97 | 3529.76 | 3554.15 | 3691.32 | 3447.00 | ||||||||||||||
| Up | CANARA BANK | 127.34 | 122.71 | 130.20 | 128.06 | 133.41 | 131.25 | ||||||||||||||
| Up | CENTRAL DEP | 1312.50 | 1310.88 | 1336.06 | 1340.02 | 1369.16 | 1344.40 | ||||||||||||||
| Up | CESC | 160.00 | 161.12 | 164.14 | 164.16 | 167.20 | 167.83 | ||||||||||||||
| Up | CG POWER | 826.49 | 825.23 | 877.54 | 875.70 | 926.16 | 890.15 | ||||||||||||||
| Down | CHAMBAL FERT | 463.78 | 428.61 | 450.29 | 444.91 | 461.22 | 442.70 | ||||||||||||||
| Up | CHOLA INVEST | 1862.33 | 1685.84 | 1902.37 | 1834.99 | 1984.14 | 1894.40 | ||||||||||||||
| Down | CIPLA LIMITED | 1488.10 | 1401.09 | 1463.65 | 1449.86 | 1498.63 | 1450.00 | ||||||||||||||
| Down from Up | COAL INDIA | 413.70 | 402.39 | 413.05 | 417.65 | 432.91 | 407.10 | ||||||||||||||
| Down | COFORGE LIMIT | 1836.40 | 1415.69 | 1791.52 | 1685.49 | 1955.29 | 1812.00 | ||||||||||||||
| Down | COLGATE | 2105.29 | 1960.00 | 2019.44 | 2064.07 | 2168.14 | 1981.00 | ||||||||||||||
| Down | COMPUTER AGE | 821.77 | 753.60 | 788.93 | 784.34 | 815.09 | 762.25 | ||||||||||||||
| Up from Down | CONTAINER COR | 499.00 | 477.38 | 516.02 | 509.98 | 542.58 | 527.00 | ||||||||||||||
| Down | CROMPTON GRE | 266.21 | 240.31 | 255.27 | 255.64 | 270.97 | 248.30 | ||||||||||||||
| Down | CUMMINS INDIA | 5450.83 | 5291.95 | 5427.45 | 5476.60 | 5661.25 | 5400.00 | ||||||||||||||
| Up | CYIENT LTD | 829.75 | 825.25 | 859.87 | 851.75 | 878.26 | 867.05 | ||||||||||||||
| Down from Up | DABUR INDIA | 413.10 | 403.24 | 412.41 | 419.14 | 435.03 | 405.25 | ||||||||||||||
| Down | DALMIA BHARAT | 1859.80 | 1795.30 | 1835.82 | 1832.73 | 1870.15 | 1842.00 | ||||||||||||||
| Up | DELHIVERY | 452.50 | 457.34 | 470.79 | 471.88 | 486.41 | 459.70 | ||||||||||||||
| Down | DIVI'S LAB | 8674.00 | 6959.46 | 8443.05 | 7976.65 | 8993.84 | 8477.00 | ||||||||||||||
| Down | DIXON TECHNOL | 14329.93 | 13657.56 | 14069.30 | 14066.60 | 14475.64 | 14130.00 | ||||||||||||||
| Up | DLF LIMITED | 637.16 | 635.91 | 654.59 | 656.27 | 676.63 | 665.00 | ||||||||||||||
| Up | DR REDDY LAB | 1126.74 | 1125.20 | 1184.14 | 1174.65 | 1224.09 | 1200.00 | ||||||||||||||
| Down | EICHER MOTORS | 8143.00 | 7553.39 | 8014.95 | 7875.73 | 8198.06 | 8066.50 | ||||||||||||||
| Down | ETERNAL | 325.00 | 279.64 | 314.33 | 304.87 | 330.10 | 318.50 | ||||||||||||||
| Down from Up | EXIDE INDU | 496.40 | 414.90 | 475.53 | 457.73 | 500.55 | 476.10 | ||||||||||||||
| Down | FEDERAL BANK | 367.52 | 347.51 | 357.39 | 356.43 | 365.34 | 351.30 | ||||||||||||||
| Down | FORTIS HEALT | 974.76 | 906.83 | 928.85 | 939.23 | 971.62 | 929.00 | ||||||||||||||
| Down | FSN E-COMMERCE | 344.42 | 318.58 | 332.56 | 330.11 | 341.64 | 331.00 | ||||||||||||||
| Down | GAIL (INDIA) | 181.42 | 170.05 | 175.29 | 174.72 | 179.40 | 174.90 | ||||||||||||||
| Up | GLENMARK PHRM | 2196.29 | 2162.57 | 2271.88 | 2243.20 | 2323.82 | 2318.40 | ||||||||||||||
| Down | GMR AIRPORTS | 107.40 | 101.76 | 105.34 | 106.65 | 111.54 | 101.51 | ||||||||||||||
| Down | GODREJ CP | 1059.19 | 941.10 | 1017.96 | 1042.26 | 1143.41 | 934.30 | ||||||||||||||
| Down | GODREJ PROP | 2172.24 | 1985.34 | 2055.35 | 2078.76 | 2172.19 | 1990.00 | ||||||||||||||
| Up | GRANULES IND | 827.62 | 820.11 | 852.34 | 850.19 | 880.27 | 858.40 | ||||||||||||||
| Up | GRASIM IND | 3157.66 | 3020.73 | 3268.12 | 3196.03 | 3371.34 | 3248.70 | ||||||||||||||
| Down | HAVELLS INDIA | 1303.40 | 1192.57 | 1283.59 | 1256.08 | 1319.59 | 1298.00 | ||||||||||||||
| Down | HCL TECHNO | 1379.80 | 1222.35 | 1360.65 | 1323.94 | 1425.52 | 1360.00 | ||||||||||||||
| Down from Up | HDFC ASSET MA | 2626.16 | 2465.32 | 2535.12 | 2546.26 | 2627.20 | 2485.00 | ||||||||||||||
| Up | HDFC BANK | 722.00 | 716.15 | 733.63 | 742.19 | 768.23 | 727.00 | ||||||||||||||
| Up | HDFC LIFE | 530.50 | 529.64 | 540.35 | 547.52 | 565.40 | 535.85 | ||||||||||||||
| Up | HERO MOTO | 5734.25 | 4772.00 | 5723.40 | 5427.30 | 6082.59 | 5790.00 | ||||||||||||||
| Up | HFCL LIMITED | 194.82 | 182.83 | 212.84 | 206.46 | 230.09 | 223.11 | ||||||||||||||
| Up | HIND COPPER | 490.05 | 455.19 | 528.40 | 506.68 | 558.16 | 529.05 | ||||||||||||||
| Down from Up | HIND PETROL | 401.05 | 378.01 | 390.99 | 392.43 | 406.85 | 373.50 | ||||||||||||||
| Up | HIND UNILEVER | 2050.10 | 2031.85 | 2087.94 | 2107.37 | 2182.88 | 2077.00 | ||||||||||||||
| Down from Up | HIND ZINC | 607.71 | 502.14 | 580.65 | 556.52 | 610.90 | 561.90 | ||||||||||||||
| Up | HINDALCO | 981.35 | 903.60 | 1039.89 | 996.78 | 1089.95 | 1029.50 | ||||||||||||||
| Up | HINDUSTAN AER | 4803.40 | 4380.35 | 4860.69 | 4722.96 | 5065.58 | 5029.90 | ||||||||||||||
| Down | HOUSING & URB | 204.60 | 190.51 | 198.08 | 197.89 | 205.26 | 189.99 | ||||||||||||||
| Down | ICICI BANK | 1463.79 | 1409.00 | 1436.01 | 1438.77 | 1468.53 | 1417.00 | ||||||||||||||
| Up | ICICI LOMBARD | 1614.92 | 1594.03 | 1648.61 | 1643.56 | 1693.09 | 1630.00 | ||||||||||||||
| Down | ICICI PRUDENT | 519.84 | 494.00 | 508.43 | 507.12 | 520.23 | 509.15 | ||||||||||||||
| Down | IDFC FIRST | 88.56 | 80.26 | 85.47 | 84.23 | 88.20 | 85.69 | ||||||||||||||
| Down | IIFL FINANCE | 641.65 | 549.99 | 619.48 | 599.36 | 648.72 | 631.15 | ||||||||||||||
| Up | INDIAN BAN | 838.76 | 803.58 | 876.01 | 855.59 | 907.61 | 894.95 | ||||||||||||||
| Down | INDIAN ENERGY | 132.19 | 121.04 | 127.12 | 127.39 | 133.73 | 124.75 | ||||||||||||||
| Down | INDIAN HOTEL | 752.60 | 713.98 | 732.85 | 732.80 | 751.62 | 720.00 | ||||||||||||||
| Down | INDIAN OIL CO | 145.20 | 138.38 | 141.88 | 141.40 | 144.42 | 139.40 | ||||||||||||||
| Down | INDIAN RAIL | 90.31 | 86.80 | 88.74 | 88.45 | 90.09 | 87.57 | ||||||||||||||
| Down | INDIAN RAIL | 527.00 | 481.85 | 512.72 | 503.69 | 525.53 | 497.50 | ||||||||||||||
| Down | INDIAN RENEW | 123.63 | 116.96 | 119.50 | 119.94 | 122.92 | 116.25 | ||||||||||||||
| Down from Up | INDRAPRA GAS | 156.58 | 149.02 | 153.37 | 152.51 | 156.00 | 151.70 | ||||||||||||||
| Up from Down | INDUS TOWERS | 363.50 | 370.20 | 382.88 | 387.70 | 405.21 | 384.35 | ||||||||||||||
| Down | INDUSIND BK | 1034.90 | 983.91 | 1021.13 | 1020.66 | 1057.41 | 1020.80 | ||||||||||||||
| Up | INFO EDGE | 1262.97 | 1132.22 | 1291.74 | 1249.50 | 1366.78 | 1343.00 | ||||||||||||||
| Down | INFOSYS LTD | 1195.00 | 1032.86 | 1175.56 | 1134.12 | 1235.37 | 1169.20 | ||||||||||||||
| Down | INOX WIND | 80.03 | 72.78 | 76.28 | 76.74 | 80.70 | 73.67 | ||||||||||||||
| Up | INTERGLOBE | 5228.00 | 5041.09 | 5344.00 | 5263.90 | 5486.71 | 5310.00 | ||||||||||||||
| Down | IRB INFRA DEV | 20.67 | 19.13 | 19.69 | 19.75 | 20.37 | 19.26 | ||||||||||||||
| Down | ITC LIMITED | 289.85 | 276.24 | 282.95 | 283.08 | 289.91 | 278.20 | ||||||||||||||
| Down | J S W STEEL | 1330.88 | 1229.70 | 1292.92 | 1275.85 | 1322.00 | 1270.00 | ||||||||||||||
| Down | JINDAL STAIN | 751.40 | 719.43 | 734.80 | 732.78 | 746.14 | 737.85 | ||||||||||||||
| Down | JIO FINANCIAL | 267.44 | 228.20 | 257.73 | 249.25 | 270.31 | 249.05 | ||||||||||||||
| Down | JSW ENERGY | 582.75 | 541.80 | 564.73 | 559.49 | 577.18 | 560.00 | ||||||||||||||
| Up | JUBILANT FOOD | 465.16 | 395.53 | 484.31 | 455.95 | 516.36 | 504.10 | ||||||||||||||
| Down | KALYAN JEWELLERS | 619.80 | 559.64 | 599.40 | 597.25 | 634.86 | 608.25 | ||||||||||||||
| Down | KAYNES TECHN | 3963.20 | 3055.77 | 3796.58 | 3585.47 | 4115.16 | 3660.20 | ||||||||||||||
| Up | KEI INDUST | 5289.60 | 4495.48 | 5584.31 | 5242.53 | 5989.58 | 5700.00 | ||||||||||||||
| Down | KFIN TECHNO | 961.25 | 863.03 | 936.32 | 924.51 | 986.00 | 940.00 | ||||||||||||||
| Down | KOTAK MAH BK | 400.00 | 379.45 | 394.07 | 389.89 | 400.33 | 391.15 | ||||||||||||||
| Down | KPIT TECHNOLO | 659.43 | 548.76 | 621.94 | 602.43 | 656.09 | 614.00 | ||||||||||||||
| Down from Up | L&T FINANCE | 326.75 | 301.08 | 314.61 | 311.10 | 321.11 | 306.30 | ||||||||||||||
| Up | LARSEN & TOU | 3917.95 | 3736.65 | 4045.49 | 3949.09 | 4161.52 | 4057.00 | ||||||||||||||
| Down | LAURUS LABS | 1869.80 | 1540.04 | 1837.17 | 1756.11 | 1972.18 | 1787.30 | ||||||||||||||
| Down | LIC H FINANCE | 518.77 | 485.15 | 506.43 | 524.58 | 564.00 | 500.00 | ||||||||||||||
| Up | LIFE INSURANC | 387.13 | 385.56 | 403.60 | 414.38 | 443.21 | 413.50 | ||||||||||||||
| Down from Up | LTM | 4850.00 | 3863.90 | 4682.82 | 4436.25 | 5008.59 | 4715.00 | ||||||||||||||
| Down | LUPIN LIMITED | 2436.49 | 2233.48 | 2328.47 | 2377.03 | 2520.59 | 2235.00 | ||||||||||||||
| Up | MAHANAGAR | 1114.00 | 1065.41 | 1124.66 | 1108.30 | 1151.18 | 1138.70 | ||||||||||||||
| Down | MAHINDRA & MA | 3526.56 | 3102.94 | 3446.22 | 3340.48 | 3578.02 | 3428.30 | ||||||||||||||
| Down | MAHINDRA & MA | 415.00 | 340.38 | 399.32 | 383.96 | 427.54 | 390.10 | ||||||||||||||
| Down | MANAPPURAM FI | 375.16 | 340.80 | 359.53 | 358.56 | 376.31 | 349.00 | ||||||||||||||
| Down | MANKIND PHAR | 2540.87 | 2359.83 | 2435.86 | 2496.04 | 2632.26 | 2425.20 | ||||||||||||||
| Down | MARICO | 881.44 | 843.43 | 863.31 | 864.50 | 885.57 | 865.20 | ||||||||||||||
| Down | MARUTI SUZUKI | 14427.70 | 13361.71 | 14032.60 | 13886.45 | 14411.19 | 13834.00 | ||||||||||||||
| Up | MAX FINANCIAL | 1467.50 | 1489.96 | 1518.10 | 1517.45 | 1544.93 | 1538.10 | ||||||||||||||
| Down | MAX HEALTHCARE | 1091.32 | 1009.19 | 1053.82 | 1077.04 | 1144.88 | 1008.60 | ||||||||||||||
| Up | MAZAGON DOCK | 2431.72 | 2198.08 | 2503.64 | 2413.60 | 2629.11 | 2580.00 | ||||||||||||||
| Up | MPHASIS | 2383.34 | 2228.05 | 2482.75 | 2410.59 | 2593.13 | 2545.00 | ||||||||||||||
| Up | MULTI CMMD | 2614.82 | 2544.53 | 2770.46 | 2758.27 | 2972.02 | 2911.50 | ||||||||||||||
| Down | MUTHOOT FIN | 3074.09 | 2800.78 | 2885.30 | 2956.70 | 3112.62 | 2842.00 | ||||||||||||||
| Up | NATION ALUM | 372.18 | 317.65 | 385.62 | 364.53 | 411.41 | 376.00 | ||||||||||||||
| Down | NBCC (INDIA) | 96.72 | 90.72 | 94.00 | 94.45 | 98.17 | 89.15 | ||||||||||||||
| Down from Up | NCC LIMITED | 149.45 | 135.88 | 144.04 | 141.73 | 147.58 | 140.65 | ||||||||||||||
| Down | NESTLE LTD | 1553.00 | 1433.60 | 1517.98 | 1496.73 | 1559.85 | 1499.10 | ||||||||||||||
| Down | NHPC LTD | 81.13 | 75.89 | 77.82 | 78.61 | 81.32 | 76.90 | ||||||||||||||
| Down | NIFTY 50 | 24774.30 | 23770.90 | 24547.38 | 24323.28 | 24875.66 | 24366.00 | ||||||||||||||
| Up | NIFTY BANK | 56393.41 | 56551.17 | 57785.06 | 57475.21 | 58399.26 | 57491.10 | ||||||||||||||
| Down | NMDC LIMITED | 87.19 | 82.62 | 85.12 | 84.59 | 86.56 | 84.40 | ||||||||||||||
| Down | NTPC LIMITED | 348.25 | 337.69 | 343.46 | 345.34 | 352.99 | 340.00 | ||||||||||||||
| Up | OBEROI REALTY | 1764.50 | 1760.43 | 1807.69 | 1823.80 | 1887.16 | 1846.00 | ||||||||||||||
| Down from Up | OIL & NATURAL | 246.55 | 232.50 | 239.55 | 242.39 | 252.29 | 236.40 | ||||||||||||||
| Up | OIL INDIA | 441.48 | 433.08 | 457.65 | 454.24 | 475.41 | 468.50 | ||||||||||||||
| Up | ONE 97 COMMUN | 1460.39 | 1158.49 | 1516.29 | 1411.04 | 1663.58 | 1603.00 | ||||||||||||||
| Up from Down | ORACLE FIN | 10896.17 | 10705.98 | 11694.40 | 11435.70 | 12165.42 | 11828.00 | ||||||||||||||
| Down | P I INDUSTRIES | 2773.93 | 2509.00 | 2690.81 | 2707.52 | 2906.03 | 2490.10 | ||||||||||||||
| Down | PAGE INDUS | 40783.55 | 37201.63 | 38892.00 | 39588.75 | 41975.87 | 36750.00 | ||||||||||||||
| Up | PATANJALI FOO | 342.15 | 334.55 | 355.99 | 350.60 | 366.64 | 352.00 | ||||||||||||||
| Up | PB FINTECH | 1597.57 | 1482.85 | 1665.75 | 1617.97 | 1753.09 | 1741.00 | ||||||||||||||
| Down | PERSISTENT | 5639.17 | 5066.47 | 5511.55 | 5403.40 | 5740.33 | 5580.00 | ||||||||||||||
| Up from Down | PETRONET LNG | 273.00 | 271.14 | 280.70 | 278.50 | 285.85 | 282.60 | ||||||||||||||
| Down | PG ELECTRO | 643.95 | 571.17 | 614.19 | 605.07 | 638.96 | 601.00 | ||||||||||||||
| Up | PHOENIX MILLS | 1870.00 | 1823.04 | 1916.35 | 1959.11 | 2095.17 | 1890.00 | ||||||||||||||
| Up | PIDILITE INDUST | 1660.54 | 1548.73 | 1673.49 | 1636.89 | 1725.05 | 1693.00 | ||||||||||||||
| Down | PIRAMAL PHARM | 218.50 | 173.91 | 208.37 | 198.00 | 222.10 | 206.64 | ||||||||||||||
| Up | PNB HOUSING | 1067.83 | 1021.06 | 1134.89 | 1101.94 | 1182.83 | 1150.50 | ||||||||||||||
| Up | POLYCAB INDIA | 8959.60 | 8818.04 | 9216.90 | 9103.58 | 9389.11 | 9240.00 | ||||||||||||||
| Up | POONAWALLA FIN | 462.26 | 452.71 | 484.18 | 476.15 | 499.58 | 497.90 | ||||||||||||||
| Down | POWER FINANCE | 417.03 | 373.74 | 399.51 | 408.79 | 443.83 | 376.00 | ||||||||||||||
| Down | POWER GRID | 283.73 | 262.99 | 273.47 | 280.22 | 297.44 | 266.05 | ||||||||||||||
| Up | PRESTIGE EST | 1555.30 | 1544.61 | 1599.78 | 1623.23 | 1701.85 | 1592.50 | ||||||||||||||
| Up | PUNJAB NAT BK | 111.68 | 108.38 | 115.18 | 113.28 | 118.17 | 118.00 | ||||||||||||||
| Down from Up | RAIL VIKAS | 236.76 | 219.92 | 230.79 | 227.51 | 235.11 | 227.35 | ||||||||||||||
| Down from Up | RBL BANK | 392.70 | 350.24 | 387.49 | 376.26 | 402.28 | 385.00 | ||||||||||||||
| Down | REC LTD | 372.13 | 338.38 | 354.66 | 360.58 | 382.77 | 335.00 | ||||||||||||||
| Down from Up | RELIANCE | 1337.00 | 1259.48 | 1315.69 | 1302.34 | 1345.20 | 1310.00 | ||||||||||||||
| Up | SAMVARDHANA | 157.42 | 134.98 | 162.63 | 154.49 | 174.00 | 168.30 | ||||||||||||||
| Down | SATLUJ JAL | 69.97 | 66.75 | 68.05 | 68.20 | 69.65 | 67.21 | ||||||||||||||
| Up | SBI | 1037.04 | 993.55 | 1069.46 | 1047.59 | 1101.63 | 1067.70 | ||||||||||||||
| Down | SBI CARDS | 674.20 | 621.39 | 654.34 | 648.97 | 676.55 | 633.00 | ||||||||||||||
| Down | SBI LIFE INSU | 1892.05 | 1791.77 | 1854.05 | 1856.10 | 1920.43 | 1795.00 | ||||||||||||||
| Down | SHREE CEMENT | 27271.86 | 25077.17 | 26027.50 | 26386.25 | 27695.33 | 24795.00 | ||||||||||||||
| Up | SHRIRAM FINA | 1049.02 | 991.40 | 1119.51 | 1078.97 | 1166.54 | 1122.00 | ||||||||||||||
| Down from Up | SIEMENS | 4097.90 | 3534.93 | 3964.39 | 3824.21 | 4113.49 | 3940.00 | ||||||||||||||
| Up | SOLAR INDUS | 17867.68 | 17673.74 | 18951.80 | 18747.90 | 19822.06 | 19969.00 | ||||||||||||||
| Down | SONA BLW | 836.00 | 687.96 | 800.56 | 765.23 | 842.50 | 792.00 | ||||||||||||||
| Up | SRF LTD | 2550.00 | 2463.24 | 2614.66 | 2662.65 | 2862.05 | 2606.00 | ||||||||||||||
| Down | STEEL AUTHOR | 180.11 | 158.30 | 172.50 | 168.68 | 179.06 | 169.51 | ||||||||||||||
| Down | SUN PHARMA | 1996.63 | 1917.80 | 1945.59 | 1957.21 | 1996.62 | 1930.00 | ||||||||||||||
| Up from Down | SUPREME INDUST | 3383.00 | 3362.38 | 3485.64 | 3457.96 | 3553.53 | 3558.90 | ||||||||||||||
| Up | SYNGENE INTER | 377.45 | 392.09 | 404.41 | 405.68 | 419.27 | 401.45 | ||||||||||||||
| Up | TATA CHEM | 661.70 | 657.26 | 669.95 | 676.81 | 696.36 | 670.65 | ||||||||||||||
| Up | TATA COMMU | 1705.20 | 1710.11 | 1749.51 | 1764.22 | 1818.33 | 1718.10 | ||||||||||||||
| Down | TATA CONSULT | 2470.67 | 2192.70 | 2412.95 | 2362.24 | 2531.78 | 2361.00 | ||||||||||||||
| Down | TATA CONSUMER | 1117.08 | 1067.27 | 1088.92 | 1090.81 | 1114.34 | 1079.50 | ||||||||||||||
| Up | TATA ELXSI | 3685.00 | 3394.75 | 3761.03 | 3654.08 | 3913.41 | 3772.70 | ||||||||||||||
| Down from Up | TATA MOTOR PAS | 352.45 | 319.47 | 346.18 | 338.18 | 356.90 | 334.50 | ||||||||||||||
| Up | TATA POWER | 372.62 | 373.08 | 381.05 | 379.40 | 385.71 | 382.05 | ||||||||||||||
| Down | TATA STEEL | 193.05 | 181.42 | 188.48 | 187.13 | 192.85 | 183.50 | ||||||||||||||
| Up | TATA TECHNOL | 771.64 | 655.02 | 827.75 | 778.41 | 901.79 | 867.90 | ||||||||||||||
| Down | TECH MAHINDRA | 1673.43 | 1548.13 | 1639.45 | 1619.89 | 1691.65 | 1632.80 | ||||||||||||||
| Down from Up | TITAGARH RAIL | 869.90 | 804.51 | 847.08 | 837.33 | 870.15 | 831.35 | ||||||||||||||
| Down from Up | TITAN COMPA | 5168.00 | 4583.68 | 5022.33 | 4890.33 | 5196.97 | 5056.20 | ||||||||||||||
| Down | TORRENT PHARMA | 5179.47 | 4811.75 | 4941.05 | 4965.40 | 5119.04 | 4833.00 | ||||||||||||||
| Down | TORRENT POW | 1378.06 | 1281.82 | 1335.16 | 1382.89 | 1483.95 | 1309.10 | ||||||||||||||
| Down | TRENT LIMITED | 3207.62 | 2840.98 | 3037.08 | 2986.17 | 3131.35 | 2978.00 | ||||||||||||||
| Up | TUBE INVESTME | 2676.24 | 2685.17 | 2777.15 | 2798.30 | 2911.43 | 2733.50 | ||||||||||||||
| Down | TVS MOTOR | 4471.70 | 3651.27 | 4391.05 | 4172.87 | 4694.46 | 4307.00 | ||||||||||||||
| Down | ULTRATECH CE | 12167.35 | 11660.25 | 11950.80 | 11936.85 | 12213.44 | 11619.00 | ||||||||||||||
| Up | UNION BANK | 180.15 | 163.51 | 181.44 | 176.35 | 189.20 | 187.38 | ||||||||||||||
| Down | UNITED SPIRIT | 1548.70 | 1395.15 | 1526.91 | 1494.38 | 1593.61 | 1536.00 | ||||||||||||||
| Down | UNO MINDA | 1298.30 | 1094.78 | 1252.54 | 1203.17 | 1311.55 | 1240.00 | ||||||||||||||
| Down | UPL LTD | 591.70 | 553.23 | 576.16 | 591.41 | 629.59 | 563.00 | ||||||||||||||
| Up | VARUN BEVERAG | 431.85 | 426.11 | 440.55 | 447.34 | 468.57 | 435.00 | ||||||||||||||
| Down from Up | VEDANTA LIMIT | 286.05 | 256.19 | 274.02 | 268.93 | 281.68 | 267.50 | ||||||||||||||
| Up | VODAFONE IDEA | 12.79 | 12.42 | 13.09 | 13.13 | 13.85 | 14.11 | ||||||||||||||
| Up from Down | VOLTAS | 1265.80 | 1262.45 | 1296.09 | 1311.44 | 1360.43 | 1320.50 | ||||||||||||||
| Down | WIPRO LIMITED | 191.15 | 173.32 | 185.67 | 182.39 | 191.45 | 184.00 | ||||||||||||||
| Up | YES BANK | 22.55 | 22.54 | 22.85 | 22.88 | 23.21 | 22.67 | ||||||||||||||
| Up | ZYDUS LIFESCI | 1099.77 | 1076.98 | 1141.18 | 1131.24 | 1185.49 | 1135.20 | ||||||||||||||