Derivatives

NSE INDEX OPTION CHAINS

Nifty Bank Nifty

18 Sep 2023 , 3:29PM

Name	Option type	Strike Price	LTP	Previous close	% change	OI (in cr)
NIFTY	CE	17,750.00	0.00	1,747.70	(0.00%)	0.00
NIFTY	CE	17,800.00	0.00	1,699.70	(0.00%)	0.00
NIFTY	CE	17,850.00	0.00	1,651.90	(0.00%)	0.00
NIFTY	CE	17,900.00	0.00	1,604.35	(0.00%)	0.00
NIFTY	CE	17,950.00	1,700.00	1,700.00	(0.00%)	0.00
NIFTY	CE	18,000.00	2,150.00	2,227.90	(-3.50%)	0.00
NIFTY	CE	18,050.00	2,179.00	2,179.00	(0.00%)	0.00
NIFTY	CE	18,100.00	2,075.00	1,850.00	(12.16%)	0.00
NIFTY	CE	18,150.00	0.00	1,371.00	(0.00%)	0.00
NIFTY	CE	18,200.00	1,665.00	1,665.00	(0.00%)	0.00
NIFTY	CE	18,250.00	1,825.00	1,825.00	(0.00%)	0.00
NIFTY	CE	18,300.00	1,800.00	1,800.00	(0.00%)	0.00
NIFTY	CE	18,350.00	1,810.00	1,810.00	(0.00%)	0.00
NIFTY	CE	18,400.00	1,705.00	1,705.00	(0.00%)	0.00
NIFTY	CE	18,450.00	1,650.00	1,650.00	(0.00%)	0.00
NIFTY	CE	18,500.00	1,638.00	1,732.00	(-5.43%)	0.00
NIFTY	CE	18,550.00	1,545.00	1,545.00	(0.00%)	0.00
NIFTY	CE	18,600.00	1,595.00	1,638.00	(-2.63%)	0.00
NIFTY	CE	18,650.00	1,561.60	1,564.20	(-0.17%)	0.00
NIFTY	CE	18,700.00	1,470.00	1,435.00	(2.44%)	0.00
NIFTY	CE	18,750.00	0.00	859.70	(0.00%)	0.00
NIFTY	CE	18,800.00	1,367.10	1,310.45	(4.32%)	0.00
NIFTY	CE	18,850.00	963.10	963.10	(0.00%)	0.00
NIFTY	CE	18,900.00	1,241.35	1,294.45	(-4.10%)	0.00
NIFTY	CE	18,950.00	1,227.55	1,266.70	(-3.09%)	0.00
NIFTY	CE	19,000.00	1,148.35	1,218.85	(-5.78%)	0.01
NIFTY	CE	19,050.00	1,145.10	1,145.10	(0.00%)	0.00
NIFTY	CE	19,100.00	1,060.50	1,138.75	(-6.87%)	0.00
NIFTY	CE	19,150.00	1,039.00	1,039.00	(0.00%)	0.00
NIFTY	CE	19,200.00	949.00	1,030.40	(-7.90%)	0.00
NIFTY	CE	19,250.00	900.00	982.40	(-8.39%)	0.00
NIFTY	CE	19,300.00	838.00	914.10	(-8.33%)	0.00
NIFTY	CE	19,350.00	823.00	899.90	(-8.55%)	0.00
NIFTY	CE	19,400.00	739.95	824.20	(-10.22%)	0.01

OPEN AN ACCOUNT

Derivatives

Most Active Derivatives

Index Options

Stock Options

Arbitrage

F&O tools

NSE INDEX OPTION CHAINS

Explore Sharekhan