Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
LEXUS
OtherEQ 32.36 5.39 19.99 26.97 24.26 25.91 39.98 66.31
SHANTHALA
ST 34.6 5.75 19.93 28.85 33.4 32.75 34.15 23.18
UCL
SM 61.9 9.35 17.79 52.55 52 53.5 64.8 69.56
JAYBARMARU
OtherEQ 98.4 14.05 16.66 84.35 83.61 102.34 76.18 1065.18
RTL
SM 74.9 9.75 14.97 65.15 0 0 0 98.86
BRACEPORT
SM 90 11.15 14.14 78.85 89.8 90.45 92.75 101.71
Presstonic
SM 60.05 6.85 12.88 53.2 44.8 51.13 90.03 92.57
QMSMEDI
SM 97.7 10.35 11.85 87.35 0 0 0 188.93
THEMISMED
OtherEQ 92.81 9.13 10.91 83.68 80.18 106.49 232.2 854.78
NIRMAN
SM 69.85 6.35 10 63.5 52.9 61.55 344.45 55.95
REXPRO
SM 55.9 5.05 9.93 50.85 46.5 53 77.2 62.64
JYOTIGLOBL
SM 48.9 4.4 9.89 44.5 42.2 38.8 0 96.92
MCLEODRUSS
OtherEQ 45.7 3.55 8.42 42.15 43.21 46.76 42.36 477.36
EFORCE
SM 33.5 2.5 8.06 31 0 0 0 78.39
FILATEX
OtherEQ 51.65 3.5 7.27 48.15 45.96 49.27 47.47 2293.56
SONAMAC
SM 40.7 2.5 6.54 38.2 39.1 45 112 55.86
BROOKS
OtherEQ 64.83 3.9 6.4 60.93 61.55 75.84 155.85 190.97
JAIPURKURT
OtherEQ 40.56 2.4 6.29 38.16 39.32 39.2 56.93 91.76
AVANA
SM 75.9 4.4 6.15 71.5 68 0 0 171.88
LAGNAM
OtherEQ 79.05 4.43 5.94 74.62 67.03 71.53 118.67 139.67
PROZONER
T 53.14 2.98 5.94 50.16 50.06 61.66 33.5 810.93
DELTIC
SM 41.3 2.3 5.9 39 40 49.4 111.8 63.15
VIGOR
SM 63.5 3.5 5.83 60 59.1 71.5 0 65.73
DUGLOBAL
SM 30.9 1.7 5.82 29.2 29 31.5 58.05 222.08
PAR
OtherEQ 96.95 5.23 5.7 91.72 89.58 99.12 190.24 119.29
GATEWAY
OtherEQ 64.14 3.4 5.6 60.74 58.6 59.5 74.87 3204.72
SDBL
OtherEQ 90.99 4.77 5.53 86.22 89.07 106.54 108.63 1891.69
OMFURN
SM 49.5 2.5 5.32 47 64.4 69.55 108.9 58.28
BIOFILCHEM
OtherEQ 37.8 1.91 5.32 35.89 29.26 34.46 53.63 61.51
PREMIERPOL
OtherEQ 55.34 2.71 5.15 52.63 49.47 43.56 69.46 579.64
OPTIVALUE
SM 83 4 5.06 79 78 81.55 0 194.31
VIJAYPD
SM 66.5 3.2 5.06 63.3 45.5 42 0 129.87
SATIPOLY
SM 48.3 2.3 5 46 39.9 58.15 180 23.89
MEDIORG
SM 26.25 1.25 5 25 26.65 25.25 39.6 31.94
TAPIFRUIT
SM 61.15 2.9 4.98 58.25 0 0 0 26.3
DIVYADHAN
SM 23.7 1.1 4.87 22.6 0 0 0 33.91
MEDISTEP
SM 23.9 1.1 4.82 22.8 0 0 0 33.96
YUDIZ
SM 37.5 1.7 4.75 35.8 27.3 25.65 56 38.69
LLOYDSENGG
OtherEQ 53.63 2.41 4.71 51.22 44.6 54.4 67.09 7109.82
BVCL
OtherEQ 52 2.3 4.63 49.7 46 45.3 43.72 115.23
MOREPENLAB
OtherEQ 38.34 1.65 4.5 36.69 36.31 41.52 61.23 2100.85
SADHAV
SM 99 4.25 4.49 94.75 101.05 109.95 132.45 142.09
SUNTECH
SM 40 1.7 4.44 38.3 35.4 44 0 77.45
ANUHPHR
OtherEQ 82.8 3.5 4.41 79.3 72.64 78.16 101.93 829.85
NIBL
OtherEQ 30.27 1.27 4.38 29 29.11 37.84 22.59 73.35
UHTL
SM 48 2 4.35 46 52.5 60.1 68.65 91.22
VALIANTLAB
OtherEQ 61.4 2.54 4.32 58.86 58.75 72.05 98.84 333.48
SATECH
ST 52 2.15 4.31 49.85 49.4 55 84.75 67.9
INCREDIBLE
OtherEQ 37.25 1.53 4.28 35.72 38.16 37.84 42.06 174.19
FISCHER
OtherEQ 46.03 1.89 4.28 44.14 38.51 41.52 0 2985.12
ANIKINDS
OtherEQ 51.77 2.11 4.25 49.66 48.23 50.68 113.3 143.68
EASTSILK
T 74 3.01 4.24 70.99 69.65 74.55 1.8 37
IL&FSENGG
Z 26.97 1.09 4.21 25.88 22.36 26.28 41.11 353.63
MASTERTR
OtherEQ 91.73 3.64 4.13 88.09 100.61 117.96 131.25 1128.43
ARVINDPORT
SM 32 1.25 4.07 30.75 29.2 38.7 70.4 56.95
SOCL
SM 28.35 1.1 4.04 27.25 28.6 48.15 0 37.97
KRITI
OtherEQ 86.27 3.27 3.94 83 76.21 84.24 150.33 454.61
DIGIKORE
SM 63.15 2.35 3.87 60.8 62.25 73.35 121.5 79.98
NEWJAISA
SM 20.35 0.75 3.83 19.6 15.95 24.15 78.6 72.59
HILTON
OtherEQ 26.5 0.97 3.8 25.53 28.24 33.7 77.3 91.95
CORALFINAC
OtherEQ 35.63 1.29 3.76 34.34 34.95 39.7 47.07 143.6
FIBERWEB
OtherEQ 42.32 1.53 3.75 40.79 38.35 35.21 47.21 121.85
MTNL
OtherEQ 32.35 1.17 3.75 31.18 33.9 36 52.4 2038.05
TRACXN
OtherEQ 32.44 1.17 3.74 31.27 35.17 40.27 71.25 346.07
ROSSELLIND
OtherEQ 45.57 1.63 3.71 43.94 43.35 48.66 68.79 171.78
OSWALGREEN
OtherEQ 29.71 1.06 3.7 28.65 27.68 33.25 46.16 762.98
MANAKSTEEL
OtherEQ 64.49 2.3 3.7 62.19 58.41 69.15 56.8 422.63
OSWALAGRO
OtherEQ 53.4 1.88 3.65 51.52 48.33 58.71 74.69 716.81
WEBELSOLAR
OtherEQ 69 2.37 3.56 66.63 81.4 88.41 149.96 2912.24
SICALLOG
T 91.99 3.15 3.55 88.84 90.93 87.8 118.58 600.23
LLOYDSENT
OtherEQ 62.04 2.09 3.49 59.95 58.15 66.95 46.89 8681.5
MOL
OtherEQ 55.25 1.86 3.48 53.39 60.12 62.93 80.12 1405.09
RKEC
OtherEQ 45.4 1.51 3.44 43.89 44.46 54.65 81.53 117.23
SAMBHV
OtherEQ 94.65 3.11 3.4 91.54 90.66 95.07 0 2789.07
BMWVENTLTD
OtherEQ 61.98 2.04 3.4 59.94 53.64 56.22 0 537.46
DHRUV
OtherEQ 35.72 1.17 3.39 34.55 37.56 45.46 118.9 67.75
GOLDENTOBC
Z 31 1.01 3.37 29.99 31.22 31.91 43.01 54.59
VELS
SM 59.8 1.95 3.37 57.85 0 0 0 77.19
Sintercom
OtherEQ 99.6 3.22 3.34 96.38 93.69 99.19 141.55 274.18
BALAJITELE
OtherEQ 93.29 2.98 3.3 90.31 83.72 111.49 69.65 1135.66
SINDHUTRAD
OtherEQ 26.36 0.84 3.29 25.52 20.59 19.82 20.06 4064.52
BARFLEX
SM 63 2 3.28 61 60 71 57.2 155.92
BAWEJA
SM 31.5 1 3.28 30.5 29.75 43.6 72.45 58.05
CONFIPET
OtherEQ 32.27 1.02 3.26 31.25 32.41 36.27 67.42 1072.14
SCILAL
OtherEQ 46.72 1.47 3.25 45.25 44.89 47.15 58.03 2176.21
FOODSIN
OtherEQ 72.36 2.27 3.24 70.09 60.05 69.65 103.96 531.23
INSPIRISYS
OtherEQ 99.93 3.14 3.24 96.79 84.4 86.51 95.22 395.89
AHLADA
OtherEQ 51 1.56 3.16 49.44 50.58 57.91 86.36 65.9
MUNJALAU
OtherEQ 77.28 2.33 3.11 74.95 71.88 80.8 89.47 772.8
DAMODARIND
OtherEQ 28.29 0.85 3.1 27.44 25.19 29.71 38.8 65.92
FCL
OtherEQ 23.5 0.7 3.07 22.8 22.32 24.19 28.66 2736.58
UMAEXPORTS
OtherEQ 35.2 1.05 3.07 34.15 32.79 37.99 108.28 119.01
SPLIL
OtherEQ 30.5 0.9 3.04 29.6 27.84 34.5 53.92 88.45
NETWORK18
OtherEQ 38.91 1.14 3.02 37.77 38.12 43.84 51.79 5999.92
KAVDEFENCE
OtherEQ 66.41 1.94 3.01 64.47 69.12 77.7 56.11 133.65
BOHRAIND
OtherEQ 20 0.58 2.99 19.42 18.12 16.64 21.63 42.34
AAREYDRUGS
OtherEQ 69.18 2 2.98 67.18 67.6 69.85 49.72 196.16
SHYAMDHANI
SM 83.5 2.4 2.96 81.1 77.75 108.75 0 172.48
MICEL
OtherEQ 41.27 1.18 2.94 40.09 42.58 42.78 74.58 994.65
MCLOUD
OtherEQ 25.96 0.73 2.89 25.23 22.43 25.38 75.9 1529.22
KECL
OtherEQ 88.75 2.47 2.86 86.28 83.74 100.76 159.92 589.42
VISAKAIND
OtherEQ 66.4 1.84 2.85 64.56 62.65 69.45 86.05 573.73
TAKE
T 44.49 1.22 2.82 43.27 41.54 42.79 11.72 658.16
ZEEL
OtherEQ 91.88 2.51 2.81 89.37 84.38 92.12 109.46 8825.25
WSI
OtherEQ 80.58 2.19 2.79 78.39 77.6 92.65 98.2 611.29
VISASTEEL
OtherEQ 38.13 1.03 2.78 37.1 38.21 47.99 37.03 492.98
RADHIKAJWE
OtherEQ 71.59 1.93 2.77 69.66 66.8 82.2 103 844.76
MOS
SM 20.5 0.55 2.76 19.95 20.85 23.35 27.6 527.75
PENINLAND
OtherEQ 20.1 0.54 2.76 19.56 20.19 25.59 36.94 667.42
RKDL
OtherEQ 21.3 0.57 2.75 20.73 19.95 23.28 27.47 51.12
AKASH
OtherEQ 25.02 0.67 2.75 24.35 24.6 24.13 30.94 42.19
MIRCELECTR
OtherEQ 33.4 0.89 2.74 32.51 29.94 34.69 19.41 1233.77
DONEAR
OtherEQ 93.59 2.45 2.69 91.14 87.12 92.68 126.26 486.67
TIGERLOGS
OtherEQ 33 0.85 2.64 32.15 30.42 35.77 0 348.89
GHCLTEXTIL
OtherEQ 80.34 2.02 2.58 78.32 76.28 74.47 87.83 767.94
BEARDSELL
OtherEQ 29.15 0.73 2.57 28.42 26.45 29.35 37 114.96
PRAENG
OtherEQ 21.92 0.55 2.57 21.37 22.26 25.71 25 153.3
NIRAJ
OtherEQ 32.4 0.81 2.56 31.59 32.11 38.46 57.33 193.41
PRITI
OtherEQ 53 1.32 2.55 51.68 51.08 58.15 126.03 70.77
TREL
OtherEQ 23.8 0.59 2.54 23.21 27.01 27.09 33.42 584.76
MOTOGENFIN
OtherEQ 21.9 0.54 2.53 21.36 21.93 22.93 32.73 84.81
PASUPTAC
OtherEQ 48.8 1.2 2.52 47.6 46.05 50.53 43.7 434.97
ORIENTCER
OtherEQ 44.77 1.1 2.52 43.67 41.99 47.06 44.52 535.62
KOTHARIPRO
OtherEQ 69.25 1.68 2.49 67.57 65.64 73.28 90.17 413.34
HBSL
T 65 1.56 2.46 63.44 62.23 72.16 103.95 46.39
SUPREME
OtherEQ 60.49 1.44 2.44 59.05 58.04 68.8 106.31 233.77
IEML
SM 73.75 1.75 2.43 72 76.3 89.75 168.93 135.21
SPIC
OtherEQ 71.7 1.69 2.41 70.01 72.29 81.31 82.21 1460.1
MITCON
OtherEQ 61 1.43 2.4 59.57 60.3 67.09 92.97 106.25
TEXMOPIPES
OtherEQ 47.47 1.11 2.39 46.36 45.03 48.43 56.86 138.59
APTECHT
OtherEQ 83.61 1.95 2.39 81.66 79.91 91.61 156.16 484.96
SHAHALLOYS
OtherEQ 65 1.51 2.38 63.49 63.52 73.41 72.05 128.68
NITCO
OtherEQ 85.03 1.97 2.37 83.06 82.99 89.07 124.5 1948.17
LAXMIINDIA
OtherEQ 93.08 2.11 2.32 90.97 92.02 127.09 0 486.51
SSDL
OtherEQ 75.51 1.71 2.32 73.8 67.58 78.24 116.61 299.02
COFFEEDAY
OtherEQ 30.84 0.7 2.32 30.14 30.41 35.46 24.65 651.5
UJJIVANSFB
OtherEQ 64.3 1.44 2.29 62.86 65.37 57.97 40.32 12479.96
NDLVENTURE
OtherEQ 92.2 2.06 2.29 90.14 89.83 94.37 98.63 310.45
AARTECH
OtherEQ 47.13 1.05 2.28 46.08 45.01 53.76 67.47 149.73
IRB
OtherEQ 44.11 0.97 2.25 43.14 41.55 42.33 53.21 26638.03
JISLJALEQS
OtherEQ 36.56 0.8 2.24 35.76 36.47 40.48 69.12 2612.61
BALAXI
OtherEQ 23.38 0.51 2.23 22.87 24.38 28 69.57 129.08
NDTV
OtherEQ 88.31 1.91 2.21 86.4 81.82 95.87 112.84 996.36
EMIL
OtherEQ 94.69 2.05 2.21 92.64 91.15 99.68 155.34 3643.19
UNIVASTU
OtherEQ 62.64 1.35 2.2 61.29 60.83 67.2 88.87 225.42
SHRADHA
OtherEQ 38.6 0.83 2.2 37.77 39.74 37.67 67.41 312.65
SUTLEJTEX
OtherEQ 31.91 0.68 2.18 31.23 28.95 30.52 52.08 522.78
SNOWMAN
OtherEQ 43.75 0.93 2.17 42.82 38.96 40.15 57.96 731.01
BALPHARMA
OtherEQ 71.44 1.51 2.16 69.93 66.76 73.51 111.28 113.74
WILLAMAGOR
OtherEQ 28.81 0.61 2.16 28.2 28.67 29.96 35.07 31.57
DCM
OtherEQ 88.99 1.87 2.15 87.12 84.65 91.39 99.22 166.21
ATCENERGY
SM 31.05 0.65 2.14 30.4 29.15 35.25 0 63.31
TIRUPATIFL
OtherEQ 34.97 0.73 2.13 34.24 33.88 39.03 48.62 431.98
CLASSICEIL
SM 53.1 1.1 2.12 52 55.3 69.05 0 95.39
SRD
OtherEQ 58 1.2 2.11 56.8 54.27 66.61 69.08 371.01
SURYALAXMI
OtherEQ 61.48 1.26 2.09 60.22 56.01 58.42 77.49 115.61
Maxposure
SM 39.7 0.8 2.06 38.9 40 43.35 80.75 90.28
MAGNUM
OtherEQ 21.89 0.44 2.05 21.45 21.89 21.87 36.19 145.37
TPLPLASTEH
OtherEQ 61.9 1.24 2.04 60.66 61.07 68.21 95.56 482.84
JMA
OtherEQ 79.25 1.58 2.03 77.67 76.79 80.33 91.9 181.02
NIITLTD
OtherEQ 78.03 1.55 2.03 76.48 74.7 91.58 141.42 1064.2
MADRASFERT
OtherEQ 73.4 1.43 1.99 71.97 75.82 78.11 88.85 1182.48
MANALIPETC
OtherEQ 59.42 1.16 1.99 58.26 57.52 61.2 62.68 1022.02
RAJRILTD
T 22.28 0.43 1.97 21.85 20.31 22.24 21.24 1238.95
LATTEYS
OtherEQ 21.8 0.42 1.96 21.38 20.91 21.7 25.78 125.34
SHRIRAMPPS
OtherEQ 77.83 1.49 1.95 76.34 74.27 84 86.01 1328.2
IGCL
OtherEQ 73.38 1.39 1.93 71.99 67.66 81.28 0 463.94
AMJLAND
OtherEQ 41.36 0.77 1.9 40.59 41.97 51.7 55.36 169.58
VIKRAN
OtherEQ 86.24 1.6 1.89 84.64 88.52 99.28 0 2224.22
ZODIACLOTH
OtherEQ 87.5 1.62 1.89 85.88 81.64 84.61 116.55 240.26
TRIDENT
OtherEQ 28.21 0.52 1.88 27.69 26.01 26.24 30.35 14375.69
TCL
SM 90 1.65 1.87 88.35 88.15 96.95 130.3 219.07
Dreamfolks
OtherEQ 92.94 1.71 1.87 91.23 92.11 107.25 359.6 495.09
UCOBANK
OtherEQ 29.07 0.53 1.86 28.54 29.2 29.89 41.99 36452.5
DIGISPICE
OtherEQ 20.37 0.37 1.85 20 19.9 23.62 27.66 477.62
NGIL
OtherEQ 27.04 0.49 1.85 26.55 27.02 29.61 40.15 47.7
DOLATALGO
OtherEQ 77.53 1.41 1.85 76.12 79.12 93.67 102.39 1364.53
ANDHRAPAP
OtherEQ 66.47 1.2 1.84 65.27 64.91 67.06 85.27 1321.76
SERVOTECH
OtherEQ 81.18 1.45 1.82 79.73 59.05 77.96 139.74 1833.41
CENTRALBK
OtherEQ 37.67 0.67 1.81 37 37.43 38.37 50.92 34096.63
EQUITASBNK
OtherEQ 66.17 1.17 1.8 65 70.11 66.67 70.86 7549.92
MALUPAPER
OtherEQ 33.87 0.6 1.8 33.27 31.49 35.11 40.69 57.78
SHREERAMA
OtherEQ 61.5 1.07 1.77 60.43 57.69 62.82 40.62 820.83
VIRINCHI
OtherEQ 21 0.36 1.74 20.64 20.63 23.19 28.77 225.71
PDMJEPAPER
OtherEQ 82.6 1.41 1.74 81.19 84.37 94.86 129.02 784.29
MONEYBOXX
OtherEQ 60.3 1.02 1.72 59.28 50.04 57.29 0 394.42
BLUSPRING
OtherEQ 56.65 0.95 1.71 55.7 59.65 65.2 0 844.84
MBLINFRA
OtherEQ 27.3 0.46 1.71 26.84 26.37 30.32 53.01 416.4
VPRPL
OtherEQ 47.75 0.8 1.7 46.95 44.35 53.65 205.85 595.18
LLOYDS
SM 60 1 1.69 59 0 0 0 143.27
LYKALABS
OtherEQ 71.82 1.18 1.67 70.64 71.74 79.66 139.75 256.33
DWARKESH
OtherEQ 35.12 0.57 1.65 34.55 35.24 37.21 47.34 650.78
ESSARSHPNG
OtherEQ 26.96 0.43 1.62 26.53 26.9 25.99 32.05 558.01
KOKUYOCMLN
OtherEQ 85.15 1.34 1.6 83.81 83.38 94.38 116.99 854.09
VARDHACRLC
OtherEQ 38.1 0.6 1.6 37.5 37.12 37.69 48.95 306.19
SHUBHLAXMI
ST 32 0.5 1.59 31.5 34.55 37.8 30.95 33.93
PSB
OtherEQ 27.53 0.43 1.59 27.1 27.85 28.63 46.89 19534.15
TARACHAND
OtherEQ 64.8 1.01 1.58 63.79 61.47 78.89 56.91 510.79
SBGLP
OtherEQ 32.39 0.5 1.57 31.89 34.31 34.26 116.99 561.7
NIVABUPA
OtherEQ 78.9 1.22 1.57 77.68 78.87 76.34 79.69 14566.98
SECURKLOUD
T 22.1 0.34 1.56 21.76 21.38 25.28 30.57 73.84
KSR
T 27.41 0.42 1.56 26.99 27.64 27.39 0 50.38
RTNINDIA
OtherEQ 37.09 0.57 1.56 36.52 36.21 40.91 52.59 5126.84
UNITEDPOLY
T 29.25 0.45 1.56 28.8 29.87 27.45 16.9 671.33
DCW
OtherEQ 49.6 0.76 1.56 48.84 45.87 56.21 83.26 1463.97
TARMAT
OtherEQ 54.4 0.83 1.55 53.57 53.3 50.08 67.96 136.35
INDORAMA
OtherEQ 41.9 0.64 1.55 41.26 43.56 46.55 42.84 1094.06
KHAICHEM
OtherEQ 65.8 1 1.54 64.8 64.95 73.77 69.25 638.19
SMARTEN
SM 60 0.9 1.52 59.1 60.2 76.5 0 114
ATLASCYCLE
OtherEQ 95 1.42 1.52 93.58 93.66 102.01 135.68 61.79
AUTOIND
OtherEQ 79.26 1.17 1.5 78.09 76.26 79.24 102.49 342.21
ISFT
OtherEQ 87.11 1.29 1.5 85.82 85.09 90.68 134.35 142.09
OMFREIGHT
OtherEQ 93.25 1.38 1.5 91.87 91.8 91.7 0 314.02
JAYSREETEA
OtherEQ 86.55 1.27 1.49 85.28 81.67 87.01 108.1 249.93
21STCENMGM
OtherEQ 40.9 0.59 1.46 40.31 38 47.5 80.84 42.95
MURUDCERA
OtherEQ 34.44 0.49 1.44 33.95 32.64 34.35 41.4 208.52
MEDICO
OtherEQ 48.5 0.69 1.44 47.81 50.88 49.03 77.95 402.47
KCPSUGIND
OtherEQ 22.63 0.32 1.43 22.31 22.73 25.61 41.09 256.59
DURLAX
SM 49.65 0.7 1.43 48.95 36.5 41.3 53.05 82.56
GOLDTECH
OtherEQ 42.99 0.6 1.42 42.39 44.96 50.67 63.23 224.67
ABFRL
OtherEQ 69.8 0.98 1.42 68.82 66.41 77.29 275.6 8519.27
INTLCONV
OtherEQ 78.41 1.09 1.41 77.32 78.69 88.01 80.26 500.11
GULFPETRO
OtherEQ 33 0.46 1.41 32.54 33.58 35.32 51.17 168.25
ALPA
OtherEQ 71.99 0.99 1.39 71 68.14 76.45 114.99 151.47
CIFL
OtherEQ 32.31 0.44 1.38 31.87 33.16 34.2 0 1263.5
BSHSL
OtherEQ 92.96 1.26 1.37 91.7 89.11 104.71 159.12 975.5
SMCGLOBAL
OtherEQ 85.23 1.15 1.37 84.08 76.8 89.47 60.53 1784.72
SUMEETINDS
OtherEQ 25.91 0.35 1.37 25.56 26.3 28.32 0.97 1363.71
CENTRUM
OtherEQ 26.07 0.35 1.36 25.72 24.54 29.77 31.08 1198.12
COASTCORP
T 51.5 0.69 1.36 50.81 44.62 46.25 46.98 344.93
ACL
OtherEQ 59.35 0.79 1.35 58.56 57.18 68.08 70.27 547.04
ZEAL
SM 75 1 1.35 74 0 0 0 99.82
TARAPUR
OtherEQ 29.54 0.39 1.34 29.15 28.14 29.82 37.39 57.6
HINDCON
OtherEQ 22.71 0.3 1.34 22.41 22.16 26.13 40.92 116.25
KAMDHENU
OtherEQ 22.28 0.29 1.32 21.99 21.41 23.43 40.21 628.04
OMINFRAL
OtherEQ 90.42 1.18 1.32 89.24 78.21 92.33 141.19 870.78
SMLT
OtherEQ 75.16 0.97 1.31 74.19 69 86.2 154.33 102.89
DJML
OtherEQ 97.77 1.26 1.31 96.51 73.95 69.8 138.42 336.11
DIGJAMLMTD
OtherEQ 50.49 0.65 1.3 49.84 48.22 52.22 51.8 100.98
Glottis
OtherEQ 51.36 0.66 1.3 50.7 50.37 60.19 0 474.58
3PLAND
OtherEQ 35.01 0.45 1.3 34.56 35.37 37.4 48.95 63.02
ONEPOINT
OtherEQ 49.59 0.63 1.29 48.96 51.29 56.69 51.94 1303.82
IFCI
OtherEQ 60.95 0.77 1.28 60.18 55.09 51.72 52.92 16421.85
SHALPAINTS
OtherEQ 63.4 0.8 1.28 62.6 61.1 73.17 135.62 530.73
SOUTHBANK
OtherEQ 41.8 0.53 1.28 41.27 37.58 42.64 25.68 10940.48
DIGIDRIVE
OtherEQ 22.93 0.29 1.28 22.64 21.82 26.57 38.85 88.42
BMETRICS
SM 40 0.5 1.27 39.5 39.1 41.95 58.75 49.26
GANESHBE
OtherEQ 75.85 0.94 1.25 74.91 72.7 81.16 127.92 546.04
TBI
SM 73 0.9 1.25 72.1 73.35 88.1 164.25 132.56
BODALCHEM
OtherEQ 50.67 0.62 1.24 50.05 48.14 52.34 63.82 638.16
ARTNIRMAN
OtherEQ 45 0.55 1.24 44.45 41.99 47.5 50.26 112.3
ALEMBICLTD
OtherEQ 98.31 1.19 1.23 97.12 92.93 100.66 112.83 2524.42
REGAAL
OtherEQ 60.97 0.74 1.23 60.23 60.38 72.77 0 626.3
SARLAPOLY
Others 78.87 0.96 1.23 77.91 89.57 88.49 88.04 658.59
PFS
OtherEQ 34.1 0.41 1.22 33.69 32.83 34.31 36.95 2190.19
BANG
OtherEQ 46.5 0.56 1.22 45.94 44.22 48.01 59.1 63.05
ALCODIS
SM 79.95 0.95 1.2 79 75 92.4 193.5 81.95
RILINFRA
SM 33.9 0.4 1.19 33.5 33.9 37.5 33.5 63.07
AEROENTER
OtherEQ 80.55 0.95 1.19 79.6 79.81 85.64 109.05 910.9
TTML
OtherEQ 44.29 0.52 1.19 43.77 45.66 48.3 72.04 8658.37
VASWANI
OtherEQ 55.42 0.65 1.19 54.77 52.8 58.69 50.27 182.59
JTLIND
OtherEQ 68.29 0.8 1.19 67.49 71.42 57.19 100.04 2684.35
IOB
OtherEQ 35.22 0.41 1.18 34.81 35.63 36.61 50.37 67821.71
NFL
OtherEQ 79.41 0.92 1.17 78.49 82.77 87.41 102.17 3895.68
VASCONEQ
OtherEQ 43.34 0.5 1.17 42.84 41.34 47.54 46.34 991.04
TOTAL
OtherEQ 66.39 0.77 1.17 65.62 66.29 76.39 68.31 107.07
SYSTMTXC
OtherEQ 83.25 0.96 1.17 82.29 86.21 108.57 0 1136.68
UFO
OtherEQ 75.19 0.86 1.16 74.33 73.44 82.69 87.62 291.85
KUANTUM
OtherEQ 88.75 1.02 1.16 87.73 85.28 96.95 117.58 774.46
PATELENG
OtherEQ 29.03 0.33 1.15 28.7 28.53 28.2 45.83 2880.19
IOLCP
OtherEQ 76.45 0.86 1.14 75.59 74.03 82.05 76.84 2244.02
MAHAPEXLTD
OtherEQ 97.98 1.09 1.12 96.89 92.2 101.92 137.85 138.07
GFLLIMITED
OtherEQ 47.93 0.53 1.12 47.4 48.31 57.89 70.77 526.51
JEYYAM
SM 40.9 0.45 1.11 40.45 42.85 55 47.55 194.26
SILGO
OtherEQ 75.76 0.82 1.09 74.94 70.8 76.66 36.6 214.36
BALAJEE
OtherEQ 33.5 0.36 1.09 33.14 32.47 39.64 66.79 273.26
WEIZMANIND
OtherEQ 92 0.99 1.09 91.01 80.58 96.48 123 142.54
RAJSREESUG
OtherEQ 30.04 0.32 1.08 29.72 30.46 33.94 51.89 99.54
GLOBECIVIL
OtherEQ 54.52 0.57 1.06 53.95 52.06 55.51 0 325.59
GEEKAYWIRE
OtherEQ 28.29 0.29 1.04 28 27.99 33.05 42.66 295.69
DEVX
OtherEQ 40.64 0.42 1.04 40.22 38.23 41.74 0 366.52
NOVAAGRI
OtherEQ 34.13 0.35 1.04 33.78 33.83 38.99 61.06 315.77
SBFC
OtherEQ 94.6 0.96 1.03 93.64 85.42 103.46 83.49 10376.24
REPL
OtherEQ 98 0.99 1.02 97.01 112.64 119.89 277.9 177.6
DGCONTENT
OtherEQ 24.68 0.25 1.02 24.43 25.98 32.19 53.44 143.61
BASML
OtherEQ 25.17 0.25 1 24.92 24.37 25.69 42.6 201.16
SATIA
OtherEQ 61.84 0.61 1 61.23 59.99 66.55 85.73 618.4
MDL
SM 51 0.5 0.99 50.5 50.5 67.1 105.05 90.47
BPL
OtherEQ 59.85 0.58 0.98 59.27 58.15 65.18 93.41 293.12
BRNL
OtherEQ 20.58 0.2 0.98 20.38 21.8 22.21 40.01 172.77
GTPL
OtherEQ 77.99 0.76 0.98 77.23 78.75 98.88 114.33 877.1
ELGIRUBCO
OtherEQ 42.94 0.4 0.94 42.54 41.33 40.48 100.56 214.91
MANAKSIA
OtherEQ 64.56 0.6 0.94 63.96 63.85 68.02 80.04 423.09
EMAMIPAP
OtherEQ 86.75 0.8 0.93 85.95 83.47 86.31 101.98 524.83
DBSTOCKBRO
OtherEQ 25 0.23 0.93 24.77 24.86 24.96 41.44 87.5
VICTORYEV
SM 22 0.2 0.92 21.8 22.3 0 0 53
DEN
OtherEQ 29.27 0.26 0.9 29.01 28.12 31.98 38.09 1396.83
DBEIL
OtherEQ 93.19 0.83 0.9 92.36 88.13 115.68 168.98 434.09
ACCPL
ST 67.2 0.6 0.9 66.6 67.4 81.1 0 74.7
ARCHIDPLY
OtherEQ 91.38 0.81 0.89 90.57 86.91 90.15 103.74 181.53
BCLIND
OtherEQ 28.29 0.25 0.89 28.04 27.8 31.56 46.79 835.02
CINELINE
OtherEQ 85.69 0.76 0.89 84.93 85.87 86.05 96.43 293.63
SANGHIIND
OtherEQ 62.99 0.55 0.88 62.44 60.18 66.65 58.17 1627.2
KAYTEX
SM 58 0.5 0.87 57.5 58.4 69.9 0 85.26
ADVANIHOTR
OtherEQ 56.5 0.49 0.87 56.01 56.66 56.79 63.37 522.28
PRIMECAB
SM 87.5 0.75 0.86 86.75 78 79.4 0 160.34
KREBSBIO
OtherEQ 57.9 0.49 0.85 57.41 58.82 67.99 102.91 124.84
AVTNPL
OtherEQ 69.15 0.58 0.85 68.57 66.79 65.48 75.51 1053.04
MAHABANK
OtherEQ 66.08 0.56 0.85 65.52 65.27 63.33 49.92 50825.8
EXICOM
OtherEQ 98.93 0.82 0.84 98.11 99.46 114.35 192.45 1375.92
Sanstar
OtherEQ 89.76 0.75 0.84 89.01 90.44 92.62 111.08 1635.82
BLKASHYAP
OtherEQ 55.12 0.45 0.82 54.67 47.48 52.17 61.03 1242.63
ATL
OtherEQ 24.89 0.2 0.81 24.69 24.63 27.63 30.3 652.14
PVP
OtherEQ 29.88 0.24 0.81 29.64 30.16 34.5 30.05 778.09
AMDIND
OtherEQ 43.85 0.35 0.8 43.5 43.91 47.52 55.27 84.05
HFCL
OtherEQ 71.48 0.57 0.8 70.91 68.61 69.62 100.54 10940.75
INDBANK
OtherEQ 35.87 0.28 0.79 35.59 35.63 38.15 38.72 159.18
GICL
ST 46.1 0.35 0.77 45.75 44.1 44.9 27.68 516.11
AGROPHOS
OtherEQ 35.81 0.27 0.76 35.54 36.58 38.75 37.74 72.6
VIPCLOTHNG
OtherEQ 25.3 0.19 0.76 25.11 25.78 31.33 40 228.03
MAWANASUG
OtherEQ 79.48 0.59 0.75 78.89 82.12 88.03 94.86 310.9
ROTO
OtherEQ 59.5 0.44 0.75 59.06 56 67.12 88.03 1121.25
ALKALI
OtherEQ 70.9 0.53 0.75 70.37 68.86 78.64 99.57 72.19
YESBANK
OtherEQ 21.45 0.16 0.75 21.29 21.41 23.5 19.12 67308.63
BRIGHOTEL
OtherEQ 60.97 0.45 0.74 60.52 60.84 67.76 0 2315.9
HMT
Z 43.5 0.32 0.74 43.18 43.85 47.83 65.17 5237.8
ARIHANTCAP
OtherEQ 79.71 0.58 0.73 79.13 80.39 95.77 93.39 873.72
AERONEU
OtherEQ 71.81 0.51 0.72 71.3 68.81 75.19 84.95 185.24
KMSUGAR
OtherEQ 23.68 0.17 0.72 23.51 24.24 27.89 31.91 217.86
PIONEEREMB
OtherEQ 28.14 0.2 0.72 27.94 25.58 28 51.49 86.71
KLL
SM 42.7 0.3 0.71 42.4 42.95 53.45 103.45 79.12
LOVABLE
OtherEQ 75.25 0.53 0.71 74.72 73.1 78.6 108.49 111.37
SURANASOL
OtherEQ 24.61 0.17 0.7 24.44 23.59 27.39 37.81 121.1
SONAMLTD
OtherEQ 40.44 0.28 0.7 40.16 40.03 41.59 52.5 161.89
GMRAIRPORT
OtherEQ 98.18 0.67 0.69 97.51 93.89 104.51 74.53 103668.03
SHIVAMAUTO
OtherEQ 22.18 0.15 0.68 22.03 21.25 23.28 38.51 291.66
PNBGILTS
OtherEQ 80.61 0.52 0.65 80.09 79.14 82.96 103.16 1451.06
RSSOFTWARE
OtherEQ 39.01 0.25 0.64 38.76 37.51 48.11 133.01 100.77
JAYNECOIND
OtherEQ 76.43 0.47 0.62 75.96 73.26 90.18 38.12 7421.34
CPCAP
OtherEQ 97 0.59 0.61 96.41 100.04 110.94 367.6 176.47
TNPETRO
OtherEQ 94.34 0.55 0.59 93.79 95.02 105.32 79.68 848.79
RAJOOENG
OtherEQ 65.7 0.38 0.58 65.32 63.29 75.02 0 1173.9
ORIENTPPR
OtherEQ 20.76 0.12 0.58 20.64 20.08 23.38 30.49 440.5
SAURASHCEM
OtherEQ 73.38 0.41 0.56 72.97 71.8 81.17 97.73 816.63
TFCILTD
OtherEQ 67.67 0.38 0.56 67.29 65.46 67.31 27.82 3132.97
PLAZACABLE
OtherEQ 39.99 0.22 0.55 39.77 38.9 40.36 70.71 174.96
AIROLAM
OtherEQ 94.82 0.51 0.54 94.31 92.87 101.41 121.26 142.25
HRHNEXT
SM 28.45 0.15 0.53 28.3 30 33.95 68.5 37.57
VINEETLAB
OtherEQ 30.18 0.16 0.53 30.02 32.78 33.56 41.72 57.96
SUPREMEINF
Z 81.9 0.42 0.52 81.48 83 86.27 111.96 210.47
NARMADA
OtherEQ 32.22 0.16 0.5 32.06 28.79 26.03 19.93 122.23
DEEM
SM 39.9 0.2 0.5 39.7 45 50.55 74.9 33.27
DHANBANK
OtherEQ 24.18 0.12 0.5 24.06 24.14 26.35 27 954.38
NAVKARCORP
OtherEQ 99.18 0.48 0.49 98.7 96.55 97.95 119.95 1492.85
NMDC
OtherEQ 84.49 0.41 0.49 84.08 81.21 86.16 66.66 74282.07
HPAL
OtherEQ 41.1 0.2 0.49 40.9 38.67 41.23 66.18 377.61
ONMOBILE
OtherEQ 50.22 0.24 0.48 49.98 47.71 58.98 67.38 533.95
MUNISH
SM 75 0.35 0.47 74.65 81 100 0 180.53
RHETAN
OtherEQ 25.86 0.12 0.47 25.74 25.98 24.96 0 2060.72
BANKA
OtherEQ 61.4 0.29 0.47 61.11 62.16 65.93 87.5 67.06
BEPL
OtherEQ 86 0.39 0.46 85.61 82.56 88.8 117.59 2140.18
NRL
OtherEQ 52.92 0.24 0.46 52.68 53.36 56.88 99.7 365.51
PNC
OtherEQ 26.99 0.12 0.45 26.87 23.28 26.89 40.75 39.05
HMAAGRO
OtherEQ 27.4 0.12 0.44 27.28 25.74 28.79 38.17 1372.11
HILINFRA
OtherEQ 53.5 0.23 0.43 53.27 50.98 60.1 0 383.71
VMSTMT
OtherEQ 50 0.21 0.42 49.79 49.42 52.84 0 248.16
RPPINFRA
OtherEQ 88.51 0.36 0.41 88.15 85.06 98.4 171.46 438.88
RENUKA
OtherEQ 24.82 0.1 0.4 24.72 25.11 25.97 36.19 5282.91
PALASHSECU
OtherEQ 95.6 0.38 0.4 95.22 99.53 105.21 145.89 95.63
SBC
OtherEQ 30.81 0.12 0.39 30.69 28.8 29.06 13.55 1467.14
SAMPANN
OtherEQ 33.12 0.13 0.39 32.99 33.09 36.54 33.7 161.66
CTE
OtherEQ 36.79 0.14 0.38 36.65 34.39 38.92 80.6 72.22
ANDHRSUGAR
OtherEQ 74.28 0.28 0.38 74 70.07 74.07 89.22 1006.76
PTL
OtherEQ 42.85 0.16 0.37 42.69 40.22 39.1 39.96 567.24
SUMIT
OtherEQ 49.8 0.17 0.34 49.63 52.85 64.28 130.38 238.34
SJVN
OtherEQ 72.5 0.24 0.33 72.26 72.5 83.01 95.39 28491.02
BIGBLOC
OtherEQ 57.71 0.19 0.33 57.52 57.13 72.13 79.34 817.03
DEVIT
OtherEQ 31.25 0.1 0.32 31.15 30.71 36.09 62.01 176.05
NEOCHEM
SM 79 0.25 0.32 78.75 75.3 81 0 135.25
HTMEDIA
OtherEQ 22.49 0.07 0.31 22.42 22.29 24.06 20.69 523.45
AAATECH
T 99.3 0.3 0.3 99 100.5 94.62 99.7 127.37
GSLSU
T 88.5 0.26 0.29 88.24 89.4 99.49 134.83 375.08
STLNETWORK
OtherEQ 21.6 0.06 0.28 21.54 20.19 22.26 0 1053.91
OCCLLTD
OtherEQ 89 0.25 0.28 88.75 95.07 100.86 93.52 444.56
PAKKA
OtherEQ 89.84 0.24 0.27 89.6 93.07 106.09 248.85 403.81
AMBICAAGAR
OtherEQ 23.5 0.06 0.26 23.44 23.62 25.13 33.59 40.37
ODIGMA
OtherEQ 30.5 0.08 0.26 30.42 27.51 31.46 50.22 95.34
HMVL
OtherEQ 72.4 0.19 0.26 72.21 71.1 68.85 85.14 533.38
SIGACHI
OtherEQ 24.06 0.06 0.25 24 19.88 30.28 41.71 919.37
ABAN
T 21.3 0.05 0.24 21.25 21.32 18.94 43.83 124.32
CRAYONS
SM 41.1 0.1 0.24 41 0 0 0 100.41
XCHANGING
OtherEQ 71.21 0.16 0.23 71.05 71.53 81.49 105.55 793.31
KOTARISUG
OtherEQ 26.09 0.06 0.23 26.03 24.22 27.11 40.69 216.26
ORICONENT
T 65.1 0.14 0.22 64.96 66.14 59.88 40.05 1022.38
JINDWORLD
OtherEQ 28.33 0.06 0.21 28.27 25.31 29.13 79.4 2840.37
JAGRAN
OtherEQ 68.5 0.14 0.2 68.36 66.73 70.98 74.84 1490.93
JAIBALAJI
OtherEQ 73.4 0.15 0.2 73.25 67.83 72.92 158.25 6695.93
MUKKA
OtherEQ 24.69 0.05 0.2 24.64 23.3 23.63 36.9 740.7
HITECH
OtherEQ 81.35 0.16 0.2 81.19 74.48 91.16 130.16 1652.28
IMAGICAA
OtherEQ 48.46 0.09 0.19 48.37 50.77 48.9 71.88 2742.16
IRISDOREME
OtherEQ 33.96 0.06 0.18 33.9 32.25 35.74 27.99 646.37
MARCO
SM 30 0.05 0.17 29.95 0 0 0 56.1
PUSHPA
SM 89 0.15 0.17 88.85 97.45 105.5 0 215.58
TUNWAL
SM 29 0.05 0.17 28.95 28.85 33.95 42.25 167.31
ESPRIT
SM 86.95 0.15 0.17 86.8 70 75.75 131 190.81
HGM
OtherEQ 62.8 0.1 0.16 62.7 58.81 65.73 63.65 79.1
DELTACORP
OtherEQ 65.97 0.09 0.14 65.88 64.52 69.25 100.18 1766.49
BAJAJHFL
Jr.Nifty 91.41 0.13 0.14 91.28 90.83 95.89 119.92 76165.87
CENTEXT
OtherEQ 21.64 0.03 0.14 21.61 22.36 23.93 22.89 173.12
CEDAAR
SM 40.65 0.05 0.12 40.6 45.9 57.6 0 56.42
KARMAENG
OtherEQ 39.61 0.04 0.1 39.57 37.76 49.01 64.61 45.83
RETAIL
OtherEQ 25.21 0.02 0.08 25.19 25.57 24.26 37.34 20.68
RADIANTCMS
OtherEQ 45.73 0.03 0.07 45.7 44.69 51.19 66.51 487.98
QUESTLAB
SM 100 0.05 0.05 99.95 0 0 0 163.87
ARENTERP
OtherEQ 38.42 0.01 0.03 38.41 39.52 45.05 45.84 11.94
ROML
OtherEQ 44 0.01 0.02 43.99 44.74 48.93 51.65 65.95
OPEN FREE* DEMAT ACCOUNT