Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
UNILEX
SM 27 3.3 13.92 23.7 0 0 0 36.77
BCPL
OtherEQ 77.03 6.49 9.2 70.54 79.94 71.82 0 128.82
RAJSREESUG
OtherEQ 36.73 2.78 8.19 33.95 32.45 33.8 48.5 121.71
QUINT
OtherEQ 42 3.1 7.97 38.9 38.79 40.85 0 198.06
SATTVAENGG
SM 61.5 4.5 7.89 57 70 69.5 0 107.43
SHRIKRISH
OtherEQ 45.43 3.32 7.88 42.11 44.26 39.7 0 127.2
NRVANDANA
SM 64.5 4.5 7.5 60 61 50 0 150.25
DECCANTRAN
SM 21.95 1.35 6.55 20.6 20.55 22.2 45.45 49.88
USHAFIN
SM 33 2 6.45 31 29.05 33.75 43.23 143.47
PARACABLES
OtherEQ 57.71 3.16 5.79 54.55 57.76 38.12 61.59 1761.37
SURANASOL
OtherEQ 27.46 1.49 5.74 25.97 26.98 25.38 35.56 135.12
TAKE
T 28.14 1.34 5 26.8 26.94 49.14 10.04 416.29
WEWIN
T 57.77 2.75 5 55.02 62 61.56 43.34 58.7
AAKAAR
SM 66.2 3.15 5 63.05 54.5 57 0 93.82
HBSL
T 63 3 5 60 60.68 61.58 81.01 44.97
PALREDTEC
T 43.39 2.06 4.98 41.33 38.11 37.5 49.41 53.08
LRRPL
SM 96.05 4.55 4.97 91.5 80 75.7 62.3 82.99
ABANSENT
T 27.26 1.29 4.97 25.97 31.86 24.9 0 190.14
ONELIFECAP
OtherEQ 23.91 1.13 4.96 22.78 20.47 15.07 11.06 89.33
JAYBEE
ST 97.45 4.6 4.95 92.85 80.3 105.1 179.15 219.92
CLASSICEIL
ST 50.85 2.4 4.95 48.45 52.8 56.5 0 91.35
RFBL
ST 60.7 2.85 4.93 57.85 0 0 0 141.52
REXPRO
SM 42 1.95 4.87 40.05 42 47.2 79.6 47.07
MODTHREAD
OtherEQ 45.39 2.1 4.85 43.29 46.17 48.29 41.12 157.84
ABMINTLLTD
OtherEQ 47 2.16 4.82 44.84 43.65 49.73 49.27 44.22
CANARYS
SM 21 0.95 4.74 20.05 19.85 21.7 32 123.36
PRANIK
SM 52 2.35 4.73 49.65 0 0 0 57.25
VIVO
SM 86 3.85 4.69 82.15 74.75 76 65.1 17.33
TROM
ST 57 2.55 4.68 54.45 57.35 72 175.15 52.41
BANG
OtherEQ 38.99 1.72 4.61 37.27 37.91 39.71 52.55 52.87
JAIPURKURT
OtherEQ 30.85 1.35 4.58 29.5 30.09 30.32 42.09 69.79
RULKA
SM 97.35 4.25 4.56 93.1 96.5 109 178.2 41.46
BLUEPEBBLE
ST 99 4.3 4.54 94.7 102.7 135 173 40.39
ATAM
OtherEQ 73.5 3.16 4.49 70.34 74.19 69.76 103.87 84.25
INCREDIBLE
OtherEQ 35.7 1.52 4.45 34.18 36.72 35.28 38.51 166.95
PDMJEPAPER
OtherEQ 86.85 3.6 4.32 83.25 81.79 86.12 109.87 824.64
SUTLEJTEX
OtherEQ 38.14 1.56 4.26 36.58 36.49 36.21 41.31 624.84
PRITIKA
SM 74 3 4.23 71 0 0 0 195.1
ARABIAN
SM 70 2.8 4.17 67.2 70 70 76.35 76.24
GRAVISSHO
OtherEQ 30.8 1.21 4.09 29.59 32.27 28.65 0 217.2
DURLAX
ST 61.7 2.4 4.05 59.3 50.7 50.35 45.5 178.51
ORIENTLTD
OtherEQ 63.39 2.47 4.05 60.92 64.79 61.14 85.56 63.39
MAGNUM
OtherEQ 21.39 0.83 4.04 20.56 20.41 21.97 28.39 142.05
NSLNISP
OtherEQ 44.94 1.73 4 43.21 45.18 41.9 38.99 13170.14
GRAUWEIL
OtherEQ 66.59 2.55 3.98 64.04 65.71 70.81 115.6 3019.27
MARALOVER
T 56.5 2.14 3.94 54.36 54.52 44.59 75.41 234.52
MFML
OtherEQ 25.75 0.96 3.87 24.79 25.4 24.74 32.4 27.35
BIRLAPREC
OtherEQ 39.05 1.43 3.8 37.62 40.89 36.05 0 257.68
KAVDEFENCE
OtherEQ 64.49 2.35 3.78 62.14 63.05 69.11 57.04 387.74
PREMIERPOL
T 57.98 2.11 3.78 55.87 52.41 54.82 55.07 607.3
MSPL
OtherEQ 42.61 1.55 3.77 41.06 41.69 35.55 26.82 2415.12
BHARATCOAL
OtherEQ 37.47 1.36 3.77 36.11 35.62 36.13 0 17449.78
BVCL
OtherEQ 43.67 1.58 3.75 42.09 42.97 39.9 39.73 96.77
AARNAV
OtherEQ 23.39 0.84 3.73 22.55 22.29 23.86 0 98.8
FISCHER
OtherEQ 36.34 1.3 3.71 35.04 35.15 39 0 2356.71
ELITECON
OtherEQ 32.84 1.17 3.69 31.67 31.37 43.35 0 5249.47
SERVOTECH
OtherEQ 96.2 3.42 3.69 92.78 95.75 82.96 125.76 2172.63
BALPHARMA
OtherEQ 82.82 2.94 3.68 79.88 78.95 77.59 99.21 131.86
GEEKAYWIRE
OtherEQ 25.15 0.87 3.58 24.28 26.76 28.78 35.37 262.87
TFCILTD
OtherEQ 76.26 2.63 3.57 73.63 76.92 75.43 41.73 3530.66
CHETANA
ST 50.6 1.7 3.48 48.9 52.2 39.95 110.45 103.22
VINEETLAB
T 35.9 1.19 3.43 34.71 35.56 39.21 26.84 68.95
CALSOFT
T 22.3 0.73 3.38 21.57 23.94 12.4 10.76 73.96
ARTNIRMAN
OtherEQ 43.5 1.42 3.37 42.08 40 43.99 45.58 108.56
MOTOGENFIN
OtherEQ 25.49 0.83 3.37 24.66 24.01 25.42 26.9 98.72
JTLIND
OtherEQ 68.39 2.22 3.35 66.17 69.35 70.82 71.09 2688.29
LATTEYS
T 24.5 0.79 3.33 23.71 25.52 21.72 20.87 140.86
HPAL
OtherEQ 35.9 1.14 3.28 34.76 36.76 39.47 51.09 329.83
KUANTUM
OtherEQ 79.5 2.5 3.25 77 80.48 79.98 108.94 693.75
BALAXI
T 25.28 0.79 3.23 24.49 26.43 27.28 52.83 139.56
IRB
OtherEQ 21.81 0.68 3.22 21.13 20.39 21.82 25.68 26342.12
SAJHOTELS
SM 40.5 1.25 3.18 39.25 0 0 0 65.31
INNOMET
ST 99 3 3.13 96 104 86.45 175.6 128.11
CPCAP
T 95.5 2.9 3.13 92.6 93.99 96.35 200.1 173.74
TOTAL
OtherEQ 54.8 1.65 3.1 53.15 55.61 55.24 74.76 88.38
GINNIFILA
OtherEQ 42.64 1.22 2.95 41.42 43.55 42.98 38.36 365.21
DAMODARIND
OtherEQ 30.84 0.88 2.94 29.96 28.59 28.53 35.05 71.86
MANAKALUCO
OtherEQ 34.22 0.97 2.92 33.25 35 31 26.21 224.26
RPOWER
OtherEQ 27.92 0.79 2.91 27.13 27.86 28.35 44.95 11547.07
MCLOUD
OtherEQ 25.81 0.73 2.91 25.08 24.82 26.22 75.07 1520.38
NIVABUPA
OtherEQ 83.86 2.35 2.88 81.51 80.37 80.68 89.62 15495.29
MMEL
ST 35.9 1 2.87 34.9 39.45 40 0 67.51
ARMOUR
SM 21.5 0.6 2.87 20.9 20 19.65 0 36.27
DRONE
ST 41.45 1.15 2.85 40.3 45.5 53.3 134.5 101.14
ZENITHDRUG
SM 39.95 1.1 2.83 38.85 41 45.35 78.45 68.51
MICEL
OtherEQ 44.7 1.22 2.81 43.48 45.69 41.56 59.27 1077.32
ATLANTAA
OtherEQ 42.31 1.15 2.79 41.16 38.59 41.02 36.53 344.83
NITCO
OtherEQ 98.49 2.61 2.72 95.88 99.72 91.37 127.38 2368.84
VIDYAWIRES
OtherEQ 90.5 2.38 2.7 88.12 98.33 75.4 0 1924.87
UJJIVANSFB
OtherEQ 54.96 1.43 2.67 53.53 56.48 58.56 44.34 10686.64
JEYYAM
SM 32.85 0.85 2.66 32 33.4 36.5 36 156.03
LAHOTIOV
OtherEQ 43.57 1.12 2.64 42.45 46.28 44 0 127.1
ESSARSHPNG
OtherEQ 24.11 0.62 2.64 23.49 24.15 27.15 33.9 499.02
NIKITA
SM 79.95 2.05 2.63 77.9 87.6 117.5 0 197.22
AIROLAM
OtherEQ 84.99 2.13 2.57 82.86 85.31 83.78 90.04 127.5
PNBGILTS
OtherEQ 81.3 2.03 2.56 79.27 80.45 74.12 97.52 1463.48
BI
OtherEQ 64.2 1.59 2.54 62.61 64.49 60.8 0 151.16
ATCENERGY
ST 30.45 0.75 2.53 29.7 29.5 30.55 95.9 62.08
SBGLP
OtherEQ 26.42 0.65 2.52 25.77 26.6 28.38 44.51 458.17
MADRASFERT
OtherEQ 67.89 1.64 2.48 66.25 68.17 69.1 98.66 1093.72
TRACXN
OtherEQ 33.38 0.8 2.46 32.58 33.2 34.43 59.91 356.51
AISL
SM 60.85 1.45 2.44 59.4 0 0 0 71.12
RTNINDIA
OtherEQ 35.09 0.83 2.42 34.26 34.57 34.57 48.58 4850.38
BYKE
OtherEQ 35.77 0.84 2.4 34.93 35.24 39.53 96.13 187
UCAL
OtherEQ 91.06 2.12 2.38 88.94 103.6 104.01 162.05 201.37
BARFLEX
SM 60.9 1.4 2.35 59.5 60 59 57.3 150.72
NIBL
OtherEQ 31.4 0.72 2.35 30.68 30.42 32.52 24.56 76.08
LANCORHOL
OtherEQ 24.99 0.57 2.33 24.42 25.3 25.88 22.41 183.8
SRD
OtherEQ 42.3 0.96 2.32 41.34 42.68 44.98 65.5 270.58
GOLDENTOBC
Z 27 0.61 2.31 26.39 26.78 27.61 37.2 47.54
PLAZACABLE
T 49.59 1.11 2.29 48.48 49.34 40.34 58.7 216.97
OCCLLTD
OtherEQ 96.57 2.15 2.28 94.42 96.36 95.87 85.26 482.37
REGAAL
T 81.1 1.8 2.27 79.3 78.88 85.52 0 833.09
EXCELSOFT
OtherEQ 90.82 2.01 2.26 88.81 86.91 91.3 0 1045.19
ELGIRUBCO
OtherEQ 48.47 1.07 2.26 47.4 50.38 53.38 63.05 242.59
SBC
OtherEQ 36.26 0.8 2.26 35.46 33.46 33.95 14.75 1726.66
RPPINFRA
OtherEQ 71.01 1.56 2.25 69.45 73.19 79.13 167.53 352.11
UMIYA-MRO
OtherEQ 85 1.86 2.24 83.14 85.03 86.8 73.58 158.82
KREBSBIO
OtherEQ 56.39 1.23 2.23 55.16 56.56 61.5 74.4 121.58
CENTEXT
OtherEQ 20.16 0.44 2.23 19.72 20.39 20.78 18.71 161.28
SHREERAMA
OtherEQ 43.98 0.96 2.23 43.02 42.87 46.46 39.17 586.99
DEVIT
OtherEQ 29.89 0.65 2.22 29.24 28.58 29.74 44.88 168.47
LAGNAM
OtherEQ 81.33 1.76 2.21 79.57 85.15 78.12 112 143.7
FINKURVE
OtherEQ 71.22 1.54 2.21 69.68 67.89 68.51 0 997.44
HMT
Z 57.9 1.25 2.21 56.65 56.87 63 51.8 6971.69
REPL
OtherEQ 72.9 1.56 2.19 71.34 75 80.21 203.92 132.11
MOREPENLAB
OtherEQ 43.45 0.93 2.19 42.52 43.01 41.8 65.94 2380.86
FEDDERSHOL
OtherEQ 33.8 0.72 2.18 33.08 33.77 36.35 0 680.79
LLOYDSENGG
OtherEQ 69.27 1.47 2.17 67.8 71.89 55.92 49.07 9972.53
PFS
OtherEQ 30.65 0.65 2.17 30 29.95 31.27 36.5 1968.6
MUNJALAU
OtherEQ 89.69 1.9 2.16 87.79 91 81.03 79.86 896.9
GCHOTELS
SM 87.4 1.85 2.16 85.55 96.95 103.45 145.55 217.8
SPENCERS
OtherEQ 37.31 0.79 2.16 36.52 37.17 34.73 65.67 336.28
JMA
OtherEQ 84.97 1.77 2.13 83.2 84.98 83.91 94.44 194.08
MTNL
OtherEQ 29.35 0.61 2.12 28.74 29.51 32.11 44.14 1849.05
UNITEDPOLY
OtherEQ 35.46 0.73 2.1 34.73 32.76 30.57 17.18 813.86
NEPHROCARE
SM 80.6 1.65 2.09 78.95 79.35 87.3 155.5 132.88
NORBTEAEXP
OtherEQ 80.01 1.64 2.09 78.37 83.95 68.75 37.2 124.37
MOL
OtherEQ 50 1.02 2.08 48.98 52.4 55.49 79.92 1271.57
WEIZMANIND
OtherEQ 84 1.7 2.07 82.3 84.4 82.47 118.9 130.15
ABFRL
OtherEQ 63.8 1.27 2.03 62.53 63.48 64.45 268.95 7787.03
ARCHIDPLY
OtherEQ 81.63 1.62 2.02 80.01 83.89 80.58 98.07 162.16
AMBALALSA
OtherEQ 33.5 0.66 2.01 32.84 30.93 31.95 4.25 256.72
SHRIRAMPPS
OtherEQ 83.31 1.64 2.01 81.67 84.88 85.16 82.04 1421.72
SPIC
OtherEQ 70.9 1.39 2 69.51 67.37 71.88 87.73 1443.81
ALKALI
OtherEQ 68.36 1.34 2 67.02 65.18 66.52 104.12 69.61
ARIHANTCAP
OtherEQ 70.88 1.39 2 69.49 69.46 71.6 70.55 776.94
NIITLTD
OtherEQ 66.4 1.26 1.93 65.14 64.54 71.28 134.96 905.63
THEMISMED
OtherEQ 99.34 1.88 1.93 97.46 99.18 92.22 142.34 914.92
UMAEXPORTS
OtherEQ 25.5 0.48 1.92 25.02 24.86 28.2 73.61 86.22
NFL
OtherEQ 76.21 1.43 1.91 74.78 74.95 76.97 96.52 3738.7
HTMEDIA
OtherEQ 21.38 0.4 1.91 20.98 21.79 23.7 20.49 497.62
KAMDHENU
OtherEQ 24.63 0.46 1.9 24.17 24.81 22.5 28.94 694.28
TTML
OtherEQ 42.91 0.79 1.88 42.12 42.56 43.61 69.09 8388.59
PRIMO
OtherEQ 22.99 0.42 1.86 22.57 25.03 23.24 25.68 557.15
NIRAJ
T 29.74 0.54 1.85 29.2 31.09 29.85 57.86 177.53
LOVABLE
OtherEQ 72.98 1.31 1.83 71.67 72.32 71.71 102.63 108.01
PAR
OtherEQ 86.49 1.55 1.82 84.94 92.64 91.52 102.83 106.42
SHALPAINTS
OtherEQ 50.56 0.9 1.81 49.66 50.44 54.07 100.97 423.24
RAJTV
OtherEQ 20.9 0.37 1.8 20.53 21.29 24.13 50.36 108.5
SNOWMAN
OtherEQ 38.12 0.67 1.79 37.45 38.52 42.02 54.09 636.94
SAHLIBHFI
OtherEQ 73 1.28 1.78 71.72 74.17 81.55 0 225.49
ROTO
OtherEQ 57.68 1 1.76 56.68 58.42 59.32 93.67 1086.95
HIMATSEIDE
OtherEQ 77.99 1.35 1.76 76.64 76 94.39 163.97 980.66
RAJOOENG
OtherEQ 55.61 0.96 1.76 54.65 56.8 65.83 0 993.61
DIGJAMLMTD
OtherEQ 47.75 0.81 1.73 46.94 47.98 47.69 39.6 95.5
DBEIL
OtherEQ 77.16 1.31 1.73 75.85 78.73 74.38 142.6 359.42
GULFPETRO
OtherEQ 33.53 0.57 1.73 32.96 33.23 33.17 43.93 170.95
SCILAL
OtherEQ 47.05 0.8 1.73 46.25 48.59 47.22 51.64 2191.58
SATIA
OtherEQ 65.2 1.1 1.72 64.1 64.95 67.08 77.02 652
MUFTI
OtherEQ 78.67 1.33 1.72 77.34 78.47 77.36 144.19 514.27
ACSTECH
OtherEQ 33.75 0.57 1.72 33.18 34.83 40.6 0 204.8
SAMPANN
OtherEQ 27.09 0.45 1.69 26.64 27.09 30.74 30.48 132.23
ALEMBICLTD
OtherEQ 88.74 1.47 1.68 87.27 91.34 93.77 110.62 2278.68
GLOBECIVIL
T 43.98 0.72 1.66 43.26 46.04 48.36 0 262.64
TARMAT
OtherEQ 52.05 0.85 1.66 51.2 51.17 53.25 49.37 130.46
TREL
OtherEQ 24.53 0.4 1.66 24.13 26.28 26.55 34.76 602.69
YUDIZ
SM 27.5 0.45 1.66 27.05 25 26.55 33.6 28.37
AARTECH
OtherEQ 42.5 0.69 1.65 41.81 41.95 52.27 58.4 135.02
MEDICO
OtherEQ 46.72 0.76 1.65 45.96 43.34 41.02 55.48 387.7
NAGREEKCAP
T 28.9 0.47 1.65 28.43 28.78 30.23 27.67 36.46
BIOFILCHEM
OtherEQ 32.08 0.52 1.65 31.56 32.5 33.97 46.38 52.21
GATEWAY
OtherEQ 55.83 0.9 1.64 54.93 56.9 58.28 62.27 2789.51
Dreamfolks
OtherEQ 76.51 1.23 1.63 75.28 76.2 82.95 269.97 407.57
21STCENMGM
OtherEQ 32 0.51 1.62 31.49 32.52 33.71 72.31 33.6
SAURASHCEM
OtherEQ 60.4 0.96 1.62 59.44 62.72 64.29 90.88 672.18
MERCANTILE
OtherEQ 25.2 0.4 1.61 24.8 26.98 23.4 0 282.03
SIGMA
OtherEQ 39.91 0.63 1.6 39.28 42.48 45.6 31.51 410.18
BRNL
OtherEQ 20.43 0.32 1.59 20.11 20.43 20.88 24.02 171.51
REMSONSIND
OtherEQ 99.05 1.53 1.57 97.52 106.06 103.05 145.4 345.47
UCOBANK
OtherEQ 24.91 0.38 1.55 24.53 25.45 26.64 31 31236.04
GSLSU
OtherEQ 55.54 0.84 1.54 54.7 56.24 62.52 130.41 235.39
NETWORK18
OtherEQ 32.27 0.49 1.54 31.78 32.79 35.73 46.69 4976.03
LINC
OtherEQ 99.48 1.51 1.54 97.97 95.81 98.99 137.88 591.8
COOLCAPS
SM 23.2 0.35 1.53 22.85 24.15 28.4 79.99 272.89
IEML
SM 53 0.8 1.53 52.2 75.6 84.2 136.32 97.17
CINELINE
OtherEQ 82 1.23 1.52 80.77 86.47 88.26 91 280.98
VPRPL
T 39.49 0.59 1.52 38.9 40.21 42.03 175.98 492.22
SUZLON
OtherEQ 53.37 0.8 1.52 52.57 53.47 53.1 61.28 73199.81
XCHANGING
OtherEQ 67.99 0.99 1.48 67 63.83 66.15 101.24 757.43
DCW
OtherEQ 47.35 0.69 1.48 46.66 47.94 46.94 77.13 1397.56
CUBEXTUB
OtherEQ 90.69 1.31 1.47 89.38 107.18 93.13 95.96 129.86
INOXWIND
OtherEQ 96.67 1.4 1.47 95.27 97.59 100.05 183.11 16706.88
SINCLAIR
OtherEQ 77 1.11 1.46 75.89 79.45 79.35 93.54 394.7
KOHINOOR
OtherEQ 25.26 0.36 1.45 24.9 24.96 25.4 37.65 93.64
MONEYBOXX
OtherEQ 71.57 1.02 1.45 70.55 72.77 74.06 0 499.62
SINDHUTRAD
OtherEQ 27.22 0.39 1.45 26.83 23.24 23.87 22.17 4197.13
NDTV
OtherEQ 77.66 1.08 1.41 76.58 77.47 81.95 122.53 876.2
GOLDTECH
OtherEQ 40.64 0.56 1.4 40.08 41.08 40.38 74 212.39
FOODSIN
OtherEQ 56 0.77 1.39 55.23 57.13 59.68 99.81 411.78
HINDCON
T 23.32 0.32 1.39 23 23.27 22.5 34.88 119.38
VARDHACRLC
OtherEQ 44.21 0.6 1.38 43.61 43.99 35.3 43.36 355.29
VERTOZ
OtherEQ 45.4 0.61 1.36 44.79 47.91 50.53 87.5 386.94
PATELENG
OtherEQ 26.11 0.35 1.36 25.76 26.7 27.25 40.89 2590.48
CORALFINAC
OtherEQ 33.23 0.44 1.34 32.79 33.19 35.03 44.59 133.92
ZODIACLOTH
OtherEQ 78 1.03 1.34 76.97 78.6 79.53 110.2 214.17
GFLLIMITED
OtherEQ 46.52 0.61 1.33 45.91 47.43 47.11 55.75 511.02
XTGLOBAL
OtherEQ 31.27 0.41 1.33 30.86 31.56 33.58 35.37 419.4
COFFEEDAY
OtherEQ 24.59 0.32 1.32 24.27 24.66 27.14 33.33 519.47
MAHABANK
OtherEQ 79.79 1.04 1.32 78.75 78.5 80.18 51.24 61370.92
UFO
OtherEQ 75.14 0.97 1.31 74.17 77.75 72.99 73.83 291.65
SDBL
OtherEQ 86.54 1.12 1.31 85.42 88.33 86.47 148.41 1799.18
ESAFSFB
OtherEQ 27.96 0.36 1.3 27.6 30.05 23.9 30.03 1441.83
WCIL
OtherEQ 98.78 1.26 1.29 97.52 101.18 101.89 94.69 1007.11
PARAGON
SM 47.9 0.6 1.27 47.3 44 40.65 78.25 93.72
Sintercom
OtherEQ 78.54 0.98 1.26 77.56 74.41 75.04 126.33 216.2
ROSSELLIND
OtherEQ 56 0.69 1.25 55.31 55.83 52.91 74.09 211.1
TPLPLASTEH
OtherEQ 63.88 0.78 1.24 63.1 62.56 69.14 84.65 498.28
BRIGHOTEL
OtherEQ 60.41 0.74 1.24 59.67 60.29 68.37 0 2294.63
UGROCAP
OtherEQ 99.28 1.21 1.23 98.07 99.73 112.85 184.52 1541.7
DJML
OtherEQ 97.77 1.19 1.23 96.58 94.02 93.69 111.71 336.11
ETML
SM 86.3 1.05 1.23 85.25 88 85 110.65 168.08
NOVAAGRI
OtherEQ 28.82 0.35 1.23 28.47 28.24 28.75 48.69 266.64
DIGITIDE
OtherEQ 86.38 1.04 1.22 85.34 93.02 91.35 0 1287.16
AHLADA
OtherEQ 39.98 0.48 1.22 39.5 43.71 47.7 65.49 51.66
LLOYDSENT
OtherEQ 70.45 0.85 1.22 69.6 72.49 65.83 46.76 10640.61
WSI
OtherEQ 69.47 0.84 1.22 68.63 70.22 73.25 78.12 527.24
SHUBHLAXMI
SM 21.25 0.25 1.19 21 21.2 25 17.4 22.53
SMLT
OtherEQ 76 0.89 1.18 75.11 71.36 72.84 123.37 104.04
JAYSREETEA
OtherEQ 85 0.99 1.18 84.01 91.7 89.42 103.04 245.46
OSWALGREEN
OtherEQ 25.81 0.3 1.18 25.51 25.58 28.38 42.39 662.82
AMDIND
OtherEQ 45.98 0.53 1.17 45.45 46.82 44.76 51.12 88.13
SBFC
OtherEQ 91.65 1.06 1.17 90.59 91.81 98.67 105.05 10142.73
VISAKAIND
OtherEQ 73.27 0.85 1.17 72.42 74.88 65.77 87.19 633.09
TIRUPATIFL
T 41.5 0.48 1.17 41.02 41.4 44.66 39.98 536.14
RKSWAMY
OtherEQ 99 1.14 1.16 97.86 90.16 93.74 210.58 499.72
IGCL
OtherEQ 62.15 0.71 1.16 61.44 62.18 62.91 0 392.94
KCPSUGIND
OtherEQ 24.46 0.28 1.16 24.18 24.76 25.84 38.62 277.34
KOTHARIPRO
OtherEQ 74 0.85 1.16 73.15 73.11 72.31 82.99 441.69
KRITI
T 71 0.81 1.15 70.19 75.37 84.25 136.19 374.14
ORIENTHOT
OtherEQ 97.91 1.11 1.15 96.8 98.71 98.66 148.55 1748.66
WELSPLSOL
OtherEQ 42.48 0.48 1.14 42 43.28 38.05 1.1 2814.77
ALPA
OtherEQ 69 0.78 1.14 68.22 68.2 68.79 107.01 145.18
GHCLTEXTIL
OtherEQ 92.26 1.02 1.12 91.24 89.47 89.42 90.74 881.87
ONMOBILE
OtherEQ 50.7 0.56 1.12 50.14 53.45 50.12 50.65 539.05
VIKRAN
OtherEQ 66.12 0.73 1.12 65.39 70.85 72.31 0 1705.31
MUKKA
OtherEQ 22.94 0.25 1.1 22.69 23.84 23.93 30.74 688.2
EQUITASBNK
OtherEQ 68.78 0.74 1.09 68.04 68.32 65.19 64.54 7851.74
SICAGEN
OtherEQ 52.98 0.57 1.09 52.41 54.04 54.9 24.35 209.65
SPEB
SM 79 0.85 1.09 78.15 79 55.25 0 177.47
HMAAGRO
OtherEQ 24.27 0.26 1.08 24.01 24.08 24.76 33.61 1215.37
BLIL
OtherEQ 73.99 0.77 1.05 73.22 75.86 72.9 0 1642.38
TCL
SM 96 1 1.05 95 96.95 99 97 233.68
YATRA
OtherEQ 95.47 0.97 1.03 94.5 94.04 119.91 99.85 1498.08
SUMEETINDS
OtherEQ 29.6 0.3 1.02 29.3 30.02 30.03 0.97 1557.92
GEOJITFSL
OtherEQ 75.43 0.76 1.02 74.67 72.92 67.23 86.55 2104.69
THEINVEST
OtherEQ 99.65 1 1.01 98.65 100.78 105.04 147.6 520.59
VMSTMT
T 48 0.48 1.01 47.52 46.45 46.89 0 238.23
USK
OtherEQ 21.9 0.22 1.01 21.68 22.28 24.37 38.42 121.23
ODIGMA
OtherEQ 27.2 0.27 1 26.93 26.85 28.83 47.18 85.02
RAMANEWS
OtherEQ 30 0.29 0.98 29.71 30.92 33.01 39.01 442.57
NMDC
OtherEQ 89.34 0.86 0.97 88.48 93.21 88.47 70.15 78546.1
BROOKS
T 49.99 0.48 0.97 49.51 48 64.04 136.45 147.26
SHAHALLOYS
OtherEQ 70 0.67 0.97 69.33 68.81 70.44 57 138.58
RUBFILA
OtherEQ 76.74 0.73 0.96 76.01 69.74 72.36 76.94 416.45
VASCONEQ
T 35.6 0.34 0.96 35.26 34.31 37.74 49.14 824.84
DCMSRIND
OtherEQ 42.05 0.4 0.96 41.65 41.79 39 185.76 365.8
TRIDENT
OtherEQ 24.5 0.23 0.95 24.27 25.15 25.91 33.48 12485.09
SJVN
OtherEQ 74.27 0.69 0.94 73.58 76.93 76.81 101.05 29186.59
DCM
OtherEQ 82.97 0.77 0.94 82.2 85.2 71.43 113.09 154.97
BASML
OtherEQ 23.74 0.22 0.94 23.52 23.96 23.58 32.62 189.73
GILLANDERS
OtherEQ 89.12 0.83 0.94 88.29 93.86 92.05 117.45 190.2
DHANBANK
OtherEQ 33.03 0.3 0.92 32.73 32.07 27.55 30.46 1303.69
RADIANTCMS
OtherEQ 40.93 0.37 0.91 40.56 40.59 42.36 69.63 436.76
YESBANK
OtherEQ 22.2 0.2 0.91 22 22.19 19.77 20.98 69675.88
NBCC
OtherEQ 93.85 0.84 0.9 93.01 95.49 93.28 113.21 25339.5
RHETAN
OtherEQ 28.21 0.25 0.89 27.96 26.36 25.48 0 2247.98
DELTACORP
OtherEQ 71.76 0.63 0.89 71.13 72.06 61.68 91.55 1921.53
CENTRALBK
OtherEQ 34.15 0.3 0.89 33.85 34.61 36.29 36.81 30910.54
HILTON
OtherEQ 21.63 0.19 0.89 21.44 21.89 24.9 66.7 111.32
IFCI
OtherEQ 61.95 0.54 0.88 61.41 65.1 60.85 50.42 16691.28
FILATEX
OtherEQ 42.55 0.37 0.88 42.18 42.49 44.16 49.37 1889.47
ESTER
OtherEQ 97.3 0.84 0.87 96.46 99.26 90.87 125.56 1014.79
MIRCELECTR
T 38.2 0.33 0.87 37.87 46.12 31.69 13.19 1411.08
MSUMI
OtherEQ 40.06 0.34 0.86 39.72 40.04 40.01 37.65 26566.44
KOKUYOCMLN
OtherEQ 86.9 0.74 0.86 86.16 91.62 89.29 108.77 871.64
HCC
OtherEQ 21.08 0.18 0.86 20.9 21.96 19.61 24.7 5521.84
ZEEL
OtherEQ 83.65 0.7 0.84 82.95 90.62 86.76 124.05 8034.74
MANAKSIA
OtherEQ 59.7 0.5 0.84 59.2 60.7 61.39 74.2 391.24
NHPC
OtherEQ 80.17 0.67 0.84 79.5 78.45 82.63 87.62 80531.04
NKIND
OtherEQ 68.3 0.57 0.84 67.73 67.2 68.47 63.02 41.05
PAISALO
OtherEQ 49.73 0.41 0.83 49.32 46.29 44.51 31.53 4523.05
MANALIPETC
OtherEQ 56.84 0.46 0.82 56.38 56.5 55.41 56.76 977.64
PASHUPATI
OtherEQ 92.75 0.75 0.82 92 84.97 76.7 65.99 1463.97
IRFC
Jr.Nifty 97.93 0.8 0.82 97.13 100.19 103.61 138.08 127979.88
SHREDIGCEM
OtherEQ 71.15 0.57 0.81 70.58 72.67 72.77 82.81 1052.09
UNIECOM
OtherEQ 86.76 0.69 0.8 86.07 89.34 102.91 139.49 966.18
BIGBLOC
OtherEQ 54.78 0.43 0.79 54.35 56.27 50.74 67.22 775.55
MASTERTR
OtherEQ 93.42 0.73 0.79 92.69 86.41 75.9 164.44 1149.22
Mangalam
T 31 0.24 0.78 30.76 30.55 28.72 78.6 49.07
DONEAR
OtherEQ 90.41 0.7 0.78 89.71 89.19 92.73 118.52 470.13
INDBANK
OtherEQ 34.08 0.26 0.77 33.82 33.87 34.9 34.51 151.24
GMRAIRPORT
OtherEQ 95.21 0.71 0.75 94.5 96.79 97.24 87.63 100532.01
PSB
OtherEQ 23.71 0.17 0.72 23.54 24.08 25.26 30.76 16823.63
KMSUGAR
OtherEQ 28.03 0.2 0.72 27.83 28.02 27.73 29.31 257.88
JISLJALEQS
OtherEQ 29.25 0.21 0.72 29.04 33.41 32.68 57 2090.23
GRANDOAK
OtherEQ 26.9 0.19 0.71 26.71 27.08 29.75 0 1395.8
DSFCL
OtherEQ 26.99 0.19 0.71 26.8 27.75 25.06 0 234.79
ACL
OtherEQ 55.62 0.39 0.71 55.23 58.24 55.67 57.49 512.66
UNIVASTU
OtherEQ 70.89 0.5 0.71 70.39 70.73 69.84 84 255.11
GUJRAFFIA
OtherEQ 37.54 0.26 0.7 37.28 37.28 40.57 39.31 20.29
DOLATALGO
OtherEQ 79.35 0.55 0.7 78.8 79.21 78.74 93.64 1396.56
FONEBOX
SM 71.5 0.5 0.7 71 65.85 64 97 73.36
PASUPTAC
OtherEQ 53.85 0.37 0.69 53.48 55.01 47.6 45.35 479.98
PVP
OtherEQ 26.17 0.18 0.69 25.99 27.54 32.1 23.86 681.48
MIRZAINT
OtherEQ 29.59 0.2 0.68 29.39 30.96 33.36 31.63 408.94
MANAKSTEEL
T 64.5 0.43 0.67 64.07 63.97 79.21 62.56 422.69
MMTC
OtherEQ 64.35 0.42 0.66 63.93 64.17 65.37 61.9 9652.5
IOB
OtherEQ 33.71 0.22 0.66 33.49 33.82 34.88 37.7 64913.96
SHEMAROO
OtherEQ 96 0.63 0.66 95.37 99.31 103.88 105.86 275.81
GICL
OtherEQ 40.5 0.26 0.65 40.24 40 40.6 28.14 453.42
GANGABATH
SM 23.55 0.15 0.64 23.4 23.65 23.55 0 52.3
VALUE360
ST 71 0.45 0.64 70.55 70.7 0 0 114.24
BAJAJHFL
Jr.Nifty 83.17 0.52 0.63 82.65 84.17 91.03 124.24 69300.03
SIGIND
OtherEQ 48.8 0.3 0.62 48.5 50.83 52.92 55.77 143.65
AAATECH
OtherEQ 94.27 0.56 0.6 93.71 94.35 100.46 83.39 120.92
PRAENG
OtherEQ 21.67 0.13 0.6 21.54 22.57 24.97 19.45 151.55
MENNPIS
OtherEQ 60.14 0.35 0.59 59.79 60.47 58.15 0 306.71
OMINFRAL
OtherEQ 86.9 0.51 0.59 86.39 90.1 94.36 130.43 836.88
BCLIND
OtherEQ 34.36 0.2 0.59 34.16 33.72 32.57 39.42 1014.18
IDFCFIRSTB
OtherEQ 68.61 0.4 0.59 68.21 68.54 67.94 66.67 59061.65
BMWVENTLTD
OtherEQ 61.52 0.35 0.57 61.17 62.96 59.08 0 533.47
HITECH
OtherEQ 86.07 0.49 0.57 85.58 85.95 85.91 96.38 1748.15
WTICAB
SM 90.1 0.5 0.56 89.6 95.6 103.1 158.45 214.54
ATALREAL
OtherEQ 28.58 0.16 0.56 28.42 29.15 25.69 15.14 354.1
MALUPAPER
OtherEQ 32.3 0.18 0.56 32.12 32.2 32.79 39.13 55.1
NAVKARCORP
OtherEQ 96 0.52 0.54 95.48 95.27 108.8 106.32 1444.98
RSSOFTWARE
T 33.5 0.18 0.54 33.32 33.44 41.26 61.63 86.53
SUMIT
T 43.3 0.23 0.53 43.07 46.19 58.57 103.84 207.23
APTECHT
OtherEQ 95.91 0.51 0.53 95.4 97.73 99.38 163.59 556.31
AGROPHOS
OtherEQ 30.65 0.16 0.52 30.49 31.09 33.34 32.71 62.14
DEN
OtherEQ 26.84 0.14 0.52 26.7 25.94 28.88 34.98 1280.87
ELGNZ
SM 82 0.4 0.49 81.6 78.7 74.3 136.8 185.32
TBI
SM 62 0.3 0.49 61.7 66.7 74.05 103.25 112.58
KOTARISUG
OtherEQ 25.2 0.12 0.48 25.08 25.6 27.33 39.83 208.88
SAGARDEEP
OtherEQ 23.3 0.11 0.47 23.19 24.01 24 29.41 39.74
UGARSUGAR
OtherEQ 42.15 0.18 0.43 41.97 43.22 39.35 48.98 474.66
AROGRANITE
OtherEQ 25.41 0.11 0.43 25.3 26.22 27.31 37.1 38.88
INDORAMA
OtherEQ 35.61 0.15 0.42 35.46 36.74 37.81 43.52 929.82
STEELCITY
OtherEQ 79.26 0.33 0.42 78.93 79.47 86.01 102.41 119.74
ATL
OtherEQ 24.72 0.1 0.41 24.62 25.16 26.35 25.39 647.69
BEACON
ST 97.5 0.4 0.41 97.1 100.6 89.85 69 176.13
OMFREIGHT
OtherEQ 90.2 0.35 0.39 89.85 89.24 82 0 303.75
RKEC
OtherEQ 31.1 0.12 0.39 30.98 33.25 37.9 81.24 80.3
JAGRAN
OtherEQ 67.9 0.26 0.38 67.64 66.55 65.63 74.46 1477.87
JINDWORLD
OtherEQ 26.55 0.1 0.38 26.45 27.58 25.77 62.18 2661.91
KHAICHEM
T 56.2 0.2 0.36 56 57.11 61.59 72.22 545.08
CLSL
SM 42.65 0.15 0.35 42.5 0 0 0 73.1
AUTOIND
OtherEQ 85.61 0.3 0.35 85.31 74.56 66.41 83.94 369.62
TEXINFRA
OtherEQ 98.05 0.34 0.35 97.71 98.33 98.78 103.03 1249.42
TRIGYN
OtherEQ 57.36 0.2 0.35 57.16 56.52 56.45 82.28 176.59
SIGACHI
T 20.5 0.07 0.34 20.43 20.96 22.41 43.94 783.34
SINGERIND
OtherEQ 67.1 0.23 0.34 66.87 68.57 74 17.6 413.71
RKDL
OtherEQ 20.63 0.07 0.34 20.56 21.53 21.28 30.6 49.51
AMJLAND
OtherEQ 39.74 0.13 0.33 39.61 37.67 42.56 57.08 162.93
MCON
SM 45 0.15 0.33 44.85 50.95 53.55 143.45 32.98
BALAJEE
OtherEQ 30.95 0.1 0.32 30.85 31.5 33.23 45.79 252.46
VGL
OtherEQ 64.27 0.2 0.31 64.07 66.24 60.3 70.33 331.17
OMAXE
OtherEQ 76.9 0.23 0.3 76.67 80.63 81.81 79.26 1406.51
ADVANIHOTR
OtherEQ 53.36 0.16 0.3 53.2 52.29 54.99 62.62 493.25
CENTRUM
OtherEQ 23.46 0.07 0.3 23.39 23.76 25.31 29.86 1142.1
GOKUL
OtherEQ 41.23 0.12 0.29 41.11 42.35 40.56 45.19 408.16
ARVINDPORT
ST 35.5 0.1 0.28 35.4 36.4 45.4 56.55 63.18
TARACHAND
OtherEQ 58 0.16 0.28 57.84 58.63 63.61 61.81 457.18
ANDHRAPAP
OtherEQ 63.75 0.17 0.27 63.58 64.59 67.05 77.17 1267.67
ORIENTCER
OtherEQ 40.36 0.11 0.27 40.25 41.69 41.83 35.46 482.86
TARAPUR
OtherEQ 22.87 0.06 0.26 22.81 22.1 23.87 26.93 44.6
AQYLON
OtherEQ 60.45 0.15 0.25 60.3 56.75 49.63 56.67 1533.8
SRTL
OtherEQ 44.44 0.11 0.25 44.33 46.2 48.7 0 177.65
NRL
OtherEQ 52.5 0.13 0.25 52.37 54.75 56.13 69.65 362.61
MAHESHWARI
OtherEQ 55.93 0.14 0.25 55.79 51.98 50.51 58.04 165.54
IDBI
OtherEQ 73.48 0.18 0.25 73.3 71.4 74.72 94.52 79008.65
AVTNPL
OtherEQ 67.54 0.16 0.24 67.38 66.55 65.96 66.03 1028.53
BEARDSELL
OtherEQ 24.8 0.06 0.24 24.74 26 27.17 30.92 97.8
SMCGLOBAL
OtherEQ 63 0.15 0.24 62.85 62.81 64.96 58.45 1319.22
VIPCLOTHNG
T 26.23 0.06 0.23 26.17 25.88 22.88 41.4 236.41
PROZONER
OtherEQ 53.27 0.12 0.23 53.15 49.7 62.37 35.6 812.92
PRITI
OtherEQ 44.8 0.1 0.22 44.7 42.99 46.79 102 59.82
SUPREME
OtherEQ 49.39 0.1 0.2 49.29 49.52 54.2 104.19 190.88
ANDHRSUGAR
OtherEQ 90.9 0.17 0.19 90.73 89.79 89.87 75.03 1232.02
PTL
OtherEQ 39.07 0.07 0.18 39 40.48 38.61 41.45 517.2
DCG
SM 63.3 0.1 0.16 63.2 64.75 63 78.1 114.89
DGCONTENT
OtherEQ 27 0.04 0.15 26.96 28.08 29.46 43.69 157.11
ONEPOINT
OtherEQ 59.88 0.09 0.15 59.79 61.58 54.94 64.77 1574.47
CLEDUCATE
OtherEQ 43.98 0.06 0.14 43.92 40.3 50.49 85.14 238.48
LYKALABS
OtherEQ 60.75 0.08 0.13 60.67 62.41 59.06 117.84 216.82
MANAV
ST 45 0.05 0.11 44.95 0 0 0 61.52
BLKASHYAP
OtherEQ 56.57 0.06 0.11 56.51 52.87 54.6 72.23 1275.31
KANORICHEM
T 91.1 0.1 0.11 91 98.61 78.34 94.41 398.05
DCMSIL
T 60.51 0.06 0.1 60.45 62.63 66.51 0 526.39
EMAMIPAP
OtherEQ 79.8 0.07 0.09 79.73 77.99 73.75 98.47 482.78
DEVX
OtherEQ 40.01 0.03 0.08 39.98 40.6 41.26 0 360.84
ASIANTILES
OtherEQ 63.1 0.05 0.08 63.05 61.38 74.97 49.62 1870.76
ALGOQUANT
OtherEQ 58.3 0.04 0.07 58.26 61.63 54.77 0 1638.79
FOCUS
OtherEQ 85.75 0.06 0.07 85.69 82.46 79.83 103.62 579.41
GNRL
OtherEQ 96.5 0.06 0.06 96.44 97.36 98.05 0 1480.34
SHIGAN
ST 87 0.05 0.06 86.95 81 66.5 82.3 165.85
TICL
OtherEQ 22.77 0.01 0.04 22.76 24.16 20.83 33.52 352.94
GTPL
OtherEQ 67.87 0.03 0.04 67.84 67.4 68.22 108.26 763.29
ARENTERP
OtherEQ 37.01 0.01 0.03 37 37.48 40.2 49.03 11.5
INDTERRAIN
OtherEQ 31.64 0.01 0.03 31.63 31.39 32.8 37.56 160.31
ICDSLTD
OtherEQ 43.1 0.01 0.02 43.09 47.2 45.8 59.9 56.15
IMAGICAA
OtherEQ 42.35 0.01 0.02 42.34 43.74 47.3 64.18 2396.42
VASWANI
OtherEQ 53.9 0.01 0.02 53.89 56.75 56.5 43.61 177.58

Invest Better, Trade Faster — Install Now.

Mirae Asset Sharekhan App

Recommended

Open App

Browser

Continue
OPEN FREE* DEMAT ACCOUNT