Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
MOBILISE
SM 54 9 20 45 48.1 0 0 51.36
WEBELSOLAR
OtherEQ 74.85 12.47 19.99 62.38 52.75 64.09 89.67 3159.15
SHANTHALA
SM 28 4.05 16.91 23.95 28.85 34.75 23 18.75
MPEL
SM 72 9.25 14.74 62.75 45 55.5 0 55.99
AVANA
SM 70.85 8.35 13.36 62.5 62.6 69.25 0 160.44
MAYASHEEL
SM 46.45 5.2 12.61 41.25 49.75 45.8 0 102.42
WHITEFORCE
SM 41 4.25 11.56 36.75 33.2 45 0 47.56
BODALCHEM
OtherEQ 54.65 5.52 11.24 49.13 43.45 48.17 64.18 688.28
KONTOR
SM 70 7 11.11 63 70 79.55 67.85 43.26
CENTRUM
OtherEQ 25.94 2.54 10.85 23.4 22.84 25.28 26.05 1192.15
VALIANTLAB
OtherEQ 61.1 5.81 10.51 55.29 51.79 58.3 78.02 331.85
DRONE
SM 45.45 4.1 9.92 41.35 44.35 50 113.6 110.9
SURANI
SM 78.6 6.85 9.55 71.75 53.3 58 125.35 122.21
ASHALOG
SM 60.95 5.15 9.23 55.8 60 60.85 69.25 82.62
DECCANTRAN
SM 20.25 1.7 9.16 18.55 19.65 22.8 49.15 46.01
DBEIL
OtherEQ 73.08 5.91 8.8 67.17 69.89 85.81 137.28 340.41
AKASH
OtherEQ 25.73 1.73 7.21 24 23.86 27.82 25.99 43.39
MANILAM
SM 58.5 3.8 6.95 54.7 56.35 0 0 127.81
BVCL
OtherEQ 39.44 2.53 6.85 36.91 38.45 43.41 40.14 87.4
DCCL
SM 36 2.3 6.82 33.7 37.25 47.9 0 51.39
VISHWAS
SM 34.2 2.15 6.71 32.05 37 39.05 62 34.2
IOB
OtherEQ 33.72 2.07 6.54 31.65 32.61 36.21 43 64933.22
WEWIN
OtherEQ 42.45 2.45 6.13 40 39.69 43.05 39.43 43.13
NRVANDANA
SM 57.75 3.25 5.96 54.5 53 57.2 0 134.53
JAYNECOIND
OtherEQ 74.24 4.09 5.83 70.15 71.27 79.13 31.74 7208.69
JAYBEE
SM 87.75 4.6 5.53 83.15 76.2 82.5 230.2 198.03
ABFRL
OtherEQ 59.98 3.13 5.51 56.85 59.28 69.85 250.71 7320.79
BAWEJA
SM 29.75 1.55 5.5 28.2 28.15 28.75 55.45 54.82
DWARKESH
OtherEQ 39.68 2.03 5.39 37.65 37.87 36.16 40.37 735.28
MAWANASUG
OtherEQ 82.6 4.21 5.37 78.39 77.28 78.07 88.22 323.11
MBLINFRA
OtherEQ 22.08 1.12 5.34 20.96 22.99 25.61 38.05 336.78
INNOMET
SM 74.35 3.75 5.31 70.6 67.35 79.95 117.5 96.21
CMNL
SM 100 5 5.26 95 98 105.6 138.15 241.35
K2INFRA
SM 47.8 2.3 5.05 45.5 49.9 56.2 72.25 60.32
OLAELEC
OtherEQ 24.66 1.18 5.03 23.48 23.07 26.55 51.71 10877.11
RMDRIP
OtherEQ 42.85 2.04 5 40.81 39.93 120.33 42.95 1070.39
AUSL
SM 21 1 5 20 21.7 23.25 28.25 52.15
TAPIFRUIT
SM 57.75 2.75 5 55 55 60.8 80.1 24.84
SHAHALLOYS
OtherEQ 61.06 2.91 5 58.15 59.4 65.83 47.56 120.88
SERVICE
ST 53.55 2.55 5 51 46.5 56 59.05 61.57
ITALIANE
ST 41.05 1.95 4.99 39.1 39 39.2 37.9 60.66
REFRACTORY
SM 32.7 1.55 4.98 31.15 35.4 43.1 66.15 71.29
NAMAN
SM 53.85 2.55 4.97 51.3 49.2 57.5 72.8 70.36
DOLLEX
SM 30.65 1.45 4.97 29.2 31.3 36.75 34.88 122.44
LRRPL
SM 70.85 3.35 4.96 67.5 63.65 65 60.9 61.22
HRHNEXT
SM 28.05 1.3 4.86 26.75 22.8 26.9 61.4 37.04
MUNISH
SM 56.4 2.6 4.83 53.8 61.35 75.95 0 135.76
INOXWIND
OtherEQ 81.84 3.77 4.83 78.07 79.59 96.67 169.2 14143.9
COOLCAPS
SM 26.1 1.2 4.82 24.9 23.55 33.35 77.5 307
Quicktouch
SM 30.25 1.35 4.67 28.9 30.85 32.55 47.15 38.77
DGCONTENT
OtherEQ 23.99 1.06 4.62 22.93 23.75 27.81 42.34 139.59
MAHABANK
OtherEQ 65.49 2.85 4.55 62.64 64.09 68.79 47.25 50371.99
SDBL
OtherEQ 74.66 3.25 4.55 71.41 74.48 82.34 128.07 1552.19
DHARIWAL
ST 43 1.85 4.5 41.15 37.8 73.5 19.22 404.26
SAMBHV
OtherEQ 94.48 4.07 4.5 90.41 89.18 103.85 0 2784.06
RBS
SM 81.55 3.5 4.48 78.05 73.5 86.45 113.9 186.43
SAGILITY
OtherEQ 39.06 1.67 4.47 37.39 37.83 44.83 42.43 18285.27
RENUKA
OtherEQ 24.87 1.06 4.45 23.81 24.02 23.67 29.36 5293.55
LYKALABS
OtherEQ 54.95 2.33 4.43 52.62 52.29 62.9 104.58 196.12
GOKUL
OtherEQ 42.92 1.81 4.4 41.11 40.7 39.56 47.57 424.89
TREL
OtherEQ 25.21 1.05 4.35 24.16 24.75 23.53 32.92 619.4
KANORICHEM
OtherEQ 62.98 2.61 4.32 60.37 60.4 74.79 84.19 275.18
PWL
OtherEQ 89.95 3.7 4.29 86.25 84.08 100.45 0 25722.93
UNITEDPOLY
OtherEQ 28.04 1.15 4.28 26.89 25.96 22.82 14.22 643.56
CHETANA
SM 34.45 1.4 4.24 33.05 33.9 46.7 93.65 70.28
IBLFL
SM 49.3 2 4.23 47.3 0 0 0 121.92
IDBI
OtherEQ 73.07 2.91 4.15 70.16 92.18 112.83 75.26 78567.8
LLOYDS
SM 49 1.95 4.14 47.05 48 54.85 81.55 117
PSFL
SM 25.5 1 4.08 24.5 26 29.25 45.45 50.19
LANCORHOL
T 20.85 0.81 4.04 20.04 19.45 26.98 25.14 153.35
VERTOZ
OtherEQ 37.62 1.46 4.04 36.16 36.19 47.87 88.6 320.64
PREMIERPOL
OtherEQ 59.96 2.32 4.02 57.64 60.65 50.52 63.32 628.04
ELECTCAST
OtherEQ 74.83 2.89 4.02 71.94 71.5 70.5 102.42 4625.88
SHIGAN
ST 52 2 4 50 57 64.35 72.5 99.13
DELTIC
SM 35.5 1.35 3.95 34.15 35.8 38.6 69.2 54.28
CHAVDA
SM 96 3.65 3.95 92.35 93.15 109.3 137.45 313.5
JAIBALAJI
OtherEQ 64.68 2.45 3.94 62.23 62.45 63.14 144.1 5900.44
BANG
OtherEQ 34.79 1.3 3.88 33.49 34.12 43.45 50.19 47.18
OMFURN
SM 49.95 1.85 3.85 48.1 0 0 0 58.81
GHCLTEXTIL
OtherEQ 75.69 2.8 3.84 72.89 71.99 81.6 77.79 723.49
PUSHPA
SM 91.75 3.35 3.79 88.4 91.9 88.3 0 222.25
RPOWER
OtherEQ 22.62 0.82 3.76 21.8 22.25 26.25 36.45 9355.11
BARFLEX
SM 57 2 3.64 55 55.1 59.5 44.8 141.07
JTLIND
OtherEQ 52.11 1.82 3.62 50.29 52.28 65.02 80.65 2048.35
GINNIFILA
OtherEQ 37.91 1.3 3.55 36.61 36.23 39.09 21.1 324.7
SATIPOLY
SM 34.15 1.15 3.48 33 37.85 55.4 82 16.89
AAREYDRUGS
OtherEQ 69.28 2.33 3.48 66.95 65.18 78.52 36.45 196.44
CLSL
SM 45 1.5 3.45 43.5 46.5 48.55 50.25 77.13
ANDHRSUGAR
OtherEQ 70.96 2.33 3.4 68.63 70.98 71.98 70.71 961.76
DCMSRIND
OtherEQ 35.32 1.14 3.34 34.18 33.98 36.9 160.3 307.26
CLASSICEIL
SM 46.5 1.5 3.33 45 46.5 54.4 0 83.54
DIVYADHAN
SM 20.25 0.65 3.32 19.6 18.45 21.3 36.75 28.97
INCREDIBLE
OtherEQ 32.94 1.03 3.23 31.91 32.8 36.44 33.69 154.04
UNIENTER
OtherEQ 96.39 3.02 3.23 93.37 98.5 108.39 145.75 670.35
MAL
SM 32.2 1 3.21 31.2 34.7 41.45 31.95 79.49
EMAMIREAL
OtherEQ 60.1 1.85 3.18 58.25 55.12 66.92 102.34 263.44
CINELINE
OtherEQ 88.01 2.71 3.18 85.3 85.97 83.55 79.22 301.58
RAJSREESUG
OtherEQ 28.31 0.87 3.17 27.44 27.29 27.29 41.54 93.81
GOLDTECH
OtherEQ 39.8 1.22 3.16 38.58 37.4 41.31 47.98 208
PRITI
OtherEQ 37.93 1.16 3.15 36.77 36.29 48.47 89.83 50.65
UCL
ST 75.45 2.3 3.14 73.15 62 69.5 57.85 92.27
SHAIVAL
ST 33 1 3.13 32 30.5 30.5 30.5 38.19
UGARSUGAR
OtherEQ 38.35 1.16 3.12 37.19 36.95 36.01 47.05 431.87
FILATEX
OtherEQ 40.68 1.21 3.07 39.47 40.53 46.55 38.32 1806.43
NKIND
OtherEQ 64.89 1.89 3 63 60.64 65.33 60.3 39
IEML
SM 73.15 2.1 2.96 71.05 67.15 83.9 96.83 134.11
IGCL
OtherEQ 58.64 1.63 2.86 57.01 61.3 65.27 0 370.75
RAJINDLTD
SM 64.8 1.8 2.86 63 66 76.55 81 143.95
AGARWALTUF
SM 92 2.55 2.85 89.45 93.55 99 98.75 162.61
HOLMARC
SM 77.5 2.15 2.85 75.35 85.8 101.9 146 77.89
OSWALGREEN
OtherEQ 24.9 0.68 2.81 24.22 24.08 27.61 36.16 639.45
JMA
OtherEQ 80.57 2.18 2.78 78.39 83.44 90.83 83.8 184.03
AARTECH
OtherEQ 46.63 1.26 2.78 45.37 40.35 44.58 55.07 148.15
QVCEL
SM 26.05 0.7 2.76 25.35 25 25 27.9 27.23
MODTHREAD
OtherEQ 45 1.19 2.72 43.81 53.33 41.65 37.06 156.49
BOSS
SM 42 1.1 2.69 40.9 0 0 0 18.67
BEARDSELL
OtherEQ 23.53 0.61 2.66 22.92 23.29 27.13 28.63 92.8
GEOJITFSL
OtherEQ 59.93 1.54 2.64 58.39 58.83 66.06 71.52 1672.2
KMSUGAR
OtherEQ 25.74 0.66 2.63 25.08 25.54 24.71 28.49 236.81
QMSMEDI
SM 78 2 2.63 76 80.3 87.65 88.09 150.83
ABHAPOWER
SM 29.25 0.75 2.63 28.5 29.5 31.95 28.65 54.37
MADHAV
OtherEQ 34.28 0.87 2.6 33.41 35.93 37.72 41.24 30.67
AIROLAM
OtherEQ 88 2.22 2.59 85.78 86.67 92.26 95.45 132.02
BRACEPORT
SM 59.5 1.5 2.59 58 65 79 73.5 67.24
EFORCE
SM 20.2 0.5 2.54 19.7 23.5 30.5 38.35 47.27
TROM
SM 58.45 1.45 2.54 57 55.75 71.55 159 53.74
SUNTECH
SM 32.25 0.8 2.54 31.45 32.4 35.3 0 62.44
VILINBIO
ST 36.5 0.9 2.53 35.6 32.1 33.65 18.7 55.66
MASTERTR
OtherEQ 68.77 1.7 2.53 67.07 71.09 90.62 120.27 845.98
DBOL
OtherEQ 98.9 2.43 2.52 96.47 99.3 97.62 66.41 656.57
GRAPHISAD
ST 33 0.8 2.48 32.2 32.35 36.95 47.2 60.31
AMDIND
OtherEQ 38.07 0.92 2.48 37.15 36.56 43.11 42.88 72.97
MIRCELECTR
OtherEQ 25.49 0.61 2.45 24.88 24.5 29.46 12.36 941.58
BYKE
OtherEQ 32.88 0.78 2.43 32.1 36.11 48.28 67.99 171.89
ROSSELLIND
OtherEQ 46.85 1.11 2.43 45.74 46.25 43.79 57.98 176.61
TRIDENT
OtherEQ 24.25 0.57 2.41 23.68 22.94 25.53 25.46 12357.69
GMRAIRPORT
OtherEQ 90.56 2.11 2.39 88.45 89.26 99.75 76.65 95622.09
DAMODARIND
OtherEQ 23.99 0.56 2.39 23.43 24.01 25.09 31.5 55.9
NMDC
OtherEQ 79.78 1.84 2.36 77.94 78.59 80.13 68.79 70141.12
PAISALO
OtherEQ 35.07 0.81 2.36 34.26 30.97 34.68 35.4 3189.69
IOLCP
OtherEQ 74.36 1.71 2.35 72.65 68.82 73.32 65.5 2182.67
MALUPAPER
OtherEQ 31.87 0.73 2.34 31.14 31.79 31.98 35.4 54.37
LAXMIINDIA
OtherEQ 82.55 1.89 2.34 80.66 81.25 100.48 0 431.47
CELLECOR
SM 24.1 0.55 2.34 23.55 24.05 26.15 56.95 505.32
RELINFRA
T 77.46 1.75 2.31 75.71 85.5 103.81 237.28 3165.26
DEVX
OtherEQ 37.77 0.85 2.3 36.92 37 41.23 0 340.64
UGROCAP
OtherEQ 94.3 2.11 2.29 92.19 90.1 117.75 170.79 1464.37
TICL
OtherEQ 25.61 0.57 2.28 25.04 26.28 24.37 33.6 396.95
ARMOUR
SM 22.85 0.5 2.24 22.35 23 25.6 0 38.55
SATIA
OtherEQ 59.78 1.29 2.21 58.49 59.92 66.33 71.35 597.8
NARMADA
OtherEQ 32.5 0.7 2.2 31.8 31.17 32.64 17.15 123.29
KCPSUGIND
OtherEQ 23.82 0.51 2.19 23.31 23.4 22.48 36.72 270.08
MAHESHWARI
OtherEQ 44.13 0.94 2.18 43.19 41.52 43.34 56.11 130.61
MITCON
OtherEQ 53.27 1.13 2.17 52.14 51.92 58.14 74.85 92.79
MANAKALUCO
T 25.04 0.53 2.16 24.51 26.27 28.97 22.13 164.1
SUPREMEINF
Z 70 1.47 2.15 68.53 67.99 82.08 87.99 179.89
ARVINDPORT
SM 31.05 0.65 2.14 30.4 28.85 30 53 55.26
BEWLTD
SM 82 1.7 2.12 80.3 90.55 103.6 149.5 107.2
BMETRICS
SM 40.9 0.85 2.12 40.05 40 37.3 43.05 50.36
BLUSPRING
OtherEQ 45.67 0.95 2.12 44.72 45.78 57.72 0 681.09
PAKKA
OtherEQ 85.11 1.77 2.12 83.34 77.36 90.13 192.16 382.55
VIDYAWIRES
OtherEQ 54.19 1.11 2.09 53.08 52.91 49.41 0 1152.58
SUZLON
OtherEQ 41.95 0.86 2.09 41.09 41.41 44.46 58.39 57533.09
ASIANTILES
OtherEQ 60.44 1.23 2.08 59.21 61.3 69.81 45.52 1791.9
Sintercom
OtherEQ 77.98 1.58 2.07 76.4 76.23 84 133.18 214.66
TSC
SM 34.7 0.7 2.06 34 35.5 35 0 50.38
BEPL
OtherEQ 86.53 1.73 2.04 84.8 85.6 83.7 109.41 2153.37
PNC
OtherEQ 21 0.42 2.04 20.58 20.43 25.19 24.77 30.38
ENVIRO
SM 97.95 1.95 2.03 96 103.45 97.9 106.45 184.05
ONEPOINT
OtherEQ 44.52 0.88 2.02 43.64 43.99 48.12 48.69 1170.52
TARACHAND
OtherEQ 56.62 1.12 2.02 55.5 59.81 64.85 61.66 446.31
NETWORK18
OtherEQ 30.91 0.61 2.01 30.3 31.1 36.08 44.01 4766.32
ATCENERGY
SM 23.05 0.45 1.99 22.6 24.85 30 0 47
JKIPL
OtherEQ 51.58 1 1.98 50.58 55.26 69.54 0 197.99
SJVN
OtherEQ 70.08 1.35 1.96 68.73 69.89 75.3 91.07 27540
ALEMBICLTD
OtherEQ 79.9 1.52 1.94 78.38 80.75 93.96 97.17 2051.69
GTECJAINX
OtherEQ 20.59 0.39 1.93 20.2 20.35 19.99 35 20.98
REXPRO
SM 42.25 0.8 1.93 41.45 42.9 51 91.65 47.35
SPUNWEB
SM 84.5 1.6 1.93 82.9 90 120 0 203.67
WCIL
OtherEQ 92.42 1.74 1.92 90.68 96.02 119.09 82.9 942.27
ROTO
OtherEQ 56.67 1.05 1.89 55.62 57.21 59.46 76.04 1067.92
PRLIND
SM 54 1 1.89 53 55.45 60 86.8 123.46
ATAM
OtherEQ 58.93 1.08 1.87 57.85 58.32 67.48 83.72 67.55
NFL
OtherEQ 69.39 1.25 1.83 68.14 71.2 79.11 83.6 3404.12
NSLNISP
OtherEQ 36.7 0.66 1.83 36.04 36.6 38.98 35.68 10755.32
JINDWORLD
OtherEQ 21.32 0.38 1.81 20.94 21.06 25.63 58.42 2137.55
XCHANGING
OtherEQ 56.7 0.99 1.78 55.71 57.03 66.73 91.88 631.66
CUBEXTUB
OtherEQ 89.05 1.53 1.75 87.52 88.15 110.35 85.56 127.51
RADIANTCMS
OtherEQ 35.76 0.61 1.74 35.15 35.97 38.84 56.13 381.59
ZIMLAB
OtherEQ 67.68 1.16 1.74 66.52 66.51 70.78 84.46 362.09
MSPL
OtherEQ 30.04 0.51 1.73 29.53 31.02 31.71 27.78 1702.66
BIOFILCHEM
OtherEQ 29.93 0.51 1.73 29.42 30.38 33.82 44.35 48.71
BASML
OtherEQ 20.01 0.34 1.73 19.67 19.9 24.37 30.43 159.92
PROFX
SM 65 1.1 1.72 63.9 62.5 61 0 113.77
OILCOUNTUB
OtherEQ 41.4 0.7 1.72 40.7 43.75 49.6 74.71 215.24
HMAAGRO
OtherEQ 23.96 0.4 1.7 23.56 24.34 27.68 31.9 1199.84
GTPL
OtherEQ 59.03 0.98 1.69 58.05 59.52 71.07 111.71 663.87
RULKA
SM 87.6 1.45 1.68 86.15 89.05 96.4 145.05 37.3
OMAXE
OtherEQ 72.05 1.18 1.67 70.87 71.42 78.97 74.19 1317.8
BHARATGEAR
OtherEQ 98.1 1.61 1.67 96.49 97.5 112.3 72.52 150.63
CENTRALBK
OtherEQ 34.17 0.56 1.67 33.61 35.5 38.31 44.04 30928.64
DIGJAMLMTD
OtherEQ 38.63 0.63 1.66 38 41.44 44.21 39.34 77.26
UJJIVANSFB
OtherEQ 53.36 0.87 1.66 52.49 50.68 62.53 36.03 10366.32
CLEDUCATE
T 46.75 0.76 1.65 45.99 48.98 48.25 73.36 253.5
KONSTELEC
SM 31 0.5 1.64 30.5 32.55 40.5 65.6 46.81
APTECHT
OtherEQ 79.07 1.27 1.63 77.8 79.79 92.95 125.81 458.63
GSTL
ST 34.25 0.55 1.63 33.7 31.35 25.1 15.65 54.59
PARAGON
SM 44.3 0.7 1.61 43.6 42.15 44.4 67.2 86.68
SPECIALITY
OtherEQ 96.49 1.53 1.61 94.96 95.71 101.81 147.85 465.43
RAJTV
OtherEQ 36.94 0.58 1.6 36.36 38.83 40.16 87.96 191.77
FOODSIN
OtherEQ 53.83 0.85 1.6 52.98 55.27 61.83 83.95 395.82
OSWALAGRO
OtherEQ 42.08 0.66 1.59 41.42 41.74 48.59 70.16 564.86
PARACABLES
OtherEQ 34.76 0.53 1.55 34.23 31.81 36.52 54.66 1060.91
SAGARDEEP
OtherEQ 23.03 0.35 1.54 22.68 22.87 25.47 29.63 39.28
EQUITASBNK
OtherEQ 57.01 0.86 1.53 56.15 56.4 67.44 57.2 6505.09
GLOBECIVIL
OtherEQ 43.07 0.64 1.51 42.43 45.44 52.58 0 257.21
PIONEEREMB
OtherEQ 24.93 0.36 1.47 24.57 23.92 27.16 41.58 76.82
VIKRAN
OtherEQ 60.91 0.88 1.47 60.03 60.21 72.99 0 1570.94
AMBEY
SM 20.9 0.3 1.46 20.6 21 28 44.1 52.14
ARENTERP
OtherEQ 39.48 0.56 1.44 38.92 41.8 40.34 44.34 12.27
SIGIND
OtherEQ 43.65 0.62 1.44 43.03 44.79 48.03 45.69 128.49
ORIENTCER
OtherEQ 38.65 0.54 1.42 38.11 35.66 40.46 34.14 462.41
PARAMOUNT
SM 39.6 0.55 1.41 39.05 43.45 47 50.75 27.49
KOTARISUG
OtherEQ 23.7 0.33 1.41 23.37 23.95 25.24 34.78 196.45
TCL
SM 86.25 1.2 1.41 85.05 92.35 100 82.7 209.94
NIBL
OtherEQ 28.99 0.4 1.4 28.59 30.06 31.42 24.47 70.24
NAGREEKCAP
OtherEQ 22.96 0.31 1.37 22.65 24.51 27.24 27.5 28.96
KHAITANLTD
OtherEQ 95.69 1.28 1.36 94.41 96.14 94.27 85.51 45.45
OCCLLTD
OtherEQ 87.8 1.18 1.36 86.62 86.98 91.37 80.31 438.57
RADHIKAJWE
OtherEQ 57.75 0.77 1.35 56.98 58.04 68.18 88.31 681.45
SHREEOSFM
SM 75 1 1.35 74 74 80.1 91.9 115.53
ATLANTAA
OtherEQ 37.09 0.49 1.34 36.6 34.33 39.71 27.86 302.28
DURLAX
SM 49.65 0.65 1.33 49 45.2 43.25 33.31 143.65
ROXHITECH
SM 30.4 0.4 1.33 30 30 36 47.15 69.73
DBREALTY
OtherEQ 98.07 1.28 1.32 96.79 98.92 117.4 127 5319.38
VLINFRA
SM 23.1 0.3 1.32 22.8 25.55 26.2 43.35 36.3
HTMEDIA
OtherEQ 20.34 0.26 1.29 20.08 20.49 21.82 18.36 473.41
SCILAL
OtherEQ 41.65 0.53 1.29 41.12 42.71 45.24 50.55 1940.05
SARLAPOLY
Others 83.01 1.06 1.29 81.95 75.24 85.12 81.59 693.16
XTGLOBAL
OtherEQ 29.98 0.38 1.28 29.6 32.51 28.66 35.38 402.1
SBFC
OtherEQ 86.77 1.09 1.27 85.68 90.95 96.03 83.64 9600.36
DHANLAXMI
SM 24.5 0.3 1.24 24.2 23.5 26.7 55.8 40
RILINFRA
SM 37.75 0.45 1.21 37.3 32.45 37.2 32.6 70.23
INTLCONV
OtherEQ 69.74 0.83 1.2 68.91 72.44 81.15 70.48 444.81
AMJLAND
OtherEQ 38.23 0.45 1.19 37.78 37.1 40.57 49.55 156.74
DONEAR
OtherEQ 86 1 1.18 85 86.54 93.35 104.1 447.2
ATALREAL
OtherEQ 23.36 0.27 1.17 23.09 22.16 25.16 13.47 289.42
KAMDHENU
OtherEQ 21.12 0.24 1.15 20.88 21.93 21.51 31.84 595.34
SHRITECH
SM 57 0.65 1.15 56.35 60 60.2 74.8 142.22
UMIYA-MRO
OtherEQ 80.94 0.91 1.14 80.03 79.75 85.78 59.58 151.23
SICALLOG
T 64.94 0.72 1.12 64.22 65.73 68.9 73.59 518.12
NRL
OtherEQ 50.04 0.54 1.09 49.5 50.34 53.46 63.05 345.62
PRIMECAB
SM 74.45 0.8 1.09 73.65 73.9 76.75 0 136.42
AUTOIND
OtherEQ 59.73 0.63 1.07 59.1 62.27 78.66 72.93 257.89
PATELENG
OtherEQ 24.92 0.26 1.05 24.66 24.57 27.24 40.08 2472.42
AAKAAR
ST 53.55 0.55 1.04 53 56 72.7 0 75.9
SRIVASAVI
SM 44.45 0.45 1.02 44 46.35 51.9 77.5 63
UNILEX
SM 24.65 0.25 1.02 24.4 26.8 30.6 48.2 33.57
CUPID
OtherEQ 79.6 0.8 1.02 78.8 76.25 85.07 12.62 10703.5
GANESHBE
OtherEQ 76.39 0.77 1.02 75.62 79.34 88.5 118.29 549.93
FORCAS
SM 100 1 1.01 99 98.2 112.15 72.2 175.8
ALCODIS
SM 65 0.65 1.01 64.35 67 77 163.3 66.63
CIFL
OtherEQ 25.63 0.25 0.99 25.38 26.75 31.02 0 1002.28
EMKAYTOOLS
SM 96.5 0.95 0.99 95.55 94.6 99.05 380.55 102.98
HIMATSEIDE
OtherEQ 79.32 0.77 0.98 78.55 83.31 106.69 148.79 997.39
AMBICAAGAR
OtherEQ 23.89 0.23 0.97 23.66 23.57 25.02 26.91 41.04
MCON
ST 41.5 0.4 0.97 41.1 41.5 46 126.65 30.42
SPIC
OtherEQ 61.43 0.59 0.97 60.84 60.18 70.61 81.29 1250.96
KREBSBIO
OtherEQ 48 0.45 0.95 47.55 53.37 58.6 77.29 103.49
SHEMAROO
OtherEQ 96.02 0.89 0.94 95.13 98.52 95.61 106.93 262.33
NBCC
OtherEQ 83.91 0.77 0.93 83.14 83.2 94.91 82.98 22655.7
ARFIN
OtherEQ 76.95 0.71 0.93 76.24 75.04 71.21 0 1298.32
JAIPURKURT
OtherEQ 28.62 0.26 0.92 28.36 29.67 35.68 45.96 64.75
SERVOTECH
OtherEQ 68.71 0.61 0.9 68.1 68.28 76.32 122.75 1551.78
MANAKSTEEL
OtherEQ 52.33 0.46 0.89 51.87 54.55 59.94 54.74 342.94
ORIENTHOT
OtherEQ 91.8 0.8 0.88 91 86.3 100.78 146.74 1639.54
UNIECOM
OtherEQ 91.64 0.79 0.87 90.85 95.65 112.89 120.37 1020.52
PTL
OtherEQ 37.69 0.32 0.86 37.37 37.22 38.07 39.67 498.93
TOLINS
OtherEQ 98.63 0.82 0.84 97.81 98.85 119.94 116.9 389.68
PSB
OtherEQ 22.96 0.19 0.83 22.77 23.6 27.28 41.18 16291.46
SURANASOL
OtherEQ 22.2 0.18 0.82 22.02 21.25 22.95 33.86 109.24
MANINFRA
OtherEQ 91.09 0.73 0.81 90.36 94.69 111.27 150.14 3677
TEXINFRA
OtherEQ 89.08 0.71 0.8 88.37 85.97 94.14 101.64 1135.12
SPENCERS
OtherEQ 29.48 0.23 0.79 29.25 31.36 34.47 65.19 265.71
MUKTAARTS
OtherEQ 42.03 0.33 0.79 41.7 47.53 57.72 66.46 94.93
AHLADA
OtherEQ 39.38 0.31 0.79 39.07 40.68 48.02 63.1 50.88
RSSOFTWARE
OtherEQ 27.39 0.21 0.77 27.18 27.87 37.75 64.65 70.75
DBSTOCKBRO
OtherEQ 25.04 0.19 0.76 24.85 24.94 25.17 31.5 87.64
EMAMIPAP
OtherEQ 68.26 0.5 0.74 67.76 73.69 86.44 93.98 412.97
KOTHARIPRO
OtherEQ 63.86 0.47 0.74 63.39 63.64 72.99 73.51 381.17
SAMPANN
OtherEQ 28.41 0.21 0.74 28.2 29.18 31.47 28.12 138.67
NHPC
OtherEQ 76.8 0.56 0.73 76.24 74.98 74.47 80.04 77145.87
MONEYBOXX
OtherEQ 62 0.45 0.73 61.55 64.49 61.47 0 432.82
ONMOBILE
OtherEQ 49.28 0.35 0.72 48.93 48.34 51.46 48.89 523.95
PNBGILTS
OtherEQ 68.55 0.48 0.71 68.07 71.81 78.87 79.69 1233.97
JYOTIGLOBL
SM 36 0.25 0.7 35.75 38.4 46 0 71.35
UHTL
SM 50.5 0.35 0.7 50.15 49.75 49 62.5 95.97
CORALFINAC
OtherEQ 30.74 0.21 0.69 30.53 31.73 34.07 37.02 123.89
HFCL
OtherEQ 71.16 0.48 0.68 70.68 71.97 71.31 81.44 10891.77
RUBFILA
OtherEQ 61.07 0.41 0.68 60.66 62.8 67.52 69.71 331.41
3PLAND
OtherEQ 32.36 0.21 0.65 32.15 30.94 34.52 39.13 58.25
FOCUS
OtherEQ 66.56 0.43 0.65 66.13 67.31 64.19 74.13 448.91
SONAMAC
SM 31.25 0.2 0.64 31.05 33 38 91 42.89
AAATECH
OtherEQ 93 0.58 0.63 92.42 92.02 106.57 74.64 119.29
PFS
OtherEQ 27.31 0.17 0.63 27.14 27.52 31.82 31.37 1754.08
KARMAENG
OtherEQ 38.96 0.24 0.62 38.72 38.33 45.01 55.46 45.08
LLOYDSENGG
OtherEQ 41.3 0.25 0.61 41.05 41.85 50.37 52.03 5475.21
BEACON
SM 76 0.45 0.6 75.55 74.65 85.6 62.6 137.29
VIGOR
SM 49.95 0.3 0.6 49.65 0 0 0 51.71
UFO
OtherEQ 63.58 0.38 0.6 63.2 64.16 72.74 71.23 246.78
IRISDOREME
OtherEQ 29.5 0.17 0.58 29.33 29.57 32.9 22.14 561.48
SADHAV
SM 95.6 0.55 0.58 95.05 99.45 115.9 91 154.23
NAGREEKEXP
OtherEQ 21.34 0.12 0.57 21.22 23.36 25.96 26.99 66.69
AGROPHOS
OtherEQ 31.59 0.18 0.57 31.41 32 34.7 30.15 64.05
PVP
OtherEQ 25.1 0.14 0.56 24.96 24.05 30.16 22.87 653.61
RHETAN
OtherEQ 24.98 0.14 0.56 24.84 24.52 26.05 0 1990.59
MCLEODRUSS
OtherEQ 34.74 0.19 0.55 34.55 37.07 42.06 37.07 362.88
EMIL
OtherEQ 92.01 0.49 0.54 91.52 92.14 100.97 122.96 3540.07
IDFCFIRSTB
OtherEQ 62.95 0.34 0.54 62.61 62.57 83.51 55.71 54144.61
MEDICO
OtherEQ 38.15 0.2 0.53 37.95 40.17 45.92 50.12 316.58
MICEL
OtherEQ 32.81 0.17 0.52 32.64 33.45 40.65 60.99 790.76
OMAXAUTO
OtherEQ 98.2 0.49 0.5 97.71 96.24 112.26 86.11 210.03
KOHINOOR
OtherEQ 22.69 0.11 0.49 22.58 24.02 25.5 33.57 84.12
WSI
OtherEQ 69.26 0.33 0.48 68.93 63.69 74.47 77.9 525.65
SUTLEJTEX
OtherEQ 29.21 0.14 0.48 29.07 30.33 31.79 38.69 478.54
SMCGLOBAL
OtherEQ 64.8 0.3 0.47 64.5 63.42 81.14 54.91 1356.91
MARC
SM 64.25 0.3 0.47 63.95 63.05 63 0 111.24
BLKASHYAP
OtherEQ 49.4 0.23 0.47 49.17 48.89 49.86 49.79 1113.67
EXCELSOFT
OtherEQ 76.54 0.34 0.45 76.2 78.33 85.36 0 880.85
MTNL
OtherEQ 24.75 0.11 0.45 24.64 25.13 30.24 45.81 1559.25
TFCILTD
OtherEQ 65.45 0.29 0.45 65.16 62.9 72.96 28.14 3030.19
PALASHSECU
OtherEQ 86.44 0.38 0.44 86.06 86.96 95.78 126.54 86.47
PASUPTAC
OtherEQ 44.58 0.19 0.43 44.39 44.88 52.78 54.89 397.36
SANGHIIND
OtherEQ 50.44 0.21 0.42 50.23 51.06 61.31 56.4 1303
ESTER
OtherEQ 91.52 0.38 0.42 91.14 93.35 100.83 133.27 893.11
SHEEL
SM 49.05 0.2 0.41 48.85 54.8 64.5 0 99.83
TIGERLOGS
OtherEQ 25.09 0.1 0.4 24.99 27.52 32.11 0 265.26
MANALIPETC
OtherEQ 45.51 0.18 0.4 45.33 45.93 55.82 61.4 782.77
KECL
OtherEQ 83.35 0.33 0.4 83.02 79.18 90.29 129.98 553.56
DELTACORP
OtherEQ 53.89 0.21 0.39 53.68 55 65.44 88.49 1443.02
UCAL
OtherEQ 97.38 0.37 0.38 97.01 99.91 108.96 133.34 215.34
TOTAL
OtherEQ 52 0.19 0.37 51.81 57.04 66.47 70.82 83.86
BCLIND
OtherEQ 27.1 0.1 0.37 27 27.01 28.91 38.59 799.89
FCL
OtherEQ 21.77 0.08 0.37 21.69 22 24.91 22.61 2535.12
DCG
SM 55.2 0.2 0.36 55 56.5 59.8 65.8 100.19
MYMUDRA
SM 75.25 0.25 0.33 75 0 0 0 85.72
MUNJALAU
OtherEQ 74.14 0.24 0.32 73.9 75.88 80.77 72.26 741.4
BALAJEE
OtherEQ 24.71 0.08 0.32 24.63 25.61 32.89 54.21 201.56
VMSTMT
OtherEQ 41.32 0.13 0.32 41.19 40.28 48.33 0 205.08
SRTL
OtherEQ 48.42 0.15 0.31 48.27 48.37 0 0 193.56
SILGO
OtherEQ 71.71 0.22 0.31 71.49 71.29 73.78 42.52 202.9
TEXRAIL
OtherEQ 89.63 0.28 0.31 89.35 92.05 111.21 137.89 3646.73
DJML
T 79.99 0.25 0.31 79.74 84.44 90.4 111.1 274.99
BRIGHOTEL
OtherEQ 59.78 0.17 0.29 59.61 59.43 61.33 0 2270.7
KAYTEX
SM 69.35 0.2 0.29 69.15 72 69.95 0 101.94
HPAL
OtherEQ 30.76 0.09 0.29 30.67 30.91 37.4 51.58 282.61
TARAPUR
OtherEQ 26 0.07 0.27 25.93 23.59 27.35 31.19 50.7
SDREAMS
SM 78 0.2 0.26 77.8 80 90.7 91.9 146.03
RVHL
OtherEQ 35.13 0.09 0.26 35.04 36.57 39.86 51.95 215.44
AMANTA
OtherEQ 95.91 0.25 0.26 95.66 95.73 105.46 0 372.41
MANAKSIA
OtherEQ 50.14 0.12 0.24 50.02 53.95 61.01 63.64 328.59
UMAEXPORTS
OtherEQ 20.99 0.05 0.24 20.94 24.28 29.19 90.21 70.97
UNIVASTU
OtherEQ 62.92 0.15 0.24 62.77 64.97 63.72 74.53 226.43
ACCPL
SM 65.05 0.15 0.23 64.9 64.3 68.5 0 72.31
ROML
OtherEQ 43.5 0.1 0.23 43.4 43.94 43.8 44.64 65.2
Sanstar
OtherEQ 82.4 0.19 0.23 82.21 83.99 87.87 90.59 1501.69
EXICOM
OtherEQ 88.46 0.2 0.23 88.26 85.68 95.66 141.08 1230.3
AVPINFRA
SM 92.05 0.2 0.22 91.85 93.8 106.55 150.55 229.93
ODIGMA
OtherEQ 22.97 0.05 0.22 22.92 22.48 27.68 37.51 71.8
Lamosaic
SM 23.7 0.05 0.21 23.65 24.75 27.8 44.3 24.5
JAYBARMARU
OtherEQ 85.88 0.17 0.2 85.71 88.4 104.11 63.34 929.65
TNPETRO
OtherEQ 82.13 0.16 0.2 81.97 81.99 92.59 68.8 738.94
AARNAV
OtherEQ 25.77 0.05 0.19 25.72 24.5 0 0 108.85
KAVDEFENCE
T 60.67 0.11 0.18 60.56 60.36 66.94 45.69 122.09
GILLANDERS
OtherEQ 79.22 0.13 0.16 79.09 81.1 95.8 98 169.07
JAGRAN
OtherEQ 61.13 0.09 0.15 61.04 61.4 63.49 70.65 1330.52
FIBERWEB
T 35.42 0.05 0.14 35.37 36.22 43.22 41.13 101.98
NIVABUPA
OtherEQ 70 0.1 0.14 69.9 72.3 76.92 74.96 12925.62
SOUTHBANK
OtherEQ 36.01 0.05 0.14 35.96 38.01 40.19 23.92 9425.6
VASCONEQ
OtherEQ 31.64 0.04 0.13 31.6 33.53 38.9 37.79 723.5
DHRUV
OtherEQ 30.04 0.04 0.13 30 29.88 25.98 69.7 56.98
UCOBANK
OtherEQ 24.86 0.03 0.12 24.83 25.32 28.93 37.09 31173.34
ADVANIHOTR
OtherEQ 51.73 0.06 0.12 51.67 51.12 55.06 61.92 478.18
VISAKAIND
OtherEQ 57.05 0.07 0.12 56.98 57.72 62.79 60.63 492.94
TRIGYN
OtherEQ 47.71 0.05 0.1 47.66 46.6 56.21 77.15 146.88
BIOPOL
SM 99.65 0.1 0.1 99.55 100.65 92.25 0 107.68
KHAICHEM
OtherEQ 48.85 0.05 0.1 48.8 51.85 59.08 50.85 473.79
NITCO
OtherEQ 81.38 0.08 0.1 81.3 64.95 78.84 115.08 1864.55
MOL
OtherEQ 42.62 0.04 0.09 42.58 43.34 51.94 67.15 1083.89
BALPHARMA
OtherEQ 67.9 0.06 0.09 67.84 69.24 77.83 89.3 108.1
ALUWIND
SM 58.3 0.05 0.09 58.25 59 61 56 144.86
DELTAMAGNT
OtherEQ 53.43 0.05 0.09 53.38 57.98 61.41 62.02 57.98
ARIHANTCAP
OtherEQ 68.01 0.05 0.07 67.96 69.14 75.17 75.71 745.48
HILINFRA
OtherEQ 48.21 0.03 0.06 48.18 50.07 55.18 0 345.77
INDORAMA
OtherEQ 31.35 0.02 0.06 31.33 32.67 36.88 35.62 818.59
Glottis
OtherEQ 43.15 0.02 0.05 43.13 44.1 50.07 0 398.72
ALPA
OtherEQ 60.17 0.03 0.05 60.14 60.87 66.91 111.74 126.6
BLUECOAST
OtherEQ 20.01 0.01 0.05 20 20.44 24.65 43.13 34.4
KRITINUT
OtherEQ 63.52 0.03 0.05 63.49 62.54 70.07 107.05 318.26
HITECH
OtherEQ 75.54 0.03 0.04 75.51 78.51 86.43 110.9 1534.28
THEMISMED
OtherEQ 75.29 0.03 0.04 75.26 78.02 90.61 155.72 693.42
ANUHPHR
OtherEQ 74.31 0.02 0.03 74.29 77.59 74.99 77.94 744.76
BHARATCOAL
OtherEQ 33.9 0.01 0.03 33.89 36.1 33.94 0 15787.23
LLOYDSENT
OtherEQ 45.4 0.01 0.02 45.39 47.63 55.02 39.19 6353
OPEN FREE* DEMAT ACCOUNT