Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
Bulkcorp
SM 83.5 13.9 19.97 69.6 58 60.05 0 62.74
RAJINDLTD
SM 89.35 11.85 15.29 77.5 80.05 77.5 0 198.49
MANALIPETC
OtherEQ 79.25 10.13 14.66 69.12 68.1 69.09 95.37 1363.09
VARDHACRLC
OtherEQ 52.12 3.32 6.8 48.8 48.6 42.43 61.54 418.86
AAKAAR
SM 95.75 6 6.69 89.75 75.35 0 0 135.7
NARMADA
OtherEQ 21.27 1.23 6.14 20.04 19.29 16.3 15.39 80.69
AUSL
SM 44.45 2.55 6.09 41.9 36 31.1 0 110.39
SONAMLTD
OtherEQ 53.6 3.07 6.08 50.53 49.42 43.85 58.26 214.57
SOMATEX
T 90.54 4.31 5 86.23 82.13 43.45 33.64 299.08
GTECJAINX
T 27.79 1.32 4.99 26.47 25.21 24 78 28.32
KEN
SM 43.25 2.05 4.98 41.2 40 39.45 0 106.25
MFML
T 32.49 1.54 4.98 30.95 29.48 30.05 0 34.51
A2ZINFRA
T 21.76 1.03 4.97 20.73 19.76 19.47 18.24 383.24
TICL
T 30.01 1.42 4.97 28.59 28.14 25.77 45.66 465.15
VERITAAS
SM 74.95 3.55 4.97 71.4 68 73.8 137 21.16
RAMANEWS
T 36.94 1.75 4.97 35.19 33.52 31.35 19.75 544.95
PARAMOUNT
ST 69.9 3.3 4.95 66.6 63.45 62.25 0 48.53
AGARWALFT
SM 53.2 2.5 4.93 50.7 48.3 48.7 84.95 38.54
BOHRAIND
OtherEQ 28.31 1.33 4.93 26.98 26.42 28.25 13.8 59.94
BALCO
SM 28.75 1.35 4.93 27.4 27.4 27.55 0 12.56
CHAMUNDA
ST 50.25 2.35 4.91 47.9 45.65 42.75 0 55.3
WALPAR
SM 51.4 2.4 4.9 49 48 48.95 57.55 48.27
HTMEDIA
T 23.39 1.09 4.89 22.3 21.25 19.64 27.49 544.4
SYLVANPLY
SM 89.15 4.15 4.88 85 84.7 81.7 120.85 172.73
CENTEXT
OtherEQ 24.8 1.1 4.64 23.7 23.13 19.73 24.58 198.4
MIEL
ST 23.15 1 4.51 22.15 22.5 22 0 40.74
VIAZ
SM 61.5 2.65 4.5 58.85 57.65 54 56.5 75.34
ARTNIRMAN
T 60 2.5 4.35 57.5 59.07 62.39 65.11 149.74
PRANIK
SM 82.3 3.4 4.31 78.9 78 86.8 0 90.61
SATIPOLY
ST 89.45 3.65 4.25 85.8 0 0 0 44.25
RCDL
SM 22.95 0.9 4.08 22.05 23.15 22.45 35.3 54.89
PRUDMOULI
OtherEQ 46.79 1.81 4.02 44.98 43.31 38.16 21.83 150.91
NOVAAGRI
OtherEQ 58.97 2.23 3.93 56.74 58.58 48.36 69.93 545.59
JAGRAN
OtherEQ 74.77 2.81 3.9 71.96 72.22 70.73 95.8 1627.4
K2INFRA
ST 65.1 2.4 3.83 62.7 65.25 72.6 275 82.15
QVCEL
ST 34.25 1.25 3.79 33 33 33.8 0 35.8
OILCOUNTUB
OtherEQ 90.28 3.18 3.65 87.1 87.73 81.98 37 469.36
MEGAFLEX
SM 60.95 2.1 3.57 58.85 56.05 53.9 35.7 67.67
CLSL
SM 52.5 1.8 3.55 50.7 51.55 50.95 48.35 89.98
INTENTECH
OtherEQ 93.18 3.07 3.41 90.11 88.94 90.27 153.98 219.01
QUESTLAB
SM 95 3 3.26 92 92.95 85.7 137.5 155.68
ALUWIND
ST 81 2.5 3.18 78.5 80.4 79 62.9 201.26
CRAYONS
SM 69 2.1 3.14 66.9 65.25 45.4 124 168.57
GEEKAYWIRE
OtherEQ 72.53 2.2 3.13 70.33 70.86 69.98 90.36 379.04
IL&FSENGG
Z 36.37 1.1 3.12 35.27 35.45 34.4 27.7 476.89
ARABIAN
SM 86.45 2.45 2.92 84 0 0 0 94.16
SHREDIGCEM
OtherEQ 86.52 2.44 2.9 84.08 83.55 77.26 106.89 1279.36
Radiowalla
SM 60.7 1.7 2.88 59 59.25 59.75 123.1 42.78
SAJHOTELS
SM 64.75 1.75 2.78 63 66.55 69.45 0 104.41
ACL
OtherEQ 69.76 1.86 2.74 67.9 67.76 66.73 99.01 642.99
MANUGRAPH
T 20.37 0.54 2.72 19.83 20.19 20.25 20.32 61.96
NMDC
OtherEQ 71.44 1.88 2.7 69.56 68.64 68 78.22 62808.74
GLOBECIVIL
OtherEQ 87.92 2.29 2.67 85.63 84.56 0 0 525.05
TRUST
ST 68 1.7 2.56 66.3 64.05 64.4 175.35 162.01
INSPIRE
SM 21.55 0.5 2.38 21.05 22 19.75 33 29.33
BCLIND
OtherEQ 44.25 1.01 2.34 43.24 42.82 41.13 61.22 1306.1
UNILEX
SM 46 1.05 2.34 44.95 44 42.4 0 62.64
DIVINEHIRA
ST 58.5 1.3 2.27 57.2 58 52.15 0 76.33
ADVANIHOTR
OtherEQ 62.59 1.37 2.24 61.22 62.14 59.74 68.84 578.57
DUGLOBAL
SM 46 1 2.22 45 45.6 49.5 72.5 320.95
MAHESHWARI
OtherEQ 62.54 1.28 2.09 61.26 61.32 57.27 64.16 185.1
NEELAM
ST 24.5 0.5 2.08 24 24 25.2 0 49.53
NDLVENTURE
OtherEQ 70.37 1.43 2.07 68.94 72.76 65.19 92.99 236.95
AMBEY
SM 42.1 0.85 2.06 41.25 40.4 39.05 76.85 105.03
NECCLTD
OtherEQ 23.3 0.47 2.06 22.83 23.27 23.64 39.08 233
AMIABLE
SM 73.95 1.45 2 72.5 70 75 77 12.93
RSSOFTWARE
T 89.86 1.76 2 88.1 86.38 70.19 242.82 232.12
BALAJITELE
T 97.73 1.91 1.99 95.82 96 89.19 65.16 1168.74
GINNIFILA
T 45.09 0.88 1.99 44.21 44.37 47.69 29.95 386.2
MAL
ST 79.5 1.55 1.99 77.95 79.5 69.2 41.25 196.25
DIGJAMLMTD
T 54.02 1.05 1.98 52.97 51.94 34.7 82.99 108.04
POLYSIL
ST 95.85 1.85 1.97 94 92.65 66.55 32.5 215.71
SHIVAMAUTO
OtherEQ 31.26 0.6 1.96 30.66 30.24 30.54 37.34 411.05
YUDIZ
ST 36.6 0.7 1.95 35.9 35.2 32.8 60.95 37.77
MAKS
ST 31.4 0.6 1.95 30.8 0 0 0 21.78
VLEGOV
T 49.45 0.94 1.94 48.51 49.5 51.86 89.64 536.29
REFRACTORY
ST 57.95 1.1 1.93 56.85 56.85 54.6 203.15 126.33
SHIVAMILLS
OtherEQ 78.99 1.47 1.9 77.52 77.75 74.46 90.35 68.26
KONSTELEC
ST 65.4 1.2 1.87 64.2 64.35 68.5 178.55 98.75
ARSSINFRA
T 46.25 0.85 1.87 45.4 43.48 46.66 20.99 105.16
AUROIMPEX
SM 52.7 0.95 1.84 51.75 51.75 45 80.6 64.3
DURLAX
SM 44.45 0.8 1.83 43.65 42.1 42.05 77.6 73.91
REXPRO
SM 83.65 1.5 1.83 82.15 81.5 82.75 0 93.74
BRNL
OtherEQ 22.55 0.39 1.76 22.16 21.11 21.13 52.56 189.31
PRECISION
ST 26.9 0.45 1.7 26.45 26.45 21.2 47.7 61.76
SPLIL
T 41.95 0.7 1.7 41.25 41 38.97 61.52 121.66
FONEBOX
SM 92 1.5 1.66 90.5 90.55 79.45 197.25 94.39
DELTAMAGNT
T 95.01 1.51 1.61 93.5 92.24 91.57 91.43 103.1
MODTHREAD
OtherEQ 46.16 0.73 1.61 45.43 45.45 46.48 62.83 160.52
NIRAJ
OtherEQ 52.72 0.83 1.6 51.89 53.3 54.02 46.64 314.71
LEXUS
T 34.66 0.52 1.52 34.14 0 0 0 69.98
LOTUSEYE
OtherEQ 75.41 1.12 1.51 74.29 76.77 70.25 66.56 156.83
PALREDTEC
T 65.27 0.95 1.48 64.32 61.26 49.39 93.01 79.84
ROSSELLIND
OtherEQ 68.82 1 1.47 67.82 71.15 69.88 589.75 259.43
ISHANCH
T 62.88 0.88 1.42 62 61.41 53.63 0 131.85
SCML
SM 79.1 1.1 1.41 78 78.3 79.4 123.2 91.04
JAINIK
SM 99.1 1.35 1.38 97.75 94.35 73.2 0 142.19
LLOYDSENGG
OtherEQ 75.56 1.03 1.38 74.53 77.57 57.57 70.68 9972.18
UNITEDPOLY
OtherEQ 20.21 0.27 1.35 19.94 20.18 18.71 8.66 463.85
SERVICE
SM 57.25 0.75 1.33 56.5 55.5 57.45 54.1 65.83
YASHOPTICS
SM 85 1.1 1.31 83.9 83.65 84 98.4 210.51
MCLEODRUSS
OtherEQ 36.83 0.47 1.29 36.36 35.93 33.6 27.95 384.71
PARTYCRUS
SM 79 1 1.28 78 78.95 81.95 122 94.22
MSUMI
OtherEQ 43.52 0.54 1.26 42.98 43 39.28 47.85 28860.99
Greenchef
SM 64.45 0.8 1.26 63.65 61.5 59.45 75.4 149.99
MUFIN
OtherEQ 92.37 1.14 1.25 91.23 93.48 72.3 113.2 1597.59
Mangalam
OtherEQ 86.44 1.03 1.21 85.41 86.17 79.73 105.28 136.82
RAJTV
T 45.9 0.55 1.21 45.35 45.4 46.47 77.19 238.28
DKEGL
SM 72.5 0.85 1.19 71.65 71.65 67.1 78 54.43
JINDWORLD
OtherEQ 41.95 0.49 1.18 41.46 41.79 56.28 73.34 4205.92
KANDARP
SM 78.6 0.9 1.16 77.7 76.9 87.9 36.1 70.53
21STCENMGM
OtherEQ 59.85 0.68 1.15 59.17 58.02 65.04 76.09 62.84
Presstonic
SM 93.4 1.05 1.14 92.35 93.3 100 113.4 71.99
CMRSL
SM 83.4 0.9 1.09 82.5 80.55 90.05 145 24.42
RKDL
OtherEQ 29.77 0.32 1.09 29.45 29.25 28.92 26.14 71.45
VISASTEEL
T 35.91 0.38 1.07 35.53 35.3 31.99 24.09 415.8
MADHAV
OtherEQ 44.92 0.47 1.06 44.45 44.68 47.48 46.81 40.19
ALKALI
OtherEQ 98.84 1.02 1.04 97.82 98.93 97.76 131.91 100.64
SAROJA
SM 38.8 0.4 1.04 38.4 38.4 35.95 41 15.6
MANAKSTEEL
T 62.52 0.61 0.99 61.91 62.34 57.68 55.73 409.72
SHRIRAMPPS
OtherEQ 96.31 0.93 0.98 95.38 96.03 99.23 103.52 1640.67
RELIABLE
OtherEQ 74.28 0.72 0.98 73.56 73.4 76.38 78.65 76.66
EFORCE
SM 52 0.5 0.97 51.5 52.85 50.95 73.4 121.68
AKANKSHA
ST 99.95 0.95 0.96 99 97.2 104 136.9 195.71
OBCL
OtherEQ 53.49 0.49 0.92 53 53.01 55.04 55.84 112.77
NRL
T 77.53 0.71 0.92 76.82 77.12 75.16 89.05 535.49
UMAEXPORTS
T 51.72 0.46 0.9 51.26 51.78 58.9 86.35 174.86
CHETANA
SM 87.35 0.75 0.87 86.6 86.6 82.4 0 178.19
VITAL
SM 58.8 0.5 0.86 58.3 58.05 62.85 88.5 140.83
SUMIT
OtherEQ 96.02 0.78 0.82 95.24 98.52 95.22 80 434.67
CANARYS
SM 30.9 0.25 0.82 30.65 30.85 29.35 54.1 176.74
AAREYDRUGS
T 66 0.53 0.81 65.47 66.81 59.79 48.68 187.14
TARMAT
OtherEQ 61.75 0.49 0.8 61.26 58.88 53.47 78.02 148.6
KONTOR
SM 83.4 0.65 0.79 82.75 82.9 80.8 150.25 51.54
OMFURN
SM 97.5 0.75 0.78 96.75 97.6 97.8 65 114.8
ABAN
OtherEQ 50.32 0.39 0.78 49.93 51.07 59.08 62.42 293.69
MSPL
OtherEQ 32.73 0.25 0.77 32.48 33.61 26.83 26.35 1773.88
MUKKA
OtherEQ 30.01 0.23 0.77 29.78 29.79 29.94 49.67 900.3
LRRPL
ST 98.75 0.75 0.77 98 93.45 75.95 33 85.33
CAPTRUST
T 71.81 0.54 0.76 71.27 71.31 78.54 119.7 165.77
NETWORK18
OtherEQ 61.23 0.45 0.74 60.78 63.14 54.25 85.4 9441.67
ASHALOG
SM 69 0.5 0.73 68.5 68.5 67.35 0 93.54
PREMIERPOL
OtherEQ 54.64 0.39 0.72 54.25 53.17 50.98 43.78 572.31
UMIYA-MRO
OtherEQ 82.1 0.56 0.69 81.54 81.45 70.54 76.62 153.4
ODIGMA
T 36.77 0.24 0.66 36.53 36.34 37.45 0 114.94
LATTEYS
OtherEQ 23.17 0.15 0.65 23.02 22.99 21.21 20.67 133.22
RADHIKAJWE
OtherEQ 99.19 0.64 0.65 98.55 86.11 85.81 63.17 1170.44
ACLGATI
OtherEQ 72.19 0.46 0.64 71.73 72.74 65.44 94.52 1061.74
TOTAL
OtherEQ 81.11 0.51 0.63 80.6 79.73 82.02 109.16 130.81
SHKSIL
SM 73.4 0.45 0.62 72.95 75.2 0 0 140.86
EXCELLENT
SM 49.3 0.3 0.61 49 0 0 0 22.04
REGENCERAM
OtherEQ 46.65 0.28 0.6 46.37 44.52 37.17 47.05 123.35
GHCLTEXTIL
OtherEQ 93.4 0.54 0.58 92.86 93.5 90.2 87.99 892.77
AKASH
OtherEQ 28.27 0.16 0.57 28.11 27.82 28.32 33.67 47.67
JPPOWER
OtherEQ 22.86 0.13 0.57 22.73 23.75 16.91 17.91 15667.01
PASUPTAC
OtherEQ 51.02 0.28 0.55 50.74 50.95 50.19 38.23 454.76
PENTAGON
SM 64 0.35 0.55 63.65 62.7 64.5 122.95 49.34
MOHITIND
OtherEQ 31.21 0.17 0.55 31.04 31.18 28.94 27.03 44.19
SCILAL
OtherEQ 53.43 0.29 0.55 53.14 53.54 53.82 96.4 2488.76
Lamosaic
ST 37.15 0.2 0.54 36.95 36.9 39.5 0 38.41
DECCANTRAN
SM 38 0.2 0.53 37.8 38.35 36.9 0 86.35
VIRINCHI
OtherEQ 29.17 0.15 0.52 29.02 28.66 21.11 31.84 299.42
LLOYDSENT
OtherEQ 80.7 0.4 0.5 80.3 84.83 72.33 0 10266.06
KHANDSE
OtherEQ 25.35 0.12 0.48 25.23 24.46 22.9 26.85 38.67
IBLFL
SM 64.8 0.3 0.47 64.5 63.6 63 52.2 160.25
BEARDSELL
OtherEQ 30.29 0.13 0.43 30.16 30.25 29.91 33.99 119.45
SAURASHCEM
OtherEQ 93.65 0.4 0.43 93.25 96.15 87.01 124.69 1041.89
PARSVNATH
T 22.67 0.09 0.4 22.58 22.51 17.92 11.5 986.56
KALANA
SM 39.5 0.15 0.38 39.35 40.7 40.1 0 51.5
BANKA
OtherEQ 69.15 0.26 0.38 68.89 69.84 72.56 118.83 75.26
FILATEX
OtherEQ 58.84 0.21 0.36 58.63 58.53 52.61 58.13 2611.65
EQUITASBNK
OtherEQ 63.29 0.22 0.35 63.07 63.47 67.65 88.69 7217.57
RAJSREESUG
OtherEQ 47.11 0.16 0.34 46.95 47.94 46.56 72.8 156.1
PAISALO
OtherEQ 31.16 0.1 0.32 31.06 30.97 29.5 69.98 2811
DHANBANK
OtherEQ 30.08 0.09 0.3 29.99 29.95 28.54 33.23 1187.25
DWARKESH
OtherEQ 48.45 0.14 0.29 48.31 48.6 45.86 73.99 897.79
NEWJAISA
ST 34 0.1 0.29 33.9 32.7 42.05 124 120.2
NSLNISP
OtherEQ 39.48 0.11 0.28 39.37 39.34 37.82 56.11 11570.03
IMAGICAA
OtherEQ 67.6 0.18 0.27 67.42 67.6 66.3 75.45 3825.09
SINDHUTRAD
OtherEQ 33.03 0.08 0.24 32.95 34.04 24.3 17.44 5092.99
INCREDIBLE
T 40.8 0.09 0.22 40.71 41.26 39.9 43.23 190.8
MOTISONS
OtherEQ 22.72 0.05 0.22 22.67 21.71 19.75 15.47 2236.69
SHAHALLOYS
OtherEQ 62.68 0.13 0.21 62.55 62.62 61.89 59 124.09
BALAXI
OtherEQ 49.01 0.1 0.2 48.91 49.05 49.76 107.35 270.57
MAGNUM
OtherEQ 25.09 0.05 0.2 25.04 25.22 25.76 50.06 166.63
ANYA
SM 26.65 0.05 0.19 26.6 26.75 26.45 0 319.8
HPAL
OtherEQ 51.31 0.09 0.18 51.22 51.54 49.9 95.91 471.41
YESBANK
OtherEQ 20.17 0.03 0.15 20.14 20.24 19.88 24.96 63270.49
WILLAMAGOR
OtherEQ 34.71 0.05 0.14 34.66 34.52 34.36 36.31 38.03
AVTNPL
OtherEQ 69.38 0.1 0.14 69.28 70.62 64.18 86.3 1056.55
ADL
T 89.18 0.12 0.13 89.06 90.33 96 85.1 49.64
COOLCAPS
SM 80 0.1 0.13 79.9 79.55 81.79 34.3 924.8
MALUPAPER
OtherEQ 40.78 0.05 0.12 40.73 40.89 41.68 40.02 69.57
PRITIKA
ST 90 0.1 0.11 89.9 89.75 79 39.55 237.29
GANESHBE
OtherEQ 97.04 0.1 0.1 96.94 95.2 97.59 158.63 698.59
MAYASHEEL
SM 60.05 0.05 0.08 60 57.7 0 0 132.41
GSS
OtherEQ 32.43 0.02 0.06 32.41 32.64 33.03 91.74 84.83
MCL
OtherEQ 51.94 0.02 0.04 51.92 52.01 57.35 36.23 140.98
OPEN FREE* DEMAT ACCOUNT