Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
KHFM
SM 67.25 8.3 14.08 58.95 62.25 56.75 81 155.42
ARIHANTCAP
OtherEQ 68.64 6.69 10.8 61.95 66.65 69.37 74.86 752.38
CURAA
OtherEQ 85.33 7.75 9.99 77.58 83.45 97.5 124.19 2.9
NIRMAN
SM 47.3 4.15 9.62 43.15 43 49.95 215.6 37.89
GRMOVER
OtherEQ 95.97 8.37 9.55 87.6 152.18 158.12 112.73 1988.59
EFORCE
SM 24.85 2.05 8.99 22.8 24.25 25.2 53 58.15
JINDWORLD
OtherEQ 29.87 2.27 8.22 27.6 29.39 29.09 59.72 2994.77
MANALIPETC
OtherEQ 63.73 4.51 7.62 59.22 64.58 55.05 64.19 1096.15
BEWLTD
SM 71.35 4.8 7.21 66.55 65.4 81.85 171.7 93.28
ANUHPHR
OtherEQ 81.7 5.42 7.11 76.28 75.7 80.24 107.72 818.83
NARMADA
OtherEQ 37.82 2.51 7.11 35.31 37.72 36.64 17.34 143.48
BRACEPORT
SM 54.5 3.5 6.86 51 0 0 0 61.59
RFBL
SM 82 5.2 6.77 76.8 70.25 0 0 191.18
NFPSAMPOOR
SM 26.5 1.5 6 25 36.3 0 0 33.48
IPHL
SM 57.8 3.25 5.96 54.55 60.4 54.95 61 144.44
AMBAAUTO
SM 82 4.25 5.47 77.75 85.7 129.5 0 150.26
MYMUDRA
SM 77.45 4 5.45 73.45 76.8 73.25 88.95 88.23
SHRIKRISH
OtherEQ 45.12 2.3 5.37 42.82 0 0 0 126.34
IWP
OtherEQ 35.4 1.8 5.36 33.6 34.82 34.63 0 226.46
CTE
OtherEQ 32.88 1.66 5.32 31.22 33.54 31.77 46.92 64.55
GENCON
OtherEQ 38.7 1.93 5.25 36.77 38.79 39.64 46.15 220.54
MCL
OtherEQ 57.51 2.77 5.06 54.74 59.6 61 58.17 156.1
ACCORD
ST 86.1 4.1 5 82 67.55 43.7 22.15 29.89
SYSTMTXC
OtherEQ 66.62 3.17 5 63.45 66.34 67.17 0 909.62
REFRACTORY
SM 32.55 1.55 5 31 32.5 39.9 56.9 70.96
SHRIKANHA
ST 27.3 1.3 5 26 27.7 24.2 0 42.54
SHEEL
SM 60 2.85 4.99 57.15 47.1 46 0 122.12
STLNETWORK
T 27.56 1.31 4.99 26.25 28.2 25.44 0 1344.71
TCIFINANCE
OtherEQ 26.56 1.26 4.98 25.3 14.53 14.11 14.8 34.19
MGSL
SM 67.7 3.2 4.96 64.5 68.35 79.9 0 98.72
MRIL
SM 47.95 2.25 4.92 45.7 42.5 40.7 0 105.99
QFIL
SM 53.3 2.5 4.92 50.8 46.05 39.9 81.5 15.21
ATCENERGY
ST 24.8 1.15 4.86 23.65 23.5 30.25 81.4 50.56
ANIKINDS
T 44.59 2.05 4.82 42.54 44 44.32 110.92 123.75
FILATEX
OtherEQ 51.5 2.36 4.8 49.14 51.85 42.37 55.32 2286.9
GREENLEAF
SM 57.9 2.65 4.8 55.25 62.3 84.5 0 34.33
IFCI
OtherEQ 73.85 3.37 4.78 70.48 79.6 61.07 62.33 19897.51
MSPL
OtherEQ 41.89 1.91 4.78 39.98 41.1 40.58 28.27 2374.31
NITCO
OtherEQ 98.21 4.46 4.76 93.75 92.17 98.21 137 2362.11
UNIVASTU
OtherEQ 82 3.69 4.71 78.31 79.48 71.07 80.15 295.09
COASTCORP
OtherEQ 47.3 2.1 4.65 45.2 49.75 58.2 40.09 316.8
GOKUL
OtherEQ 41.82 1.83 4.58 39.99 40.29 39.3 46.44 414
GANGABATH
SM 24.15 1.05 4.55 23.1 22.2 23.75 53.25 53.63
DUGLOBAL
ST 34.5 1.5 4.55 33 0 0 0 248.2
KANORICHEM
T 96.5 4.16 4.51 92.34 92.65 91.81 96.18 421.64
SHUBHLAXMI
SM 26.95 1.15 4.46 25.8 22 22.65 16.6 28.58
VIDYAWIRES
OtherEQ 88.46 3.62 4.27 84.84 93.62 93.73 0 1881.48
FISCHER
OtherEQ 36.28 1.45 4.16 34.83 33.42 35.3 0 2352.81
SCANSTL
OtherEQ 34.88 1.39 4.15 33.49 36.66 38.04 0 204.4
ENVIRO
SM 80.5 3.1 4.01 77.4 80.95 107.25 111.8 151.26
EQUITASBNK
OtherEQ 74.24 2.85 3.99 71.39 73.95 67.91 69.59 8490.99
ESAFSFB
OtherEQ 27.64 1.06 3.99 26.58 27.78 28.61 32.61 1426.09
Sintercom
OtherEQ 74.9 2.87 3.98 72.03 72.49 77.69 132.78 206.18
NORBTEAEXP
OtherEQ 76.98 2.92 3.94 74.06 76.94 76.16 35.09 119.66
LLOYDSENGG
OtherEQ 69.36 2.63 3.94 66.73 72.69 67.47 61.09 9985.49
GANESHIN
ST 92.8 3.5 3.92 89.3 82.85 76.2 167 396.45
MARALOVER
T 57 2.15 3.92 54.85 56.99 57.15 72.33 236.6
RKEC
OtherEQ 28.16 1.06 3.91 27.1 30.65 33.15 82.16 72.71
ROTO
OtherEQ 60.41 2.25 3.87 58.16 62.27 56.21 97.27 1138.4
FCL
OtherEQ 38.44 1.41 3.81 37.03 40.73 27.12 26.65 4476.34
HCC
OtherEQ 22.5 0.82 3.78 21.68 24.02 21.74 29.07 5893.8
PARACABLES
OtherEQ 63.1 2.25 3.7 60.85 67.32 54.22 54.72 1925.87
KATARIA
SM 99.45 3.55 3.7 95.9 97.7 99.65 116.7 214.13
RUBFILA
OtherEQ 72.74 2.58 3.68 70.16 74.9 72.09 79.73 394.74
CEDAAR
SM 23 0.8 3.6 22.2 24.05 30.25 0 31.92
PNBGILTS
OtherEQ 88.52 3.05 3.57 85.47 94.45 68.83 96.42 1593.45
VASWANI
OtherEQ 60.09 2.07 3.57 58.02 61.04 54.63 46.1 197.97
JAYBEE
ST 85.7 2.9 3.5 82.8 89.4 81.3 241.3 193.4
IMAGICAA
OtherEQ 42.05 1.42 3.49 40.63 43.55 44.25 70.79 2379.45
MALUPAPER
OtherEQ 32.02 1.07 3.46 30.95 32.24 32.44 40.57 54.62
SDBL
OtherEQ 76.71 2.54 3.42 74.17 74.64 85.69 162.88 1594.81
GEEKAYWIRE
OtherEQ 21.94 0.72 3.39 21.22 23.78 26.45 36.77 229.32
SURYALAXMI
OtherEQ 57 1.84 3.34 55.16 56.23 57.43 71.22 107.19
REPL
OtherEQ 71.85 2.32 3.34 69.53 66.89 75.86 188.27 130.21
HMT
Z 55.49 1.78 3.31 53.71 55.82 57.49 67.72 6681.5
YATRA
OtherEQ 99.77 3.2 3.31 96.57 98.84 97.5 95.11 1565.55
SERVOTECH
OtherEQ 99.3 3.11 3.23 96.19 104.26 89.6 151.8 2242.64
GLOBECIVIL
T 39.7 1.24 3.22 38.46 39.8 44.55 0 237.08
MOREPENLAB
OtherEQ 48.8 1.51 3.19 47.29 43.75 42.94 66.01 2674.01
SMLT
OtherEQ 70.99 2.17 3.15 68.82 71.82 70.42 124.17 97.18
BARFLEX
SM 58.9 1.7 2.97 57.2 58.25 60 63.55 145.77
SOUTHBANK
OtherEQ 46.66 1.34 2.96 45.32 44 38.21 29.85 12213.81
BVCL
OtherEQ 41.19 1.18 2.95 40.01 41.91 42.54 37.24 91.28
MANAKALUCO
OtherEQ 39.73 1.13 2.93 38.6 35.38 32.45 27.13 260.37
KARMAENG
OtherEQ 41.96 1.19 2.92 40.77 42.06 49.57 83.46 48.55
EMBDL
OtherEQ 58.01 1.63 2.89 56.38 58.59 68.04 113.27 8067.06
VALUE360
SM 75 2.1 2.88 72.9 70.85 78.2 0 120.68
SICAGEN
OtherEQ 54.89 1.53 2.87 53.36 55.91 53.43 24.35 217.21
INOXWIND
OtherEQ 83.43 2.33 2.87 81.1 86.79 95.35 174.02 14418.69
DIGJAMLMTD
OtherEQ 44.87 1.23 2.82 43.64 45.39 45.49 37.48 89.74
SPCL
SM 68 1.85 2.8 66.15 70.2 78.85 121.55 163.99
JAIBALAJI
T 65.99 1.79 2.79 64.2 69.56 82.98 103.9 6019.95
ABANSENT
T 27.75 0.75 2.78 27 27.79 35.29 0 193.55
REGENCERAM
OtherEQ 40.98 1.11 2.78 39.87 39.74 42.1 53.26 108.36
UMAEXPORTS
T 22.29 0.6 2.77 21.69 25.09 24.61 59.74 75.36
LAGNAM
OtherEQ 81.7 2.2 2.77 79.5 78.74 84.09 107.22 144.36
ALPA
OtherEQ 68.92 1.84 2.74 67.08 68.92 68.48 100.81 145.01
HGM
OtherEQ 53.4 1.42 2.73 51.98 58.53 58.08 67.53 67.26
BONLON
OtherEQ 41.92 1.11 2.72 40.81 42.78 52.59 0 68.68
BIRLAPREC
OtherEQ 36.83 0.97 2.7 35.86 37.36 38.38 0 243.03
JISLJALEQS
OtherEQ 30.42 0.8 2.7 29.62 31.89 32.3 64.08 2173.84
Dreamfolks
OtherEQ 68.56 1.78 2.67 66.78 73.17 78.12 277.9 365.22
RVHL
OtherEQ 48.27 1.25 2.66 47.02 40.28 39.23 50.78 296.02
TEAMTECH
SM 89 2.3 2.65 86.7 76.4 0 0 266.79
SHRIRAMPPS
OtherEQ 84.1 2.15 2.62 81.95 88.18 85.66 97.23 1435.2
INDORAMA
OtherEQ 45.41 1.14 2.58 44.27 45.78 37.81 49.65 1185.71
PREMIUM
SM 38 0.95 2.56 37.05 36.55 38.2 42.05 72.57
BHARATCOAL
OtherEQ 37.59 0.94 2.56 36.65 41.72 33.13 0 17505.66
VIKRAN
OtherEQ 67.42 1.68 2.56 65.74 70.26 69.57 0 1738.84
SIGIND
OtherEQ 47.88 1.18 2.53 46.7 49.29 49.16 64.3 140.94
PNC
OtherEQ 20.5 0.5 2.5 20 20.04 20.08 28.45 29.66
AMJLAND
OtherEQ 36.29 0.88 2.49 35.41 36.79 39.36 62.42 148.79
NSLNISP
OtherEQ 46.64 1.13 2.48 45.51 49.96 41.9 39.87 13668.35
PASUPTAC
T 69.15 1.67 2.47 67.48 74.21 51.84 48.6 616.36
CENTRUM
OtherEQ 22.03 0.53 2.47 21.5 21.94 23.78 33.13 1072.48
SMARTEN
SM 49.75 1.2 2.47 48.55 44.95 50.65 0 94.53
INCREDIBLE
OtherEQ 35.17 0.84 2.45 34.33 35.26 36.44 42.81 164.47
JETFREIGHT
OtherEQ 22.32 0.53 2.43 21.79 23.54 19.22 14.86 103.57
KHADIM
OtherEQ 97.83 2.3 2.41 95.53 101.33 100.22 272.4 179.8
PAKKA
OtherEQ 79.31 1.87 2.41 77.44 80.52 92.76 193.11 378.06
GRAVISSHO
OtherEQ 29 0.68 2.4 28.32 28.76 27.1 0 204.51
NMDC
OtherEQ 90.59 2.12 2.4 88.47 92.9 86.62 72.42 79645.08
VITAL
T 55.99 1.29 2.36 54.7 56.25 59 69 134.1
K2INFRA
SM 50.1 1.15 2.35 48.95 50.8 54.2 82.5 63.22
INDTERRAIN
OtherEQ 31.75 0.73 2.35 31.02 32.98 30 40.31 160.87
ADVANIHOTR
OtherEQ 51.47 1.16 2.31 50.31 52.81 52.14 62.67 475.78
SPENCERS
OtherEQ 35.5 0.8 2.31 34.7 36.56 36.27 63.49 319.97
MAGNUM
OtherEQ 20 0.45 2.3 19.55 19.53 21.18 28.19 136.82
SHARDUL
OtherEQ 30 0.67 2.28 29.33 27.99 29.55 1.9 262.48
SUNTECH
ST 34.15 0.75 2.25 33.4 36.95 40 0 66.12
HITECH
OtherEQ 87.2 1.9 2.23 85.3 87.22 84.58 103.19 1771.1
SOMATEX
OtherEQ 96.25 2.09 2.22 94.16 103.9 108.18 43.93 317.94
PAR
OtherEQ 87.74 1.89 2.2 85.85 89.89 91.58 98 107.96
NETWORK18
OtherEQ 30.37 0.65 2.19 29.72 33.41 32.14 55.17 4683.05
FIBERWEB
OtherEQ 28.13 0.6 2.18 27.53 28.37 37.01 52.15 80.99
DBEIL
T 79.98 1.7 2.17 78.28 81.18 78.18 144.34 372.55
BANG
OtherEQ 34.4 0.73 2.17 33.67 37.72 38.04 55.16 46.65
DCW
OtherEQ 45.93 0.97 2.16 44.96 47.46 46.99 81.17 1355.65
DIGIKORE
SM 52 1.1 2.16 50.9 56.7 73.3 81.88 65.86
ACEINTEG
OtherEQ 20.45 0.43 2.15 20.02 20 20.29 26.79 20.86
CORALFINAC
OtherEQ 31.97 0.67 2.14 31.3 32.26 33.16 46.32 128.85
PATELENG
OtherEQ 26.76 0.56 2.14 26.2 27.22 26.76 41.62 2654.97
XTGLOBAL
OtherEQ 29.19 0.6 2.1 28.59 29.73 30.53 34.27 391.51
BODALCHEM
T 68.25 1.4 2.09 66.85 71.2 69.37 74.76 859.57
OBCL
OtherEQ 60 1.23 2.09 58.77 51.15 56.18 55.25 126.5
IDBI
OtherEQ 73.81 1.5 2.07 72.31 73.08 71.03 97.58 79363.48
GEOJITFSL
OtherEQ 74.62 1.51 2.07 73.11 76.82 69.74 83.78 2082.09
SURANASOL
OtherEQ 27.2 0.55 2.06 26.65 27.36 26.89 37.2 133.84
MSUMI
OtherEQ 37.13 0.75 2.06 36.38 38.58 39.8 41.01 24623.36
MADRASFERT
OtherEQ 68.24 1.37 2.05 66.87 68.86 71.18 94.87 1099.36
AAKAAR
SM 65 1.3 2.04 63.7 70.8 52.9 0 92.12
VIGOR
ST 82.5 1.65 2.04 80.85 77.75 66.25 0 85.4
BI
OtherEQ 60.95 1.21 2.03 59.74 64.14 65.42 0 143.51
ELITECON
OtherEQ 30.72 0.61 2.03 30.11 28.96 33.55 0 4910.59
ESTER
OtherEQ 87 1.72 2.02 85.28 91.88 94.42 136.19 907.37
PDMJEPAPER
OtherEQ 80.98 1.6 2.02 79.38 82.61 81.48 114 768.91
ASIANTILES
OtherEQ 60.32 1.19 2.01 59.13 59.4 60.74 64.62 1788.34
BPL
OtherEQ 51.95 1.02 2 50.93 52.36 55.14 92.33 254.43
RTNINDIA
OtherEQ 35.7 0.7 2 35 39.13 34.31 60.92 4934.7
BLKASHYAP
OtherEQ 52.31 1.02 1.99 51.29 53.86 55.25 70.09 1179.28
AMBALALSA
OtherEQ 31.87 0.62 1.98 31.25 34.24 30.91 4.25 244.23
EXCELSOFT
OtherEQ 79.97 1.55 1.98 78.42 85.77 84.69 0 920.33
KWIL
OtherEQ 35.55 0.69 1.98 34.86 34.51 28.03 0 8352.8
SATIA
OtherEQ 53.64 1.04 1.98 52.6 54.07 67.16 83.18 536.4
SINGERIND
OtherEQ 68.88 1.34 1.98 67.54 70.01 70.14 17.6 424.68
GSLSU
OtherEQ 49 0.95 1.98 48.05 52.05 55.84 128.94 207.67
TARACHAND
OtherEQ 54.89 1.06 1.97 53.83 56.77 59.28 63.44 432.67
TROM
ST 57.05 1.1 1.97 55.95 57 62.35 110 52.46
REMSONSIND
OtherEQ 86.13 1.66 1.97 84.47 84.96 108.01 138.64 300.41
MUFTI
OtherEQ 85.97 1.65 1.96 84.32 89.66 77.02 170.99 562.19
HARDWYN
OtherEQ 24.62 0.47 1.95 24.15 24.41 23.07 14.3 1202.52
SUZLON
OtherEQ 54.33 1.04 1.95 53.29 55.31 51.52 65.68 74638.06
PFS
OtherEQ 30.44 0.58 1.94 29.86 30.88 30.2 42.13 1955.11
LYKALABS
OtherEQ 70.34 1.34 1.94 69 63.57 61.22 118.75 251.04
ONELIFECAP
T 25.7 0.49 1.94 25.21 26.59 19.09 12.59 96.02
MICEL
OtherEQ 42.33 0.8 1.93 41.53 43.32 49.71 64.75 1020.2
FORCAS
SM 95.5 1.8 1.92 93.7 103.5 102.85 122.75 167.89
BLUSPRING
OtherEQ 85.37 1.6 1.91 83.77 93.35 68.79 80.32 1275.78
BLACKROSE
OtherEQ 92.2 1.72 1.9 90.48 94.93 87.05 0 470.22
MMTC
OtherEQ 64.27 1.2 1.9 63.07 68.03 63.56 71.26 9640.5
BEARDSELL
OtherEQ 27.51 0.51 1.89 27 28.91 25.77 33.76 108.49
BALPHARMA
OtherEQ 85.7 1.58 1.88 84.12 86.23 81.27 106.56 136.44
ESSARSHPNG
OtherEQ 22.72 0.42 1.88 22.3 23.28 24.03 32.06 470.25
OWAIS
SM 91.95 1.7 1.88 90.25 101.75 174.65 700.85 167.19
RAJSREESUG
OtherEQ 32 0.59 1.88 31.41 33.42 33.39 48.83 106.03
SARLAPOLY
Others 97.61 1.79 1.87 95.82 100.21 92.96 115.65 815.07
NDTV
OtherEQ 80 1.47 1.87 78.53 84.74 73.88 126.79 902.6
EMMBI
OtherEQ 83.89 1.54 1.87 82.35 85 80.36 116.68 161.41
FEDDERSHOL
OtherEQ 34.71 0.63 1.85 34.08 35.08 34.07 0 699.11
BASML
OtherEQ 25.35 0.46 1.85 24.89 24.46 23.87 36.47 202.6
SHALPAINTS
OtherEQ 52.18 0.95 1.85 51.23 50.76 52.26 102.5 436.8
UNIECOM
OtherEQ 92.51 1.68 1.85 90.83 86.4 87.64 138.3 1030.21
DCMSRIND
OtherEQ 38.3 0.69 1.83 37.61 39.43 42.35 173.06 333.18
MAHABANK
OtherEQ 84.59 1.51 1.82 83.08 79.19 78.37 54.09 65062.86
SPIC
OtherEQ 68.3 1.22 1.82 67.08 69.64 65.62 85.02 1390.86
ETML
SM 78.6 1.4 1.81 77.2 79 86.9 124.15 153.09
MUKKA
OtherEQ 21.43 0.38 1.81 21.05 22.41 24.12 31.07 642.9
ABFRL
OtherEQ 59.29 1.05 1.8 58.24 60.09 62.4 75.2 7236.57
SATTVAENGG
SM 62.1 1.1 1.8 61 62.6 68.95 0 108.48
SMCGLOBAL
OtherEQ 72.4 1.28 1.8 71.12 59.88 61.08 70.05 1516.06
HINDCON
T 20.6 0.36 1.78 20.24 22 24.26 36.36 105.45
GAYAPROJ
T 21.35 0.37 1.76 20.98 20.53 18.61 9.19 991.28
TEXMOPIPES
OtherEQ 44.06 0.76 1.76 43.3 42.88 43.84 64.84 128.63
LLOYDSENT
OtherEQ 65.58 1.12 1.74 64.46 66.86 71 66.63 9905.05
LOVABLE
OtherEQ 70.75 1.21 1.74 69.54 72.36 72.24 100.28 104.71
AVTNPL
OtherEQ 70.23 1.2 1.74 69.03 69.16 66.57 65.99 1069.49
BCPL
OtherEQ 76.95 1.31 1.73 75.64 76.46 80.53 0 128.69
NAVKARCORP
OtherEQ 96.88 1.65 1.73 95.23 97.5 95.34 112.27 1458.23
SJVN
OtherEQ 71.54 1.22 1.73 70.32 73.68 74.25 99.96 28113.75
TGL
SM 20.75 0.35 1.72 20.4 23.1 23.7 148.25 24.9
KUANTUM
OtherEQ 74.49 1.26 1.72 73.23 76.82 76.85 114.81 650.03
THEINVEST
OtherEQ 94.39 1.59 1.71 92.8 99.24 113.84 155.45 493.11
DONEAR
OtherEQ 89.34 1.5 1.71 87.84 90.02 90.21 109.41 464.57
KRITI
T 71.2 1.2 1.71 70 74.73 83.5 148.55 375.2
RPOWER
OtherEQ 26.16 0.44 1.71 25.72 28.59 27.3 69.72 10819.18
MOHITIND
OtherEQ 22.68 0.38 1.7 22.3 22.57 22.49 31.26 32.11
HTMEDIA
OtherEQ 22.88 0.38 1.69 22.5 23.06 21.57 20.31 532.53
BIOFILCHEM
OtherEQ 36 0.6 1.69 35.4 35.29 32.94 51.9 58.59
LAHOTIOV
OtherEQ 45.49 0.75 1.68 44.74 43.99 45.89 0 132.7
MONEYBOXX
OtherEQ 70.07 1.15 1.67 68.92 71.68 72.85 0 489.15
BEPL
OtherEQ 95.77 1.56 1.66 94.21 96.86 94.57 117.9 2383.32
ARTNIRMAN
OtherEQ 40 0.65 1.65 39.35 42.83 39.92 55.99 99.82
ELGIRUBCO
OtherEQ 51.1 0.83 1.65 50.27 48 49.98 56.11 255.76
GATEWAY
OtherEQ 57.85 0.94 1.65 56.91 56.14 56.68 65.59 2890.44
PASHUPATI
OtherEQ 89.32 1.44 1.64 87.88 89.59 86.89 66.2 1409.83
SSDL
OtherEQ 55.25 0.89 1.64 54.36 57.41 61.07 101.39 218.79
SHREEOSFM
SM 52.95 0.85 1.63 52.1 52 69.9 113.2 81.56
BALAJITELE
OtherEQ 86.29 1.38 1.63 84.91 87.34 113.13 93.83 1051.89
PRITI
T 39 0.62 1.62 38.38 40.71 44.12 95.36 52.08
MCLOUD
OtherEQ 22.75 0.36 1.61 22.39 25.07 25.16 82.04 1340.13
AKASH
OtherEQ 26.45 0.42 1.61 26.03 27.73 26.07 29.19 44.6
KREBSBIO
OtherEQ 64.5 1.02 1.61 63.48 65.01 58.89 90.01 139.07
MIRZAINT
OtherEQ 29.26 0.46 1.6 28.8 30.06 30.55 31.12 404.38
JAGRAN
OtherEQ 62.51 0.98 1.59 61.53 66.79 65.75 72.11 1360.56
PAISALO
OtherEQ 59.44 0.93 1.59 58.51 57.87 44.95 32.44 5406.2
OMINFRAL
OtherEQ 81.7 1.26 1.57 80.44 85.62 88.92 129.67 786.8
BIOPOL
SM 93.85 1.45 1.57 92.4 108.45 115.1 0 101.41
MOL
OtherEQ 46.83 0.72 1.56 46.11 48.77 53.41 91.61 1190.95
MENNPIS
OtherEQ 56.48 0.87 1.56 55.61 54.02 57.62 0 288.05
SAMPANN
OtherEQ 27.3 0.42 1.56 26.88 27.15 27.3 28.64 133.25
KAVDEFENCE
OtherEQ 60 0.91 1.54 59.09 61.71 62.63 48.37 360.75
ATLANTAA
OtherEQ 40.19 0.61 1.54 39.58 40.89 40.1 37.17 327.55
ANDHRAPAP
OtherEQ 61.45 0.93 1.54 60.52 61.58 65.64 80.14 1221.93
DHANBANK
OtherEQ 31.72 0.48 1.54 31.24 32.88 31.24 30.33 1251.98
ALKALI
T 86 1.3 1.53 84.7 89.16 63.8 101.38 87.57
NIITLTD
OtherEQ 86.35 1.3 1.53 85.05 93.59 68.06 136.03 1178.83
OMAXE
OtherEQ 75.43 1.13 1.52 74.3 75.05 82.86 95.83 1379.62
CENTRALBK
OtherEQ 30.63 0.46 1.52 30.17 30.38 34.53 38.46 27724.44
ONMOBILE
OtherEQ 49.19 0.73 1.51 48.46 50.66 54.39 55.93 522.99
MURUDCERA
OtherEQ 30.9 0.45 1.48 30.45 31.49 32.56 46.23 187.08
NFL
OtherEQ 75 1.09 1.47 73.91 73.84 73.98 103.5 3679.34
INTLCONV
OtherEQ 79.15 1.15 1.47 78 80.63 81.14 86.12 504.83
NEPHROCARE
ST 70 1 1.45 69 73.9 85 130.75 115.4
ADVANCE
OtherEQ 97.31 1.39 1.45 95.92 101.28 106.24 0 625.56
BIGBLOC
OtherEQ 48.36 0.68 1.43 47.68 51.29 56.64 65.58 684.66
XCHANGING
OtherEQ 62.5 0.88 1.43 61.62 65.19 65.46 98.99 696.27
INDBANK
OtherEQ 33.44 0.47 1.43 32.97 33.61 33.21 35.5 148.4
SBGLP
OtherEQ 26.23 0.37 1.43 25.86 24.37 26.41 46.41 454.87
GOLDENTOBC
Z 25.5 0.36 1.43 25.14 25.06 26.68 37.3 44.9
SRTL
OtherEQ 40.79 0.57 1.42 40.22 41.52 45.83 0 163.06
DEVIT
OtherEQ 27.83 0.39 1.42 27.44 28.46 28.56 44.86 156.86
DSFCL
OtherEQ 23.9 0.33 1.4 23.57 24.82 27.31 0 207.91
UCOBANK
OtherEQ 25.47 0.35 1.39 25.12 25.26 25.48 31.75 31938.26
RSSOFTWARE
T 31.7 0.43 1.38 31.27 32.72 31.87 61.14 81.88
SUTLEJTEX
OtherEQ 35.62 0.48 1.37 35.14 38.91 36.51 42.57 583.56
MIRCELECTR
T 36.24 0.49 1.37 35.75 39.28 43.97 12.99 1338.68
PVP
OtherEQ 31.29 0.42 1.36 30.87 32.52 30.78 24.41 814.8
RRIL
OtherEQ 20.45 0.27 1.34 20.18 20.31 19.25 0 247.88
ESPRIT
SM 67.9 0.9 1.34 67 69.55 74.5 110.35 149.01
DELTACORP
OtherEQ 64.12 0.84 1.33 63.28 66.21 72.14 92.01 1716.95
BATLIBOI
OtherEQ 75.45 0.97 1.3 74.48 74.51 81.65 15.7 354.55
WEWIN
T 52.88 0.68 1.3 52.2 55.84 66.79 56.37 53.73
UJJIVANSFB
OtherEQ 53.95 0.69 1.3 53.26 53.56 57.25 48.41 10494.65
SINCLAIR
OtherEQ 76.46 0.98 1.3 75.48 74.27 77.34 89.94 391.93
GRAUWEIL
OtherEQ 72.38 0.93 1.3 71.45 76.69 67.96 115.6 3281.79
JMA
OtherEQ 95.67 1.22 1.29 94.45 91.24 85.42 95.48 218.52
MFML
OtherEQ 23.5 0.3 1.29 23.2 23.9 26.1 30.34 24.96
KOHINOOR
OtherEQ 23.85 0.3 1.27 23.55 24.82 24.87 36.63 88.42
BIKEWO
SM 28 0.35 1.27 27.65 0 0 0 36.52
ANDHRSUGAR
OtherEQ 84.46 1.06 1.27 83.4 79.27 93.43 75.17 1144.73
SAGILITY
OtherEQ 39.76 0.5 1.27 39.26 40.02 43.09 39.36 18612.96
BLUEPEBBLE
SM 73 0.9 1.25 72.1 93.9 108.8 185.5 29.78
KAMDHENU
OtherEQ 28.55 0.35 1.24 28.2 24.98 25.53 33.27 804.78
ACL
OtherEQ 53.5 0.65 1.23 52.85 54.14 55.89 68.52 493.12
TTML
OtherEQ 42.67 0.52 1.23 42.15 46.16 41.21 76.9 8341.68
TAKE
T 29.94 0.36 1.22 29.58 29.57 29.84 9.05 442.91
VMSTMT
T 44.75 0.54 1.22 44.21 46.03 47.2 0 222.1
ABLBL
OtherEQ 96.53 1.15 1.21 95.38 101.55 101.66 0 11781.7
VGL
OtherEQ 69.57 0.83 1.21 68.74 69.22 58.54 77.25 358.49
NHPC
OtherEQ 73 0.87 1.21 72.13 74.97 76.77 87.62 73328.75
PROZONER
OtherEQ 48.36 0.58 1.21 47.78 51.36 49.81 35.05 737.99
ELECTCAST
OtherEQ 70.18 0.83 1.2 69.35 74 85.01 131.06 4338.42
SCILAL
OtherEQ 44.01 0.52 1.2 43.49 45.29 48.29 54.04 2049.98
AUTOIND
T 72 0.85 1.19 71.15 77.57 71.94 87.76 310.86
MTNL
OtherEQ 28.9 0.34 1.19 28.56 31 28.71 54.41 1820.7
IGCL
OtherEQ 56.51 0.66 1.18 55.85 56.53 62.64 0 357.28
DIGISPICE
T 20.56 0.24 1.18 20.32 20.32 20.05 25.23 482.48
DELTAMAGNT
OtherEQ 59.18 0.68 1.16 58.5 60.08 60.7 98.05 64.22
TBI
SM 66.1 0.75 1.15 65.35 75 65.15 128.85 120.03
BLIL
OtherEQ 70.95 0.81 1.15 70.14 71.54 74.66 0 1574.9
TRIDENT
OtherEQ 23.84 0.27 1.15 23.57 24.37 25.07 31.37 12148.76
RPPINFRA
OtherEQ 60.14 0.68 1.14 59.46 60.69 72.87 135 298.21
SHREERAMA
OtherEQ 41.27 0.46 1.13 40.81 43.6 44 46.75 550.82
YESBANK
OtherEQ 22.47 0.25 1.13 22.22 23.3 22.06 20.42 70524.58
EMAMIPAP
OtherEQ 81.45 0.91 1.13 80.54 86.02 78.81 97.26 492.76
XELPMOC
OtherEQ 89.44 0.99 1.12 88.45 93.79 102.29 95.02 132.37
UGROCAP
OtherEQ 93.63 1.03 1.11 92.6 93.93 99.66 174.43 1453.96
NAGREEKCAP
T 27.6 0.3 1.1 27.3 28.2 29.35 29.03 34.82
TRACXN
OtherEQ 31.15 0.34 1.1 30.81 31.78 33.42 57.23 332.98
SAURASHCEM
OtherEQ 57.51 0.62 1.09 56.89 59.7 61.38 89.66 640.01
HMAAGRO
OtherEQ 22.27 0.24 1.09 22.03 23.59 23.89 33.24 1115.21
TFCILTD
OtherEQ 74.75 0.79 1.07 73.96 75.25 75.85 44.1 3460.75
SUMIT
T 40.26 0.42 1.05 39.84 41.52 46.25 94.46 192.68
HIMATSEIDE
OtherEQ 74.75 0.76 1.03 73.99 76.09 79.13 146.13 939.92
ARFIN
OtherEQ 84 0.86 1.03 83.14 89.24 99.77 0 1417.27
QVCEL
SM 24.65 0.25 1.02 24.4 22.95 26.3 35.15 25.76
RADHIKAJWE
OtherEQ 55.9 0.56 1.01 55.34 56.53 57.77 88.1 659.62
RENUKA
OtherEQ 21.9 0.22 1.01 21.68 22.44 25.12 34.02 4661.39
SBFC
OtherEQ 90.77 0.91 1.01 89.86 92.96 92.76 111.58 10051.02
TRIGYN
OtherEQ 54.81 0.55 1.01 54.26 56.44 54.82 85.96 168.74
IDFCFIRSTB
OtherEQ 73.69 0.74 1.01 72.95 72.35 67.68 70.85 63470.86
GULFPETRO
T 38.4 0.38 1 38.02 42.2 33.46 46.63 195.78
UCAL
OtherEQ 99.07 0.97 0.99 98.1 97.23 103.14 151.66 219.08
IOB
OtherEQ 32.74 0.32 0.99 32.42 32.93 33.65 38.54 63046.07
TARMAT
OtherEQ 52.35 0.51 0.98 51.84 51.77 51.11 54.78 131.21
PSB
OtherEQ 23.63 0.23 0.98 23.4 23.68 23.79 31.94 16766.87
SILGO
OtherEQ 77.43 0.75 0.98 76.68 76.65 76.09 49.02 247.67
DHARIWAL
SM 31.25 0.3 0.97 30.95 30.9 36.15 29.8 293.79
TICL
OtherEQ 21 0.2 0.96 20.8 21.73 23.33 26.79 325.5
IRB
OtherEQ 20.4 0.19 0.94 20.21 21.17 20.82 25.27 24639.12
DIGITIDE
OtherEQ 82.14 0.76 0.93 81.38 89.76 97.17 224.95 1223.98
ZODIACLOTH
OtherEQ 73.9 0.66 0.9 73.24 74.55 76.56 111.8 202.92
FOCUS
OtherEQ 90.49 0.8 0.89 89.69 92.81 83.89 124.73 611.44
KCPSUGIND
OtherEQ 22.73 0.2 0.89 22.53 23.96 25.74 36.3 257.72
BAJAJHFL
Jr.Nifty 83.57 0.73 0.88 82.84 84.14 83.87 122.86 69633.32
CIFL
OtherEQ 23.3 0.2 0.87 23.1 24.23 28.5 40.82 911.16
AARTECH
OtherEQ 41.03 0.35 0.86 40.68 41.89 40.13 70.91 130.35
CPCAP
T 94 0.79 0.85 93.21 94.74 95.39 170.22 171.01
IRFC
Jr.Nifty 94.12 0.79 0.85 93.33 96.47 99.36 140.47 123000.78
WCIL
OtherEQ 91.8 0.75 0.82 91.05 96.08 102.06 106.99 935.95
GHCLTEXTIL
OtherEQ 92.73 0.75 0.82 91.98 98.77 85.83 94.51 886.37
VARDHACRLC
OtherEQ 43.72 0.35 0.81 43.37 44.77 43.63 46.21 351.35
delaPlex
SM 100 0.8 0.81 99.2 99.9 123.85 149 91.1
SNOWMAN
OtherEQ 36.72 0.29 0.8 36.43 37.54 38.44 62.19 613.55
ORIENTLTD
OtherEQ 58.44 0.45 0.78 57.99 61.99 68.06 96.05 58.44
DEN
OtherEQ 26.61 0.2 0.76 26.41 27.39 26.18 37.35 1269.89
ATALREAL
OtherEQ 29.01 0.22 0.76 28.79 30.43 28.28 18.84 359.42
KHAICHEM
T 55 0.41 0.75 54.59 55.41 55.96 85.37 533.44
SINDHUTRAD
OtherEQ 24.53 0.18 0.74 24.35 25.59 23.01 28.02 3782.35
TPLPLASTEH
OtherEQ 65.54 0.48 0.74 65.06 66.54 63.32 83.21 511.23
AQYLON
OtherEQ 56.16 0.41 0.74 55.75 60.07 51.5 65.58 1424.95
SUPREME
OtherEQ 44.45 0.32 0.73 44.13 46.63 49.84 90.46 171.79
TUNWAL
SM 28.05 0.2 0.72 27.85 28.85 33.85 31.35 161.83
REGAAL
T 81.5 0.58 0.72 80.92 84.48 85.92 0 837.2
GTPL
OtherEQ 64.55 0.46 0.72 64.09 64.46 67 118.76 725.95
CELLECOR
ST 35 0.25 0.72 34.75 36.95 40.45 36.95 778.14
MASTERTR
OtherEQ 75.72 0.54 0.72 75.18 81.91 83.29 160.31 931.48
STEELCITY
OtherEQ 75.62 0.53 0.71 75.09 78.28 80.2 112.16 114.24
WEL
OtherEQ 92.7 0.64 0.7 92.06 94.54 101.39 172.97 1242.25
ONEPOINT
OtherEQ 56.47 0.39 0.7 56.08 58.58 60.34 58.91 1484.8
DCM
OtherEQ 93.6 0.64 0.69 92.96 98.03 80.98 109.09 174.82
RAJRILTD
T 20.49 0.14 0.69 20.35 20.39 20.36 31.4 1139.41
SELMC
OtherEQ 29.58 0.2 0.68 29.38 30.6 29.88 36.19 98.01
GFLLIMITED
OtherEQ 46.6 0.31 0.67 46.29 46.98 47.33 67.96 511.9
PVSL
OtherEQ 93.69 0.62 0.67 93.07 97.37 103.7 123.7 667.06
PRIMO
OtherEQ 24.35 0.16 0.66 24.19 26.11 25.65 27.44 590.11
OLAELEC
OtherEQ 45.84 0.3 0.66 45.54 44.88 35.13 47.26 21216.62
PLAZACABLE
T 46.52 0.3 0.65 46.22 48.87 54.66 63.41 203.53
MANAKSTEEL
T 66.58 0.43 0.65 66.15 66.9 62.65 60.65 436.33
INDOUS
OtherEQ 91.16 0.59 0.65 90.57 97.7 106.71 163.1 182.79
NTPCGREEN
OtherEQ 97.69 0.62 0.64 97.07 100.86 107.17 108.65 82316.81
ORIENTCER
OtherEQ 37.7 0.24 0.64 37.46 38.37 40 37.56 451.04
DOLLEX
SM 31.95 0.2 0.63 31.75 31.6 30.65 37.6 127.64
SAHLIBHFI
OtherEQ 75.16 0.47 0.63 74.69 74.17 73.84 0 232.16
UGARSUGAR
OtherEQ 39.24 0.24 0.62 39 41.38 41.48 49.34 441.89
KCEIL
ST 89.1 0.55 0.62 88.55 93.4 111.65 293.25 108.92
OSWALGREEN
OtherEQ 22.95 0.14 0.61 22.81 23.49 25.64 47.27 589.38
KOKUYOCMLN
OtherEQ 83 0.49 0.59 82.51 84.27 92.46 125.29 832.52
SIGACHI
T 20.75 0.12 0.58 20.63 21.47 21.08 57.45 792.89
GOLDTECH
OtherEQ 41.31 0.24 0.58 41.07 44.88 41.04 69.5 215.89
KOTARISUG
OtherEQ 25.21 0.14 0.56 25.07 24.7 26.32 39.15 208.96
MANAKSIA
OtherEQ 57.25 0.32 0.56 56.93 58.3 58.12 76.43 375.18
TOLINS
OtherEQ 98.78 0.54 0.55 98.24 97.48 102.52 159.48 390.27
LANCORHOL
OtherEQ 24.26 0.13 0.54 24.13 25.16 24.33 23.19 178.43
Mangalam
OtherEQ 28.06 0.15 0.54 27.91 28.5 31.2 82.16 44.41
JTLIND
OtherEQ 71.7 0.38 0.53 71.32 70.62 74.78 79.26 2818.4
NIBL
OtherEQ 30.73 0.16 0.52 30.57 29.69 30.68 28.8 74.46
GILLANDERS
OtherEQ 90 0.47 0.52 89.53 90.08 98.84 129.13 192.08
SUPREMEINF
OtherEQ 80.61 0.42 0.52 80.19 78.33 82.2 92.88 785.97
PTL
OtherEQ 40.23 0.21 0.52 40.02 39.99 39.73 42.09 532.55
SBC
OtherEQ 37.16 0.19 0.51 36.97 37.1 34.61 14.77 1769.52
TNPETRO
OtherEQ 90.32 0.45 0.5 89.87 86.07 86.58 95.64 812.62
ORICONENT
OtherEQ 56.18 0.28 0.5 55.9 60.83 64.01 45.66 882.29
LATTEYS
T 22 0.11 0.5 21.89 22.36 26.63 21.13 126.49
FOODSIN
OtherEQ 54.2 0.27 0.5 53.93 56.04 57.75 96.75 398.54
HPAL
OtherEQ 35.13 0.17 0.49 34.96 36.01 41.03 51.75 322.76
SONUINFRA
SM 42.3 0.2 0.48 42.1 45.9 54.8 132.7 49.76
TEXINFRA
OtherEQ 98.64 0.45 0.46 98.19 99.46 99.66 103.7 1256.94
NAGREEKEXP
OtherEQ 26.9 0.12 0.45 26.78 26.91 26.32 29.16 84.06
CALSOFT
T 20.2 0.09 0.45 20.11 20.9 26.51 13.03 67
DOLATALGO
OtherEQ 72.79 0.32 0.44 72.47 73.39 76.46 105.14 1281.1
JAYSREETEA
OtherEQ 82.35 0.36 0.44 81.99 85.28 90.18 111.68 237.81
RBA
OtherEQ 68.34 0.29 0.43 68.05 68.71 66.38 80 4862.03
ATLASCYCLE
OtherEQ 98 0.42 0.43 97.58 102.43 99.07 137.65 63.74
HILINFRA
T 47 0.2 0.43 46.8 47.28 50.21 0 337.09
WTICAB
SM 94 0.4 0.43 93.6 97 96.1 138.1 223.83
JAYNECOIND
OtherEQ 87.68 0.37 0.42 87.31 96.46 103.6 39.85 8513.71
ALEMBICLTD
OtherEQ 85.69 0.33 0.39 85.36 87.12 90.43 119.42 2200.36
SHREDIGCEM
OtherEQ 69.25 0.27 0.39 68.98 70.87 71.81 78.6 1023.99
RAJOOENG
OtherEQ 53.45 0.2 0.38 53.25 54.22 57.21 124.52 955.02
MADHAV
OtherEQ 37.51 0.14 0.37 37.37 37.78 36.9 48.02 33.56
GICL
OtherEQ 22.14 0.08 0.36 22.06 25.16 39.26 28.57 247.87
WSI
OtherEQ 69.3 0.25 0.36 69.05 68.15 69.67 78.4 525.95
SONAMLTD
OtherEQ 54.18 0.19 0.35 53.99 55.72 50.33 50.25 216.89
VISAKAIND
OtherEQ 75.16 0.25 0.33 74.91 72.97 74.09 84.23 649.42
DGCONTENT
OtherEQ 24.99 0.08 0.32 24.91 28.16 28.8 49.9 145.41
DEVX
OtherEQ 35.89 0.1 0.28 35.79 37.24 40.99 0 323.68
NIVABUPA
OtherEQ 83.2 0.23 0.28 82.97 82.42 83.76 82.2 15373.34
SOMICONVEY
OtherEQ 97.2 0.27 0.28 96.93 99.91 112.38 157.49 114.5
KMSUGAR
OtherEQ 26.45 0.07 0.27 26.38 27.01 29.06 29.71 243.34
GUJRAFFIA
OtherEQ 40.72 0.1 0.25 40.62 42.5 38.04 42.06 22.01
SHRADHA
OtherEQ 33.56 0.08 0.24 33.48 34.98 35.99 67.26 271.83
DBSTOCKBRO
OtherEQ 30.67 0.07 0.23 30.6 31.95 27.17 30.96 107.35
AAATECH
OtherEQ 98.37 0.23 0.23 98.14 92.43 99.24 89.83 126.18
AVPINFRA
SM 72.2 0.15 0.21 72.05 72.45 85.2 170.8 180.35
BALAJEE
OtherEQ 28.38 0.06 0.21 28.32 28.94 31.91 48.83 231.5
AROGRANITE
OtherEQ 24.62 0.05 0.2 24.57 25.08 25.84 39.97 37.67
ARVINDPORT
ST 26.95 0.05 0.19 26.9 28.75 33.9 81.55 47.97
Presstonic
SM 30 0.05 0.17 29.95 31.55 38.3 87.73 45.72
KOTHARIPRO
OtherEQ 68.6 0.1 0.15 68.5 70.94 71.87 86.67 409.46
ROSSELLIND
OtherEQ 54 0.08 0.15 53.92 55.6 56.07 72.95 203.56
ATL
OtherEQ 23.68 0.03 0.13 23.65 24.21 25.08 28.87 620.44
ATAM
OtherEQ 70.1 0.08 0.11 70.02 70.52 76.7 112.35 80.36
IRISDOREME
OtherEQ 35.93 0.04 0.11 35.89 36.76 36.38 29.02 683.86
JAIPURKURT
OtherEQ 28.25 0.03 0.11 28.22 30.03 31.88 43.52 63.91
3PLAND
OtherEQ 31.59 0.03 0.1 31.56 31.79 33.5 56.48 56.86
WILLAMAGOR
OtherEQ 25.81 0.02 0.08 25.79 27.65 28.05 37.87 28.28
BMWVENTLTD
OtherEQ 59.21 0.05 0.08 59.16 61.79 62.4 0 513.44
BROOKS
T 65.1 0.05 0.08 65.05 65.68 49.81 126 191.77
TIGERLOGS
T 35 0.02 0.06 34.98 34.46 38.06 0 370.04
TCL
SM 94.15 0.05 0.05 94.1 97 93 92.9 229.17
PREMIERPOL
T 55.1 0.03 0.05 55.07 55.82 54.86 53.43 577.13
ALGOQUANT
OtherEQ 53.9 0.02 0.04 53.88 54.66 62.83 0 1515.11
CUBEXTUB
OtherEQ 82.01 0.03 0.04 81.98 86.92 95.38 111.55 117.43
AIROLAM
OtherEQ 85 0.03 0.04 84.97 79.65 84.63 116.38 127.52
UFO
OtherEQ 72 0.03 0.04 71.97 74.66 72.78 76 279.47
UNITEDPOLY
T 33.3 0.01 0.03 33.29 33.69 30.33 19.36 764.29
ROML
OtherEQ 44.6 0.01 0.02 44.59 45.85 45.53 52.23 66.85
Glottis
T 67.49 0.01 0.01 67.48 65.26 58.46 0 623.63

Invest Better, Trade Faster — Install Now.

Mirae Asset Sharekhan App

Recommended

Open App

Browser

Continue
OPEN FREE* DEMAT ACCOUNT