Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
HYBRIDFIN
OtherEQ 22.69 3.78 19.99 18.91 16.52 19.52 20.27 66.79
DHARIWAL
SM 33.2 4.5 15.68 28.7 31.95 37.35 27.8 312.13
ACEINTEG
OtherEQ 23 2.3 11.11 20.7 19.99 19.06 28.1 23.46
GRANDOAK
OtherEQ 48.19 4.38 10 43.81 31.61 25.97 0 2500.5
RKEC
OtherEQ 26.7 2.42 9.97 24.28 29.99 32.2 80.81 68.94
USHAFIN
SM 36.35 3.05 9.16 33.3 0 0 0 158.03
BHADORA
SM 71.9 5.95 9.02 65.95 60.5 74.35 0 133.73
FEDDERSHOL
OtherEQ 38.79 3.05 8.53 35.74 34.75 33.9 0 781.29
DEN
OtherEQ 31.33 2.38 8.22 28.95 27.12 26.12 36.33 1495.14
ZODIACLOTH
OtherEQ 79.42 5.92 8.05 73.5 74.88 76.61 109.84 218.07
EFORCE
SM 23.95 1.75 7.88 22.2 24.2 22.75 51.95 56.04
BHARATCOAL
OtherEQ 43.19 2.78 6.88 40.41 40.4 38.41 0 20113.58
HIMATSEIDE
OtherEQ 83.63 5.08 6.47 78.55 76.88 78.4 143.24 1051.58
PNC
OtherEQ 22.61 1.3 6.1 21.31 20.16 18.61 27.44 32.71
PARACABLES
OtherEQ 70.07 4 6.05 66.07 66.75 56.26 55.81 2138.61
3PLAND
OtherEQ 33 1.81 5.8 31.19 33.23 31.94 54.07 59.4
PSFL
SM 30.5 1.65 5.72 28.85 29.5 31 44.3 60.03
SIDDHICOTS
SM 30.65 1.65 5.69 29 26.85 30.65 0 74.81
AARADHYA
SM 80.5 4.15 5.44 76.35 0 0 0 113.81
CONFIPET
OtherEQ 71.24 3.6 5.32 67.64 75.5 61.61 57.58 2366.89
AERONEU
OtherEQ 92.01 4.64 5.31 87.37 86.78 88.08 106.64 237.35
ORIENTCER
OtherEQ 40.37 2.01 5.24 38.36 38.07 40.81 36.69 482.98
IMAGICAA
OtherEQ 45.71 2.2 5.06 43.51 42.87 43.22 69.45 2586.55
GREENLEAF
SM 70.35 3.35 5 67 60.2 79.5 0 41.71
RSSOFTWARE
T 34.87 1.66 5 33.21 32.21 34.9 63.6 90.07
SIGNORIA
SM 84 4 5 80 62.8 61.1 122.9 39.97
RAJESHEXPO
BZ 92.87 4.42 5 88.45 89.11 109.77 194.72 2742.08
NIRAJ
T 32.55 1.55 5 31 28.09 29.89 54.65 194.31
VISL
T 24.37 1.16 5 23.21 0 0 0 9529.62
IBULLSLTD
T 25.25 1.2 4.99 24.05 24.47 19.24 17.61 5882.1
HMT
Z 61.66 2.93 4.99 58.73 53.38 56.54 66.57 7424.43
PALREDTEC
T 53.25 2.53 4.99 50.72 44.75 39.03 53.09 65.14
CALSOFT
T 24.22 1.15 4.98 23.07 20.36 22.75 14.36 80.33
LLOYDS
ST 83.25 3.95 4.98 79.3 93.15 93.15 97.55 198.78
VPRPL
T 32.11 1.52 4.97 30.59 27.9 39.09 167.53 400.23
VIGOR
ST 94.1 4.45 4.96 89.65 85.15 61.8 0 97.41
TROM
ST 57.1 2.7 4.96 54.4 56 55.55 110.45 52.5
MITCON
T 85.02 4.02 4.96 81 82.38 80.51 85.52 148.09
MRIL
SM 56.2 2.65 4.95 53.55 41.5 38.2 0 124.22
IRISDOREME
OtherEQ 40.6 1.91 4.94 38.69 36.03 35.62 29.75 772.75
KONSTELEC
ST 51.1 2.4 4.93 48.7 42.7 39.75 69.8 77.16
WHITEFORCE
ST 44.7 2.1 4.93 42.6 32.3 47.7 0 51.85
MAL
SM 35.25 1.65 4.91 33.6 30.4 39.05 62.75 87.02
ROXHITECH
ST 31.1 1.45 4.89 29.65 33.15 34 47.1 71.34
MEDIORG
SM 22.55 1.05 4.88 21.5 20 26 46.95 33.55
GOLDENTOBC
Z 26.28 1.22 4.87 25.06 25.59 25.46 37.5 46.28
KSR
OtherEQ 31.7 1.47 4.86 30.23 32.63 37.89 0 58.26
ARVINDPORT
ST 31 1.4 4.73 29.6 28.95 35.5 75.15 55.17
EQUIPPP
T 21.05 0.94 4.67 20.11 17.15 14.82 19.37 217.02
PREMIERPOL
T 60.93 2.72 4.67 58.21 55.51 53 52.17 638.2
SHUBHLAXMI
SM 27.3 1.2 4.6 26.1 24.25 20.15 16.8 28.95
BODALCHEM
T 67 2.91 4.54 64.09 68.45 67.82 71.71 843.83
HILTON
T 22.49 0.94 4.36 21.55 19.45 21.54 63.61 115.75
MIRZAINT
OtherEQ 32.36 1.32 4.25 31.04 29.93 30.96 30.22 447.22
MARC
ST 76 3 4.11 73 76 89 0 131.58
WELSPLSOL
OtherEQ 62.34 2.43 4.06 59.91 59.25 42.77 1.1 4130.72
ORIENTLTD
OtherEQ 69.4 2.7 4.05 66.7 58.81 65.7 96.69 69.4
PRITI
T 44.19 1.69 3.98 42.5 39.81 45.01 92.98 59.01
SUMIT
T 44.13 1.69 3.98 42.44 41.9 44.98 98.08 211.2
VISHWAS
SM 53.7 2.05 3.97 51.65 47 54.95 59.6 53.7
READYMIX
SM 79 3 3.95 76 78 87.3 94.35 86.57
MERCANTILE
OtherEQ 26 0.98 3.92 25.02 25.11 24.88 0 290.99
HARDWYN
OtherEQ 25.76 0.96 3.87 24.8 24.73 23.81 14.53 1258.21
MURUDCERA
OtherEQ 33.15 1.23 3.85 31.92 32.37 33.92 44.17 200.71
NIVABUPA
OtherEQ 87.96 3.26 3.85 84.7 83.27 79.83 81.81 16252.87
RILINFRA
SM 38.1 1.4 3.81 36.7 34.9 31.85 40.2 70.89
DCW
OtherEQ 51.58 1.86 3.74 49.72 47.37 46.91 78.83 1522.41
PRLIND
SM 51.5 1.85 3.73 49.65 48 61.1 100.8 117.74
RNPL
SM 87 3 3.57 84 85.65 138.75 0 105.13
IL&FSENGG
Z 31 1.05 3.51 29.95 29 26.79 36.02 406.48
RTL
ST 88 2.85 3.35 85.15 81.1 87 0 116.15
JAYBEE
ST 91.95 2.95 3.31 89 86.75 80.25 248.3 207.51
JMA
OtherEQ 96.93 3.11 3.31 93.82 93.9 84.77 93.44 221.4
TSC
SM 26.85 0.85 3.27 26 28.2 35 0 38.98
TUNWAL
SM 27.25 0.85 3.22 26.4 28.65 34.25 30.95 157.21
SMARTEN
SM 61.1 1.9 3.21 59.2 45 49.3 0 116.09
NGIL
T 38.43 1.17 3.14 37.26 40.5 41.24 30.29 67.79
ALEMBICLTD
OtherEQ 93.58 2.79 3.07 90.79 86.73 89.95 114.64 2402.96
GRAVISSHO
OtherEQ 29.72 0.87 3.02 28.85 30.36 30.33 0 209.58
SINCLAIR
OtherEQ 78.75 2.3 3.01 76.45 76.67 77.67 89.17 403.67
Touchwood
OtherEQ 77.25 2.18 2.9 75.07 69.98 72.32 115.78 85.6
BCLIND
OtherEQ 38.49 1.08 2.89 37.41 38.14 33.51 42.97 1136.08
LLOYDSENT
OtherEQ 77.77 2.16 2.86 75.61 67.9 70.5 66.55 11746.2
Maxposure
SM 36 1 2.86 35 32.6 37.85 56.05 81.87
SHRIKRISH
OtherEQ 44 1.21 2.83 42.79 42.96 41.86 0 123.2
BANG
OtherEQ 29.89 0.81 2.79 29.08 39.06 37.87 54.9 40.53
ARENTERP
OtherEQ 38.48 1.02 2.72 37.46 36.3 38.41 47.17 11.96
DBSTOCKBRO
OtherEQ 32.22 0.84 2.68 31.38 30.17 27.3 30.25 112.77
VITAL
T 53.88 1.39 2.65 52.49 56.1 57.59 68 129.05
JYOTIGLOBL
ST 39 1 2.63 38 39 51.2 0 77.3
RULKA
SM 89.85 2.25 2.57 87.6 92.95 92.8 136.5 38.26
INCREDIBLE
OtherEQ 34.99 0.86 2.52 34.13 34.25 35.3 42.4 163.63
DIGITIDE
OtherEQ 91.99 2.19 2.44 89.8 85.2 93.69 237.72 1370.76
AERON
SM 82 1.95 2.44 80.05 83.05 96.5 130.1 139.56
ROTO
OtherEQ 65.97 1.55 2.41 64.42 61.4 57.45 97.12 1243.18
SSDL
OtherEQ 57.09 1.32 2.37 55.77 54.23 60.58 101.16 226.08
ETML
SM 84.8 1.95 2.35 82.85 82.2 84 124 165.16
JISLJALEQS
OtherEQ 33.41 0.76 2.33 32.65 30.86 31.12 63.95 2387.51
NIBL
OtherEQ 31.23 0.7 2.29 30.53 31.12 32.87 28.31 75.67
FILATEX
OtherEQ 54.3 1.2 2.26 53.1 52.38 42.38 54.2 2411.24
ROML
OtherEQ 46.44 1 2.2 45.44 46.42 46.69 60.89 69.61
UNIVASTU
OtherEQ 90.3 1.94 2.2 88.36 80.57 72.05 80.72 324.96
MADHAV
OtherEQ 37.5 0.8 2.18 36.7 37.05 37.51 48.17 33.55
DEEM
SM 48 1 2.13 47 52.6 35 67.5 40.02
DGCONTENT
OtherEQ 26.99 0.56 2.12 26.43 26.77 28.08 46.35 157.05
MOHITIND
OtherEQ 23.7 0.49 2.11 23.21 22.01 22.67 30.9 33.55
MFML
OtherEQ 23.86 0.49 2.1 23.37 23.5 25.59 30.88 25.34
GRMOVER
OtherEQ 94.71 1.9 2.05 92.81 98.33 170.75 120.83 1962.49
PRAENG
OtherEQ 21.53 0.43 2.04 21.1 20.63 22.07 22.73 150.57
MGSL
SM 63 1.25 2.02 61.75 68.1 83.5 0 91.87
DONEAR
OtherEQ 91.62 1.81 2.02 89.81 89.44 93.88 108.84 476.42
DCMSIL
T 64.88 1.27 2 63.61 68.83 62.33 0 564.41
MERCURYEV
T 32.64 0.64 2 32 32.68 0 0 620.07
21STCENMGM
OtherEQ 33.42 0.65 1.98 32.77 32.83 32.11 64.3 35.09
SANGINITA
T 37.68 0.73 1.98 36.95 32.84 24 10.5 155.2
OMAXE
OtherEQ 78.6 1.5 1.95 77.1 74.69 79.36 106.61 1437.6
PRIMO
OtherEQ 24.1 0.46 1.95 23.64 24.67 23.99 27.02 584.05
SYSTMTXC
OtherEQ 68 1.3 1.95 66.7 65.11 66.72 0 928.46
SUPREME
OtherEQ 46.46 0.87 1.91 45.59 44.46 50.91 94.12 179.55
VALIANTLAB
T 67.89 1.26 1.89 66.63 72.82 77.55 107.33 368.73
DHANBANK
OtherEQ 33.46 0.62 1.89 32.84 33.08 31.2 29.62 1320.66
TRIGYN
OtherEQ 57.51 1.05 1.86 56.46 54.19 56.39 84.63 177.05
KUANTUM
OtherEQ 77.59 1.37 1.8 76.22 73.9 78.26 115.44 677.08
ABMINTLLTD
OtherEQ 41.52 0.73 1.79 40.79 0 0 0 39.06
HCC
OtherEQ 27.34 0.48 1.79 26.86 23.42 21.41 27.91 7161.63
ELECTCAST
OtherEQ 80.42 1.41 1.78 79.01 73.24 81.96 127.95 4971.44
SOMATEX
OtherEQ 98.94 1.73 1.78 97.21 100.25 105.28 43.26 326.83
INDORAMA
OtherEQ 46 0.8 1.77 45.2 46.96 36.07 48.42 1201.12
ONELIFECAP
T 30 0.52 1.76 29.48 26.49 21.45 12.02 112.08
NHPC
OtherEQ 75.71 1.3 1.75 74.41 74 76.79 86.5 76050.96
STLNETWORK
T 28.06 0.48 1.74 27.58 27.71 26.6 0 1369.11
PAISALO
OtherEQ 59.26 1.01 1.73 58.25 60.18 46.73 31.38 5389.83
TRIDENT
OtherEQ 25.36 0.43 1.72 24.93 24.2 24.7 30.42 12923.34
BANKA
T 88.95 1.5 1.72 87.45 88.84 83.5 68.98 97.24
SBC
OtherEQ 38.14 0.64 1.71 37.5 37.04 33.52 14.65 1816.19
OSWALAGRO
T 44.72 0.75 1.71 43.97 42.16 46.53 101.71 600.3
MYMUDRA
SM 75 1.25 1.69 73.75 77 73.65 82.15 85.44
KOTHARIPRO
OtherEQ 72.28 1.2 1.69 71.08 71.48 72.9 85.56 431.42
KREBSBIO
OtherEQ 66.01 1.09 1.68 64.92 67.02 56.1 97.35 142.32
PALASHSECU
OtherEQ 98 1.62 1.68 96.38 95.97 101.17 133.77 98.03
YESBANK
OtherEQ 25.53 0.42 1.67 25.11 23.37 22.07 20.24 80128.72
SRIVASAVI
SM 64.95 1.05 1.64 63.9 52 56.35 72 92.06
INTLCONV
OtherEQ 83 1.33 1.63 81.67 80.15 79.48 87.9 529.38
COOLCAPS
ST 28.2 0.45 1.62 27.75 25.2 23.75 80.9 331.7
BLACKROSE
OtherEQ 95.1 1.51 1.61 93.59 93.87 96.3 0 485.01
REGAAL
T 82.4 1.29 1.59 81.11 83.5 78.03 0 846.44
SAURASHCEM
OtherEQ 59.93 0.94 1.59 58.99 58.23 61.76 88.56 666.94
GATEWAY
OtherEQ 61.06 0.95 1.58 60.11 57.97 56.58 64.41 3050.83
NOVAAGRI
T 26.69 0.41 1.56 26.28 27.78 28.25 50.24 246.94
AMJLAND
OtherEQ 39.42 0.6 1.55 38.82 36.3 38.44 66.49 161.62
SDBL
OtherEQ 87.1 1.32 1.54 85.78 74.39 87.47 161.04 1810.82
AARNAV
OtherEQ 25.31 0.38 1.52 24.93 24.98 22.15 0 106.91
MARALOVER
T 57.5 0.85 1.5 56.65 57 53.66 74.4 238.67
Lamosaic
SM 34 0.5 1.49 33.5 27.85 23.85 39.6 35.15
RHETAN
OtherEQ 28.72 0.42 1.48 28.3 30.44 26.61 0 2288.63
KAVDEFENCE
OtherEQ 64.01 0.92 1.46 63.09 60.44 62.05 47.53 384.86
SAHLIBHFI
OtherEQ 77 1.09 1.44 75.91 77.89 73.56 0 237.84
TBI
SM 66.9 0.95 1.44 65.95 73.25 67.75 135.5 121.48
BALAJEE
OtherEQ 29.34 0.41 1.42 28.93 28.44 31.71 47.65 239.33
JAYSREETEA
OtherEQ 89.96 1.26 1.42 88.7 83.11 90.51 108.33 259.78
BALAXI
T 23.89 0.33 1.4 23.56 24.22 25.88 49.95 131.89
BIRLAPREC
OtherEQ 38.35 0.53 1.4 37.82 36.64 39.97 0 253.06
CIFL
OtherEQ 25.35 0.35 1.4 25 23.36 27.91 42.25 991.33
NORBTEAEXP
OtherEQ 73.38 1 1.38 72.38 77.51 87.64 35.41 114.06
ESSARSHPNG
OtherEQ 24.45 0.33 1.37 24.12 23.05 23.79 30.78 506.06
ESTER
OtherEQ 92.02 1.24 1.37 90.78 88.42 97.78 132.24 959.72
Sintercom
OtherEQ 78.96 1.05 1.35 77.91 72.2 80.3 129.14 217.36
SUMEETINDS
OtherEQ 26.2 0.35 1.35 25.85 22.76 25.48 0.84 1820.24
DIGJAMLMTD
OtherEQ 45.5 0.6 1.34 44.9 44.98 46.63 35.99 91
CUBEXTUB
OtherEQ 86.69 1.14 1.33 85.55 85.57 101.88 111.06 124.13
KOKUYOCMLN
OtherEQ 87.03 1.14 1.33 85.89 83.03 92.83 130.37 872.94
BASML
OtherEQ 25.22 0.33 1.33 24.89 26.84 23.98 34.75 201.56
RRIL
OtherEQ 20 0.26 1.32 19.74 20.42 20.13 0 242.43
VIJAYPD
ST 88.5 1.15 1.32 87.35 82.3 98.1 0 172.83
ORICONENT
OtherEQ 57.38 0.74 1.31 56.64 57.64 64.94 46.12 901.14
UJJIVANSFB
OtherEQ 57.48 0.73 1.29 56.75 53.95 55.83 48.37 11181.33
GEEKAYWIRE
OtherEQ 25.74 0.32 1.26 25.42 22.76 26.69 35.98 269.03
COASTCORP
OtherEQ 51.8 0.64 1.25 51.16 48.43 62.26 39.12 346.94
RAJRILTD
T 21 0.26 1.25 20.74 20.37 20.65 30.15 1167.77
ROSSELLIND
OtherEQ 56.59 0.68 1.22 55.91 54.47 56.3 71.17 213.32
SUTLEJTEX
OtherEQ 37.79 0.45 1.21 37.34 36.81 37.15 42.53 619.11
SIGACHI
T 21.97 0.26 1.2 21.71 21.17 20.25 58.89 839.51
AMBICAAGAR
OtherEQ 24.87 0.29 1.18 24.58 24.44 23.27 28.87 42.72
COFFEEDAY
T 34.56 0.4 1.17 34.16 34.76 24.37 35.08 730.09
AAATECH
OtherEQ 98.73 1.13 1.16 97.6 95.11 93.58 85.2 126.64
RVHL
OtherEQ 44.97 0.51 1.15 44.46 44.92 39.61 53.27 275.78
DCMSRIND
OtherEQ 38.6 0.43 1.13 38.17 40.45 40.64 167.69 335.79
OBCL
OtherEQ 59.25 0.65 1.11 58.6 58.71 54.12 55.05 124.92
MALUPAPER
OtherEQ 32.6 0.35 1.09 32.25 32.53 31.88 39.44 55.61
BSHSL
T 93.5 1.01 1.09 92.49 96 97.12 139.53 981.16
IRB
OtherEQ 21.57 0.23 1.08 21.34 20.51 20.3 25 26052.25
UGROCAP
OtherEQ 98 1.05 1.08 96.95 94.77 98.6 173.21 1521.83
DBEIL
T 90.9 0.96 1.07 89.94 81 77.3 140.53 423.42
Glottis
T 68 0.71 1.06 67.29 66.89 57.94 0 628.34
AAREYDRUGS
T 81.5 0.85 1.05 80.65 80.24 88.7 57.37 231.09
HPAL
OtherEQ 36.5 0.38 1.05 36.12 35.06 36.81 50.16 335.34
OILCOUNTUB
T 56.93 0.59 1.05 56.34 56.84 59.76 82.46 295.98
JAGRAN
OtherEQ 66.2 0.68 1.04 65.52 64.05 67.23 71.53 1440.87
ESAFSFB
OtherEQ 31.15 0.32 1.04 30.83 27.45 29.21 31.51 1607.19
AARTECH
OtherEQ 49.85 0.51 1.03 49.34 41.14 40.09 70.75 158.38
MAHAPEXLTD
OtherEQ 48.01 0.49 1.03 47.52 47.02 50.74 61.23 135.31
VINEETLAB
T 35.48 0.36 1.03 35.12 33.71 34.27 24.89 68.14
NETWORK18
OtherEQ 34.55 0.35 1.02 34.2 31.92 32.22 54.62 5327.61
LATTEYS
T 22.3 0.22 1 22.08 22.5 24.59 20.61 128.22
RFBL
SM 80.9 0.8 1 80.1 72.3 0 0 188.62
TARMAT
OtherEQ 52.36 0.52 1 51.84 51.94 50.95 55.01 131.24
TARAPUR
OtherEQ 20.24 0.2 1 20.04 18.63 21.22 27.8 39.47
PAR
OtherEQ 95.8 0.94 0.99 94.86 85.65 87.29 97.55 117.88
INDOUS
OtherEQ 91.36 0.89 0.98 90.47 95.58 105.23 153.02 183.2
ADVANIHOTR
OtherEQ 53.21 0.51 0.97 52.7 53.36 52.55 61.48 491.87
MOREPENLAB
OtherEQ 51.97 0.49 0.95 51.48 48.65 41.94 64.94 2847.72
RBS
ST 86 0.8 0.94 85.2 90 95 113 196.61
DWARKESH
OtherEQ 44.2 0.41 0.94 43.79 45.44 42.27 49.11 819.03
MCLOUD
OtherEQ 28.09 0.26 0.93 27.83 24.51 24.85 77.87 1654.69
AMBALALSA
OtherEQ 32.61 0.3 0.93 32.31 34.06 32.53 4.25 249.9
EMAMIPAP
OtherEQ 86.33 0.78 0.91 85.55 85.53 77.93 96.73 522.29
EXCELSOFT
OtherEQ 80.82 0.73 0.91 80.09 82.99 88.62 0 930.11
OMFREIGHT
OtherEQ 83.05 0.75 0.91 82.3 81.24 89.28 0 279.67
KHAICHEM
T 56.75 0.51 0.91 56.24 55.03 57.25 83.64 550.41
AUTOIND
T 81.5 0.72 0.89 80.78 76.42 72.94 85.31 351.88
ANUHPHR
OtherEQ 80.49 0.7 0.88 79.79 77.55 78.59 106.86 806.7
KOHINOOR
OtherEQ 26.27 0.23 0.88 26.04 23.97 24.41 35.96 97.39
CTE
OtherEQ 32 0.28 0.88 31.72 32.33 32.37 46.12 62.82
BROOKS
T 67.55 0.58 0.87 66.97 68.23 46.61 124.1 198.98
DCM
T 97.49 0.83 0.86 96.66 93.25 83.56 106.49 182.09
TIGERLOGS
T 35.1 0.3 0.86 34.8 35.5 36.86 0 371.09
WSI
OtherEQ 67.81 0.58 0.86 67.23 68.31 69.03 78.59 514.65
RBA
OtherEQ 69.61 0.57 0.83 69.04 68.71 67.74 77.87 4952.39
MSUMI
OtherEQ 37.48 0.31 0.83 37.17 38.16 40.07 40.98 24855.47
MOL
OtherEQ 50.94 0.41 0.81 50.53 47.98 52.07 92.35 1295.48
Presstonic
SM 31.75 0.25 0.79 31.5 31.95 37.65 87.95 48.39
HBESD
OtherEQ 75 0.59 0.79 74.41 76.56 77.27 0 145.95
ATAM
OtherEQ 71.79 0.56 0.79 71.23 72.27 72.69 110.69 82.29
AMDIND
OtherEQ 46.74 0.36 0.78 46.38 47.2 45.48 50.06 89.59
VARDHACRLC
OtherEQ 45.25 0.35 0.78 44.9 45.06 43.21 44.81 363.65
GICL
OtherEQ 23.13 0.18 0.78 22.95 21.55 40.16 29.29 258.95
SHYAMDHANI
SM 64.5 0.5 0.78 64 68 64.5 0 133.23
BTTL
OtherEQ 35.5 0.27 0.77 35.23 34.62 36.19 0 207.23
AROGRANITE
OtherEQ 25.31 0.19 0.76 25.12 24.76 26.27 39.2 38.72
SBGLP
OtherEQ 26.63 0.2 0.76 26.43 25.08 25.87 47.75 461.81
ANIKINDS
T 45.55 0.34 0.75 45.21 43.65 44.07 105.21 126.42
LAGNAM
OtherEQ 80.8 0.6 0.75 80.2 80.63 83.68 105.47 142.77
PROZONER
OtherEQ 48.8 0.36 0.74 48.44 50.43 52.37 35.81 744.7
BRIGHOTEL
OtherEQ 64.62 0.46 0.72 64.16 63.13 60.93 0 2454.54
OSWALGREEN
OtherEQ 24.59 0.17 0.7 24.42 23.21 25.02 46.47 631.49
LYKALABS
OtherEQ 71 0.49 0.69 70.51 70.05 61.62 114.02 253.4
KRITINUT
T 82.95 0.56 0.68 82.39 86.52 85.3 120.83 415.61
GOLDTECH
OtherEQ 44.14 0.3 0.68 43.84 42.81 41.68 66.5 230.68
GRAPHISAD
SM 30 0.2 0.67 29.8 30 36 43 54.83
SILGO
OtherEQ 75.56 0.5 0.67 75.06 76.89 73.8 48.99 241.69
SMLT
OtherEQ 71.65 0.48 0.67 71.17 69.46 70.77 123.29 98.09
KMSUGAR
OtherEQ 27.04 0.18 0.67 26.86 27.17 28 29.12 248.77
Mangalam
OtherEQ 30.1 0.2 0.67 29.9 28.33 29.95 80.83 47.64
BLIL
OtherEQ 72.43 0.48 0.67 71.95 71.18 76.21 0 1607.75
TPLPLASTEH
OtherEQ 67.19 0.44 0.66 66.75 65.88 62.42 81.43 524.1
SOUTHBANK
OtherEQ 48.77 0.32 0.66 48.45 45.74 38.83 29.79 12766.13
CORALFINAC
OtherEQ 32.69 0.21 0.65 32.48 31.56 32.49 45.14 131.75
PIONRINV
OtherEQ 92 0.59 0.65 91.41 99.14 109 0 113.13
NDTV
OtherEQ 82.18 0.53 0.65 81.65 81.91 77.16 121.87 927.19
KRITI
T 72.42 0.46 0.64 71.96 73.05 71.61 149.91 381.62
JTLIND
OtherEQ 76.65 0.48 0.63 76.17 74.38 68.65 79.5 3012.97
EMBDL
OtherEQ 64.61 0.4 0.62 64.21 60.9 70.24 115.51 8984.88
SIGMA
OtherEQ 39.11 0.24 0.62 38.87 39.53 41.62 38.19 401.95
SJVN
OtherEQ 74.33 0.46 0.62 73.87 72.79 77.42 99.18 29210.17
FONEBOX
SM 82 0.5 0.61 81.5 85 65.85 84 84.13
ISHANCH
OtherEQ 59 0.36 0.61 58.64 59.32 62.93 46.85 161.1
MIRCELECTR
T 37.96 0.23 0.61 37.73 38.09 41.38 13.51 1402.21
YUDIZ
SM 24.55 0.15 0.61 24.4 24.7 25 33.05 25.33
VASCONEQ
T 36.9 0.22 0.6 36.68 31.51 34.16 52.02 854.96
NMDC
OtherEQ 88.53 0.53 0.6 88 90.04 91.41 70.51 77833.96
MANALIPETC
OtherEQ 66.99 0.4 0.6 66.59 62.52 56.07 62.28 1152.22
RSDFIN
OtherEQ 81 0.48 0.6 80.52 78 84.44 0 104.87
ARCIIL
ST 42.5 0.25 0.59 42.25 42.9 61.2 0 43.76
SPIC
OtherEQ 71.42 0.41 0.58 71.01 68.88 66.71 81.86 1454.4
GULFPETRO
T 40.75 0.23 0.57 40.52 40.26 33.16 45.58 207.76
GFLLIMITED
OtherEQ 47.67 0.27 0.57 47.4 44.77 45.64 65.16 523.65
MSPL
OtherEQ 42.22 0.24 0.57 41.98 40.28 40.57 28.59 2393.02
SARLAPOLY
Others 98.5 0.55 0.56 97.95 100.46 95.89 117.95 822.5
SCILAL
OtherEQ 46.41 0.26 0.56 46.15 44.79 47.86 55.45 2161.77
RENUKA
OtherEQ 23.3 0.13 0.56 23.17 22.09 24.2 32.97 4959.38
XCHANGING
OtherEQ 64.37 0.36 0.56 64.01 64.98 64.39 97.75 717.11
BALPHARMA
OtherEQ 88.46 0.49 0.56 87.97 87.79 79.73 104.69 140.84
SPEB
ST 89.25 0.5 0.56 88.75 93.9 73.5 0 200.5
AVTNPL
OtherEQ 72.5 0.4 0.55 72.1 72.41 66.62 65.3 1104.06
CHAVDA
SM 90.9 0.5 0.55 90.4 88.2 100 129 296.84
TRACXN
OtherEQ 31.69 0.17 0.54 31.52 31.54 32.7 56.44 338.75
TOTAL
OtherEQ 51.37 0.27 0.53 51.1 50.25 54.14 82.17 82.84
ALPA
OtherEQ 70.01 0.37 0.53 69.64 69.36 70.75 98.67 147.31
TARACHAND
OtherEQ 56.44 0.29 0.52 56.15 55.9 58.39 63.9 444.89
UNITEDPOLY
T 33 0.17 0.52 32.83 33.99 33.75 19.59 757.4
ADVANCE
OtherEQ 97.91 0.51 0.52 97.4 100.49 102.87 0 629.42
IDFCFIRSTB
OtherEQ 77.78 0.4 0.52 77.38 73.69 67.65 70.9 66993.67
NRL
OtherEQ 77 0.39 0.51 76.61 76.19 53.56 80.93 531.83
ODIGMA
OtherEQ 24.04 0.12 0.5 23.92 21.25 26.56 40.38 75.15
MMTC
OtherEQ 76.4 0.37 0.49 76.03 66.88 62.99 68.66 11460
HITECH
OtherEQ 92.34 0.45 0.49 91.89 86.28 84.62 100.93 1875.5
JETFREIGHT
OtherEQ 22.97 0.11 0.48 22.86 21.88 21.18 14.52 106.59
WEWIN
T 49.85 0.24 0.48 49.61 54.69 61.54 51.84 50.65
ANDHRSUGAR
OtherEQ 83.73 0.38 0.46 83.35 85.82 90.66 75.75 1134.84
MANAKSTEEL
T 68.05 0.31 0.46 67.74 66.81 61.62 62.94 445.96
SAGILITY
OtherEQ 39.75 0.18 0.45 39.57 40.01 42 39.97 18608.28
ASIANTILES
OtherEQ 59.46 0.26 0.44 59.2 58.27 60.6 65.61 1762.84
BARFLEX
SM 56.5 0.25 0.44 56.25 55 59.15 69.1 139.83
DSFCL
OtherEQ 23.5 0.1 0.43 23.4 23.92 27.7 0 204.43
ACSTECH
OtherEQ 37.51 0.16 0.43 37.35 37.9 34.51 0 227.62
FOODSIN
OtherEQ 57 0.23 0.41 56.77 55.33 56.06 99.73 419.13
SPENCERS
OtherEQ 37.15 0.15 0.41 37 35.57 35.42 63.06 334.84
SNOWMAN
OtherEQ 39.94 0.16 0.4 39.78 36.99 38.26 61.9 667.35
VIPCLOTHNG
T 25.25 0.1 0.4 25.15 25.63 27.25 40.48 227.58
OLAELEC
OtherEQ 42.84 0.17 0.4 42.67 47.34 35.68 46.74 19828.1
PASHUPATI
OtherEQ 87.69 0.34 0.39 87.35 88.67 91.21 66.08 1384.1
XELPMOC
OtherEQ 86.6 0.34 0.39 86.26 92.79 98.67 94.44 128.16
REMSONSIND
OtherEQ 90.5 0.34 0.38 90.16 81.1 102.57 141.28 315.65
JINDWORLD
OtherEQ 29.8 0.11 0.37 29.69 28.97 26.53 59.4 2987.75
HINDCON
T 21.84 0.08 0.37 21.76 21.17 23.35 35.9 111.8
GENCON
OtherEQ 38.2 0.14 0.37 38.06 38.8 39.77 44.93 217.69
BPL
OtherEQ 56.2 0.2 0.36 56 52.01 55.11 93.91 275.24
DOLATALGO
OtherEQ 77.31 0.28 0.36 77.03 73.78 77.24 102.72 1360.66
CENTEXT
OtherEQ 20.25 0.07 0.35 20.18 19.54 19.99 20.47 162
HTMEDIA
OtherEQ 22.89 0.08 0.35 22.81 22.52 21.17 19.97 532.76
PVSL
OtherEQ 95.86 0.33 0.35 95.53 94.96 101.4 121.75 682.51
MUNJALAU
OtherEQ 97 0.33 0.34 96.67 96.99 89.61 75.96 970
ELITECON
OtherEQ 29.2 0.1 0.34 29.1 27.01 30.05 0 4667.62
EASTSILK
T 50 0.17 0.34 49.83 53.7 58.05 1.8 25
MANAKALUCO
OtherEQ 39.93 0.13 0.33 39.8 40.12 34.36 26.53 261.68
ANDHRAPAP
OtherEQ 63.55 0.21 0.33 63.34 61.4 65.15 79.92 1263.69
KWIL
OtherEQ 37.31 0.12 0.32 37.19 32.81 26.4 0 8766.32
INDBANK
OtherEQ 34.65 0.11 0.32 34.54 33.39 33.22 34.87 153.77
GUJRAFFIA
OtherEQ 41 0.13 0.32 40.87 41.2 37.51 43.05 22.16
SATIA
OtherEQ 56.08 0.18 0.32 55.9 54.71 63.8 80.91 560.8
SRD
OtherEQ 39.45 0.12 0.31 39.33 38.26 42.21 64.71 252.35
NIKITA
SM 98.55 0.3 0.31 98.25 79 87 99.3 243.1
BCPL
OtherEQ 77.76 0.24 0.31 77.52 77.77 77 0 130.04
DELTACORP
OtherEQ 66.06 0.2 0.3 65.86 65.36 69.35 90.55 1768.9
RAJSREESUG
OtherEQ 33.98 0.1 0.3 33.88 33.4 32.34 47.4 112.59
GHCLTEXTIL
OtherEQ 94.12 0.28 0.3 93.84 96.88 87.58 92.61 899.65
SAGARDEEP
OtherEQ 25.13 0.07 0.28 25.06 25.26 23.53 32.95 42.87
MTNL
OtherEQ 32.24 0.09 0.28 32.15 30.14 29.23 51.4 2031.12
LAHOTIOV
OtherEQ 46.39 0.13 0.28 46.26 45.12 43.72 0 135.33
SINDHUTRAD
OtherEQ 25.05 0.07 0.28 24.98 25.06 23.07 27.03 3862.53
TEXMOPIPES
OtherEQ 45.8 0.12 0.26 45.68 47.79 45.5 64.88 133.71
SHIVAMILLS
T 62.21 0.16 0.26 62.05 66.88 64.76 76.2 53.76
SICAGEN
OtherEQ 54.1 0.14 0.26 53.96 53.7 53.5 24.35 214.08
RPPINFRA
OtherEQ 64.8 0.16 0.25 64.64 61.57 71.67 140.45 321.32
ARFIN
OtherEQ 99.15 0.25 0.25 98.9 85.71 91.48 0 1672.88
LOVABLE
OtherEQ 74.2 0.18 0.24 74.02 71.3 72.31 99.5 109.82
MAHESHWARI
T 71.5 0.17 0.24 71.33 69.39 52.22 57.32 211.62
TNPETRO
OtherEQ 91.01 0.2 0.22 90.81 86 89.59 92.04 818.83
TICL
OtherEQ 20.39 0.04 0.2 20.35 20.72 24.04 26.65 316.05
ATL
OtherEQ 24.61 0.05 0.2 24.56 24.51 24.96 27.61 644.81
ARTNIRMAN
OtherEQ 40.02 0.08 0.2 39.94 40.59 38.38 67.72 99.87
MEDICO
OtherEQ 43.01 0.08 0.19 42.93 43.42 44.27 46.91 356.91
MADRASFERT
OtherEQ 72.03 0.14 0.19 71.89 68.55 66.09 93.1 1160.41
DIGIKORE
SM 51.5 0.1 0.19 51.4 57.5 64.25 82.5 65.23
AGARWALFT
ST 30 0.05 0.17 29.95 30.05 36 50.25 21.73
BAJAJHFL
Jr.Nifty 85.86 0.13 0.15 85.73 84.02 83.85 121.81 71541.43
CENTRUM
OtherEQ 22.16 0.03 0.14 22.13 21.77 23.49 31.85 1078.81
HMAAGRO
OtherEQ 22.95 0.03 0.13 22.92 23.28 24.11 32.99 1149.27
NFL
OtherEQ 78.16 0.1 0.13 78.06 74.36 74.39 101.36 3834.36
NSLNISP
OtherEQ 47.65 0.06 0.13 47.59 49.32 43.8 38.8 13964.34
SPLIL
OtherEQ 29.76 0.04 0.13 29.72 30.15 28.94 38.96 86.3
INDTERRAIN
OtherEQ 32.65 0.04 0.12 32.61 32.32 31.84 38.43 165.43
MUKTAARTS
OtherEQ 63.4 0.07 0.11 63.33 61.02 53.44 80.8 143.19
ABLBL
OtherEQ 99.41 0.11 0.11 99.3 98.73 104.08 0 12133.21
BIOPOL
SM 92 0.1 0.11 91.9 100.2 128 0 99.41
WEIZMANIND
OtherEQ 85 0.09 0.11 84.91 83.99 84.92 123.88 131.7
ABFRL
OtherEQ 61.78 0.06 0.1 61.72 60.45 62.66 74.93 7540.48
PFS
OtherEQ 31.41 0.03 0.1 31.38 31.42 30.02 40.65 2017.41
KAMDHENU
OtherEQ 30.36 0.03 0.1 30.33 27.28 24.85 31.97 855.8
MODTHREAD
OtherEQ 43.7 0.04 0.09 43.66 44.83 46.01 45.99 151.97
PIONEEREMB
OtherEQ 24.41 0.02 0.08 24.39 24.33 26 42.62 75.22
KHFM
SM 64 0.05 0.08 63.95 60.9 57.3 81.1 147.91
SHAHALLOYS
OtherEQ 66.71 0.04 0.06 66.67 69.02 67.5 55.91 132.07
AMBAAUTO
SM 88 0.05 0.06 87.95 78.65 127.15 0 161.25
PARTYCRUS
SM 100 0.05 0.05 99.95 102.5 109.15 85.1 119.9
RAJOOENG
OtherEQ 54.96 0.03 0.05 54.93 53.21 56.02 119.3 982
CURAA
OtherEQ 82.8 0.03 0.04 82.77 78.58 92.45 129.2 2.82
UMAEXPORTS
T 24 0.01 0.04 23.99 22.93 24.72 59.7 81.14
BIOFILCHEM
OtherEQ 35.74 0.01 0.03 35.73 36.21 32.64 50.02 58.16
TAKE
T 29.67 0.01 0.03 29.66 29.59 25.6 8.8 438.92
SHRIRAMPPS
OtherEQ 88.51 0.03 0.03 88.48 86.58 83.11 102.43 1510.46
GTPL
OtherEQ 64.71 0.02 0.03 64.69 63.44 68.64 119.08 727.75
FIBERWEB
OtherEQ 29.4 0.01 0.03 29.39 28 34.7 51.55 84.65
MICEL
OtherEQ 43.18 0.01 0.02 43.17 43 44.38 62.65 1040.69

Invest Better, Trade Faster — Install Now.

Mirae Asset Sharekhan App

Recommended

Open App

Browser

Continue
OPEN FREE* DEMAT ACCOUNT