Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
MINDPOOL
SM 87.75 24.5 38.74 63.25 0 0 0 37.18
SWASTIK
SM 64.8 10.7 19.78 54.1 54.9 56 93.95 150.54
KAMDHENU
OtherEQ 51 6.5 14.61 44.5 50.55 50.75 43.81 1414.65
INDORAMA
OtherEQ 44.06 2.44 5.86 41.62 40.97 46.05 59.25 1150.46
MGEL
OtherEQ 30.56 1.61 5.56 28.95 29.08 23.64 20.14 503.56
LASA
OtherEQ 28.44 1.46 5.41 26.98 29.02 27.84 35.5 142.49
RICHA
SM 80.85 3.85 5 77 75 87.2 96.9 19.65
SETCO
T 20.37 0.97 5 19.4 18.73 16.25 7.35 272.48
RILINFRA
ST 39.95 1.9 4.99 38.05 44.35 46.3 86.65 74.33
HMT
Z 76 3.61 4.99 72.39 67.22 69.22 50.45 9151.1
DIGISPICE
OtherEQ 30.16 1.43 4.98 28.73 30.94 28.65 31.75 703.52
ZENITHDRUG
ST 96.35 4.55 4.96 91.8 83.3 87.6 0 165.23
JAKHARIA
ST 48.7 2.3 4.96 46.4 46.4 40.1 33.8 19.79
MEGAFLEX
ST 50.15 2.35 4.92 47.8 50.25 59.4 43.1 55.68
YUDIZ
SM 65 3.05 4.92 61.95 61.5 80 151.35 67.08
MARINETRAN
ST 25.9 1.2 4.86 24.7 22.8 20.35 41.95 32.96
SHRITECH
SM 78.5 3.45 4.6 75.05 72.55 60.6 89.7 195.86
MOTOGENFIN
OtherEQ 29.63 1.09 3.82 28.54 30.25 32.61 49.85 114.75
TECILCHEM
OtherEQ 25.59 0.92 3.73 24.67 24.7 23.71 20.7 48.53
PRUDMOULI
T 67.57 2.35 3.6 65.22 66.98 61.64 38.95 245.5
GOLDENTOBC
Z 39.4 1.34 3.52 38.06 39.43 40 52.65 69.38
NARMADA
OtherEQ 22.33 0.71 3.28 21.62 21.47 16.35 16.93 84.71
KHANDSE
OtherEQ 28.36 0.88 3.2 27.48 28.02 28.84 30.8 43.26
AGNI
SM 41.15 1.15 2.87 40 38.8 35.25 41.05 80.39
DECCANTRAN
ST 63 1.7 2.77 61.3 67.2 60.55 0 143.16
ABMINTLLTD
T 66.85 1.75 2.69 65.1 65.12 65 57.45 62.89
KHFM
SM 92.95 2.25 2.48 90.7 0 0 0 194.07
SPPPOLY
ST 34 0.8 2.41 33.2 33.5 36.4 0 52.33
UCL
SM 63.5 1.45 2.34 62.05 62.05 57.55 65.51 71.35
CANARYS
SM 38 0.85 2.29 37.15 38.8 39.5 42.9 213.5
SINDHUTRAD
OtherEQ 23.78 0.53 2.28 23.25 21.46 23.68 27.2 3666.71
VILINBIO
SM 23.1 0.5 2.21 22.6 24 20.05 24.95 32.22
UHTL
ST 95.95 2 2.13 93.95 104 102.25 0 182.34
EQUITASBNK
OtherEQ 69.05 1.43 2.11 67.62 66.34 65.42 112.6 7867.61
MANUGRAPH
OtherEQ 21.15 0.43 2.08 20.72 21.91 22.54 23.45 64.33
MAGSON
SM 97 1.95 2.05 95.05 100.5 93.5 120 76.14
KANDARP
ST 51 1 2 50 49.15 39.05 18.25 45.76
SHREERAMA
T 46.92 0.92 2 46 46.7 46.38 28.85 626.48
LRRPL
ST 84.65 1.65 1.99 83 81.7 83.3 35.7 73.14
SHEKHAWATI
T 31.99 0.62 1.98 31.37 32.05 26.35 19 110.27
BLUECOAST
T 21.84 0.42 1.96 21.42 19.05 10.16 5.55 31.97
MADHAV
OtherEQ 55.16 1.04 1.92 54.12 56.91 59.84 83.5 49.35
MEDIORG
ST 50.9 0.95 1.9 49.95 51.8 60.55 0 59.55
CLSL
SM 51.1 0.95 1.89 50.15 49.5 48.05 49.9 87.59
TFL
T 21.69 0.4 1.88 21.29 21.75 26.78 12.2 115.52
AESTHETIK
SM 70 1.25 1.82 68.75 70.3 72.95 0 120.54
BEARDSELL
OtherEQ 40.58 0.72 1.81 39.86 41 43.07 44.4 160.04
IPHL
ST 79 1.4 1.8 77.6 81.4 82.7 0 197.42
RETAIL
OtherEQ 40.82 0.71 1.77 40.11 42.56 41.89 0 26.55
ACCORD
SM 26.45 0.45 1.73 26 27.6 29.8 25.2 9.18
SANGANI
ST 75.5 1.25 1.68 74.25 75.8 63.5 39.1 104.02
RAJTV
T 79.3 1.3 1.67 78 77 72.1 66.65 411.67
NOVAAGRI
OtherEQ 64.54 0.99 1.56 63.55 63.36 69.04 0 597.12
RITEZONE
SM 46.6 0.7 1.53 45.9 45.75 51.5 62 19.71
SIL
OtherEQ 25.76 0.37 1.46 25.39 28.18 29.17 25.55 165.71
JYOTISTRUC
OtherEQ 25.5 0.35 1.39 25.15 27.53 32.5 21.29 2229.6
MVKAGRO
SM 40.8 0.5 1.24 40.3 39.95 41.1 0 63.2
SAMPANN
T 38.67 0.46 1.2 38.21 38.41 38.47 24.8 157.04
KREBSBIO
T 95.25 1.05 1.11 94.2 99.91 107.8 78.6 205.36
PREMIUM
SM 46 0.5 1.1 45.5 45 48.25 0 87.85
AMIABLE
SM 94 1 1.08 93 87 82 80 16.43
PSFL
SM 67 0.7 1.06 66.3 68.5 67.2 0 131.87
KHAICHEM
OtherEQ 69.51 0.71 1.03 68.8 71.45 71.46 75.3 674.17
DUGLOBAL
SM 56.5 0.55 0.98 55.95 61 66.35 59.25 394.21
PASUPTAC
T 43.87 0.42 0.97 43.45 44.37 48.03 41.55 391.03
CUPID
OtherEQ 78.33 0.71 0.91 77.62 79.68 81.38 76.12 2102.9
MURUDCERA
OtherEQ 49.89 0.42 0.85 49.47 51.28 54.01 58.6 302.06
UNIINFO
OtherEQ 32.81 0.27 0.83 32.54 33.14 39.32 33.15 35.08
SHEETAL
SM 74.75 0.6 0.81 74.15 74.2 69.1 85.05 85.63
RKDL
T 27.53 0.22 0.81 27.31 27.76 31.51 24.25 66.07
SILKFLEX
ST 77 0.6 0.79 76.4 79.1 86.35 0 89.37
MOL
OtherEQ 81.19 0.63 0.78 80.56 81.73 93.96 86.45 2064.78
MARCO
SM 60.1 0.45 0.75 59.65 65.4 65.2 58.65 112.38
BOSS
ST 50.2 0.35 0.7 49.85 0 0 0 22.32
BABAFP
SM 57.9 0.4 0.7 57.5 60.95 52.2 68.6 94.53
AGROPHOS
OtherEQ 40.24 0.23 0.57 40.01 41.37 43.3 47.3 81.58
GRAPHISAD
ST 58.5 0.3 0.52 58.2 59.5 69 71.15 106.92
REGENCERAM
T 52.77 0.26 0.5 52.51 50.49 58.24 44.4 139.53
MODTHREAD
T 50.92 0.25 0.49 50.67 54.52 51.46 1 177.08
IBLFL
ST 52.65 0.25 0.48 52.4 56.75 52.3 0 130.21
POLYSIL
SM 26.1 0.1 0.38 26 26.5 27.8 0 29.6
PPSL
OtherEQ 41.45 0.15 0.36 41.3 36.2 31 0 121.45
KALANA
SM 43.45 0.15 0.35 43.3 44.45 43.85 0 56.66
ARTNIRMAN
T 54.2 0.19 0.35 54.01 57 68.03 73.3 135.26
RPPL
OtherEQ 35.99 0.11 0.31 35.88 37.32 38.49 39.02 263.97
NIBL
T 24.07 0.07 0.29 24 25.22 26.27 41.5 58.32
ADVANIHOTR
OtherEQ 65.87 0.19 0.29 65.68 70.32 71.21 53.98 608.89
RKEC
OtherEQ 96.01 0.28 0.29 95.73 97.72 100.15 80.35 230.33
MAWANASUG
OtherEQ 97.2 0.24 0.25 96.96 100.06 106.58 95.25 380.22
IMAGICAA
OtherEQ 70.73 0.17 0.24 70.56 72.43 74.81 59.55 3835.9
MUKTAARTS
OtherEQ 92.74 0.19 0.21 92.55 90.78 86.04 88.1 209.46
SFML
SM 55.85 0.1 0.18 55.75 62.7 0 0 138.67
3PLAND
OtherEQ 57.58 0.09 0.16 57.49 59.88 58.65 31.3 103.64
HPAL
OtherEQ 77.53 0.12 0.16 77.41 79.22 82.97 98.15 712.3
JAMNAAUTO
OtherEQ 97.47 0.15 0.15 97.32 103.65 103.32 107.7 3888.64
ESSARSHPNG
T 35.05 0.05 0.14 35 35.37 38.78 32.25 725.45
ACL
OtherEQ 79.23 0.11 0.14 79.12 83.62 84.57 126.8 730.28
UJJIVANSFB
OtherEQ 35.49 0.05 0.14 35.44 34.45 36.25 57.7 6865.77
MFML
T 45 0.06 0.13 44.94 51.02 54.13 0 47.79
MAL
SM 40.25 0.05 0.12 40.2 42 41 51.7 99.36
BALCO
ST 45.1 0.05 0.11 45.05 47.65 47.65 0 19.7
SOUTHBANK
OtherEQ 25.95 0.02 0.08 25.93 26.96 26.01 24.16 6789.28
DIVYADHAN
SM 69.8 0.05 0.07 69.75 76.3 81.3 0 99.86
OPEN FREE* DEMAT ACCOUNT