Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
SERVICE
SM 57.6 8.6 17.55 49 0 0 0 66.23
AIRAN
OtherEQ 21.29 3.09 16.98 18.2 14.85 16.29 29.92 266.17
PRANIK
SM 61.15 8.15 15.38 53 50.2 61.95 76 67.33
GINNIFILA
OtherEQ 44.42 5.42 13.9 39 41.45 40.36 25.18 380.46
TIGERLOGS
OtherEQ 37.22 4.14 12.52 33.08 32.94 33 0 393.51
MUNJALAU
OtherEQ 88.75 9.29 11.69 79.46 75.12 74.05 79.24 887.5
PRITIKA
SM 62.55 6.4 11.4 56.15 62.55 73 85.85 164.91
UNILEX
SM 32.5 3 10.17 29.5 31.95 35.6 71.15 44.26
LAXMICOT
OtherEQ 22.22 2.02 10 20.2 14.2 16.06 25.9 38.1
OMFURN
SM 67.8 6.15 9.98 61.65 48.3 68.1 108.4 79.83
TPLPLASTEH
OtherEQ 70.39 6.29 9.81 64.1 61.19 65.77 85.84 549.06
PASUPTAC
OtherEQ 53.85 4.77 9.72 49.08 49.36 47.82 42.25 479.98
SFML
SM 28.7 2.4 9.13 26.3 27.1 30.1 40.5 71.26
UHTL
SM 51.4 4.05 8.55 47.35 48 57.5 64.95 97.68
ARUNAYA
SM 20.5 1.5 7.89 19 18 19 0 35.95
DUGLOBAL
SM 32.05 2.3 7.73 29.75 28.25 29 53.45 230.35
KONTOR
SM 76.9 4.9 6.81 72 61 66.35 91.1 47.52
DKEGL
SM 76.9 4.9 6.81 72 0 0 0 57.74
OBCL
OtherEQ 58.73 3.72 6.76 55.01 55.15 55.01 55 123.82
FIBERWEB
OtherEQ 45.96 2.83 6.56 43.13 41.12 33.35 47.59 132.33
PARAMATRIX
SM 79.85 4.85 6.47 75 75.05 78.75 96 91.9
DELTAMAGNT
OtherEQ 66 4 6.45 62 63.92 67.11 77.24 71.62
DECCANTRAN
SM 24.15 1.35 5.92 22.8 23.8 22 59.2 54.88
ARCIIL
SM 51.4 2.65 5.44 48.75 62 66 0 52.93
VLINFRA
SM 28.4 1.4 5.19 27 27.5 27.7 47.85 44.62
AVANA
SM 71.5 3.4 4.99 68.1 72.55 0 0 161.91
PALREDTEC
OtherEQ 41.89 1.99 4.99 39.9 37.63 44.79 66.88 51.24
KARMAENG
OtherEQ 47.38 2.25 4.99 45.13 40.23 45.71 61.31 54.82
AILIMITED
SM 27.4 1.3 4.98 26.1 25 31.8 57.25 16.5
SATIPOLY
SM 55.85 2.65 4.98 53.2 43.85 55 160 27.63
FONEBOX
ST 80.3 3.8 4.97 76.5 0 0 0 82.39
ARISTO
SM 90.75 4.3 4.97 86.45 89.3 111.05 116.8 61.78
BRACEPORT
SM 82.9 3.9 4.94 79 81.55 85.15 85 93.69
BOSS
SM 39.3 1.85 4.94 37.45 0 0 0 17.47
Synoptics
SM 63.9 3 4.93 60.9 51.2 57 112.5 54.19
RKEC
OtherEQ 48.17 2.25 4.9 45.92 43.32 51.86 73.07 124.38
PROLIFE
SM 73.5 3.4 4.85 70.1 60.8 70.05 254.7 30.09
COOLCAPS
SM 27.15 1.25 4.83 25.9 31.6 67.7 73.88 341
VARDHACRLC
OtherEQ 39.73 1.83 4.83 37.9 37.84 37.15 46.05 319.29
DRSDILIP
SM 77 3.5 4.76 73.5 66.5 55.1 118.7 115.98
VILINBIO
ST 32.35 1.45 4.69 30.9 36 27.8 20.2 45.13
BALPHARMA
OtherEQ 75.09 3.35 4.67 71.74 70.32 71.94 97.86 119.55
EXCELLENT
ST 77.55 3.4 4.59 74.15 67 45 54.9 34.66
DELTIC
SM 41.75 1.75 4.38 40 39.8 45.4 87.65 63.83
AAREYDRUGS
OtherEQ 70.94 2.97 4.37 67.97 65.61 65.91 46.28 201.15
SHREEOSFM
SM 81 3.35 4.31 77.65 79.1 83.3 113.05 124.77
KSR
T 32.49 1.28 4.1 31.21 27 24.84 0 59.71
SOCL
SM 31.05 1.2 4.02 29.85 28.65 41.35 0 41.59
ESSARSHPNG
OtherEQ 31.04 1.17 3.92 29.87 26.77 24.73 29.25 642.45
ROXHITECH
SM 35 1.3 3.86 33.7 34.25 36.15 65.65 79.93
NRL
OtherEQ 55.08 2.01 3.79 53.07 52.9 54.92 89.17 380.43
NAMAN
SM 60 2.15 3.72 57.85 59.95 67.75 100 78.4
SHREERAMA
OtherEQ 60.83 2.13 3.63 58.7 60.07 62.29 36.72 811.89
MUKKA
OtherEQ 25.47 0.89 3.62 24.58 23.43 22.13 35.07 764.1
ASHALOG
SM 65 2.25 3.59 62.75 66 69.4 87.85 88.11
KANORICHEM
OtherEQ 77.9 2.66 3.54 75.24 71.32 72.54 99.65 340.37
MAL
SM 49.95 1.7 3.52 48.25 0 0 0 123.31
IEML
SM 88.2 2.95 3.46 85.25 72.55 84.4 141.94 161.7
CHETANA
SM 48.7 1.6 3.4 47.1 0 0 0 99.35
MOHITIND
OtherEQ 25.86 0.83 3.32 25.03 26.69 26.23 29.46 36.61
PAKKA
OtherEQ 94.88 2.92 3.18 91.96 90.05 98.9 201.6 426.47
IPHL
SM 61.9 1.9 3.17 60 60.5 61.95 67.7 154.69
AMBICAAGAR
OtherEQ 25.03 0.77 3.17 24.26 23.73 25.11 30.5 43
BABAFP
SM 26 0.8 3.17 25.2 28.75 31.1 51.15 42.45
SAJHOTELS
SM 44.5 1.3 3.01 43.2 47.5 52.95 80 71.76
GILLANDERS
OtherEQ 93 2.72 3.01 90.28 86.34 101.09 113 198.48
SARLAPOLY
Others 82.07 2.39 3 79.68 80.79 83.01 84.41 685.31
MITCON
OtherEQ 62.95 1.82 2.98 61.13 58.58 64.11 90.67 109.65
PARTYCRUS
SM 81.25 2.35 2.98 78.9 0 0 0 96.9
TAKE
T 48.54 1.4 2.97 47.14 41.65 43.46 10.75 718.07
SAMBHV
OtherEQ 98.5 2.79 2.92 95.71 91.85 90.54 0 2902.51
WILLAMAGOR
OtherEQ 29.17 0.82 2.89 28.35 28.28 28.1 31.99 31.96
VIGOR
SM 59.65 1.65 2.84 58 59.7 70 0 61.75
DCCL
SM 43.6 1.2 2.83 42.4 45 48 0 62.24
SBGLP
OtherEQ 30.27 0.82 2.78 29.45 31.54 34.31 109.71 524.93
KOKUYOCMLN
OtherEQ 90.1 2.38 2.71 87.72 84.52 87.12 115.34 903.74
PAVNAIND
OtherEQ 25.18 0.66 2.69 24.52 18.86 21.08 44.72 351.34
GANESHBE
OtherEQ 82.24 2.14 2.67 80.1 75.44 77.51 123.02 592.04
VITAL
SM 53.35 1.35 2.6 52 50.6 55.4 76.3 127.78
CENTEXT
OtherEQ 22.62 0.56 2.54 22.06 21.23 21.33 21.27 180.96
ANDHRSUGAR
OtherEQ 74.89 1.85 2.53 73.04 72.36 71.14 79.99 1015.02
AATMAJ
SM 20.5 0.5 2.5 20 21.75 24 19.35 46.33
Lamosaic
SM 29.2 0.7 2.46 28.5 29.8 33.85 54.65 30.19
Maxposure
SM 37.85 0.9 2.44 36.95 40.4 40 70 86.07
KREBSBIO
OtherEQ 58.63 1.35 2.36 57.28 58.77 62.66 90.49 126.41
AMBEY
SM 32.5 0.75 2.36 31.75 29.7 36.05 51.3 81.08
ANDHRAPAP
OtherEQ 69.88 1.57 2.3 68.31 65.53 64.26 83.69 1389.57
CTE
OtherEQ 35.32 0.77 2.23 34.55 35.88 35.89 72.31 69.34
UMAEXPORTS
OtherEQ 32.86 0.71 2.21 32.15 33.48 34.69 100.76 111.1
AUSL
SM 23.5 0.5 2.17 23 22.5 24.2 41 58.36
TRACXN
OtherEQ 36.95 0.78 2.16 36.17 34.4 37.58 64.62 394.26
SATIA
OtherEQ 66.19 1.38 2.13 64.81 62.22 66.34 81.21 661.9
VIVO
SM 77.6 1.6 2.11 76 0 0 0 15.64
TFCILTD
OtherEQ 74.28 1.52 2.09 72.76 67.15 63.12 26.15 3438.99
SJVN
OtherEQ 78.98 1.6 2.07 77.38 72.19 80.53 90.19 31037.52
GUJRAFFIA
T 41.97 0.85 2.07 41.12 38.8 46.65 49.39 22.68
BLUSPRING
OtherEQ 64.35 1.29 2.05 63.06 58.81 65.08 0 959.67
IDENTICAL
SM 20 0.4 2.04 19.6 17.2 20 46.55 28.05
SUNTECH
SM 40.05 0.8 2.04 39.25 40.65 40.8 0 77.55
MUNISH
SM 88.45 1.75 2.02 86.7 75.4 99.05 0 212.9
COASTCORP
T 51.31 1.01 2.01 50.3 52.91 44.22 45.44 343.66
MARCO
SM 30.5 0.6 2.01 29.9 29.95 36.05 48.8 57.03
HMAAGRO
OtherEQ 30.12 0.59 2 29.53 27.46 27.77 34.44 1508.32
RAJRILTD
T 23.63 0.46 1.99 23.17 21.43 21.54 22.53 1314.02
EXCELSOFT
OtherEQ 93.05 1.75 1.92 91.3 71.36 83.08 0 1070.86
ONMOBILE
OtherEQ 53.26 0.97 1.86 52.29 51.77 56.76 54.68 566.27
UNIVASTU
OtherEQ 67.8 1.23 1.85 66.57 63.16 61.88 82.5 243.99
VISHWAS
SM 41.25 0.75 1.85 40.5 38.1 40.5 68.8 41.25
RAMANEWS
OtherEQ 31.19 0.56 1.83 30.63 30.5 30.5 22.22 460.12
HYBRIDFIN
OtherEQ 21.23 0.38 1.82 20.85 21.25 18.51 12.84 62.49
MPEL
SM 62 1.1 1.81 60.9 60 79 0 48.21
DHANLAXMI
SM 28.5 0.5 1.79 28 0 0 0 46.53
MGSL
SM 86.5 1.5 1.76 85 0 0 0 126.13
PATELENG
OtherEQ 30.05 0.51 1.73 29.54 29 26.75 44.16 2981.39
AKASH
OtherEQ 24.95 0.42 1.71 24.53 24.49 29.96 28.28 42.07
MOTOGENFIN
OtherEQ 23.83 0.4 1.71 23.43 22.11 22.95 29.54 92.29
NAGREEKCAP
OtherEQ 30.11 0.5 1.69 29.61 25.68 28.6 33.49 37.98
ATCENERGY
SM 31.85 0.5 1.59 31.35 29.5 33.1 0 64.94
GSTL
ST 22.8 0.35 1.56 22.45 21.05 15.1 28.25 36.34
EMAPARTNER
SM 91.5 1.4 1.55 90.1 91.85 87 120.4 212.7
BLUECOAST
OtherEQ 26.07 0.37 1.44 25.7 26.48 30.78 35.41 44.82
BODALCHEM
OtherEQ 51.29 0.73 1.44 50.56 51.77 51.9 65.48 645.97
BEACON
ST 89.3 1.25 1.42 88.05 87.25 80.5 90 161.32
ALUWIND
SM 63.8 0.85 1.35 62.95 61 65.2 67 158.53
KRITI
OtherEQ 87.49 1.16 1.34 86.33 81.63 82.11 128.87 461.04
SICALLOG
T 91.87 1.21 1.33 90.66 89.55 85.3 109.6 599.44
INNOMET
SM 81 1 1.25 80 72.5 89.75 161.5 104.82
MYMUDRA
SM 78 0.95 1.23 77.05 78.9 80 64.1 88.86
SPECTSTM
SM 87 1.05 1.22 85.95 95 76.7 158 200.91
KRITINUT
OtherEQ 74.38 0.88 1.2 73.5 74.3 71.3 105.04 372.67
BRIGHOTEL
OtherEQ 62.29 0.7 1.14 61.59 61.29 66.23 0 2366.04
MCLEODRUSS
OtherEQ 45.95 0.5 1.1 45.45 43.11 44.24 37.26 479.97
MODTHREAD
OtherEQ 43.99 0.47 1.08 43.52 43.48 44.2 44.25 152.98
EMMBI
OtherEQ 94.71 1.01 1.08 93.7 94.66 97.08 116.45 182.22
GOLDENTOBC
Z 30.51 0.31 1.03 30.2 30.05 30.95 41 53.72
FISCHER
OtherEQ 42.44 0.43 1.02 42.01 42.04 38.19 0 2752.3
HCC
OtherEQ 20.1 0.2 1.01 19.9 19.27 18.72 23.96 5265.13
NORBTEAEXP
T 80.84 0.79 0.99 80.05 83.29 93.2 33.15 125.66
VISASTEEL
OtherEQ 37.99 0.37 0.98 37.62 37.94 44.74 35.17 491.17
K2INFRA
SM 63.45 0.6 0.95 62.85 64 68.5 128 80.06
ZEEL
OtherEQ 93.72 0.87 0.94 92.85 85.96 89.93 99.76 9001.99
CRAYONS
SM 40 0.35 0.88 39.65 41 35.9 85.45 97.72
DIGJAMLMTD
OtherEQ 50.25 0.44 0.88 49.81 51.32 49 44.4 100.5
SELMC
T 30.28 0.26 0.87 30.02 29.66 29.03 34.34 100.33
EQUITASBNK
OtherEQ 68.88 0.59 0.86 68.29 66.13 66.56 65.01 7859.13
Touchwood
OtherEQ 91.97 0.73 0.8 91.24 91.86 101.68 109.4 101.91
BANKA
OtherEQ 61.37 0.49 0.8 60.88 61.47 62.85 83.18 67.03
CIFL
OtherEQ 32.81 0.25 0.77 32.56 32.02 31.83 0 1283.06
INDTERRAIN
OtherEQ 36.77 0.28 0.77 36.49 36.79 32.35 41.85 186.3
SBFC
OtherEQ 98.09 0.73 0.75 97.36 91.02 102.37 84.64 10759.04
ICDSLTD
OtherEQ 41.8 0.3 0.72 41.5 43.72 43.76 46.37 54.45
ARMOUR
SM 28.75 0.2 0.7 28.55 30.1 0 0 48.5
BVCL
OtherEQ 45.8 0.31 0.68 45.49 50.98 43.63 41.84 101.49
CLASSICEIL
SM 52.25 0.35 0.67 51.9 51.1 65.3 0 93.87
SRD
OtherEQ 54.89 0.36 0.66 54.53 57.69 62.89 70.61 351.11
NEOCHEM
SM 81 0.5 0.62 80.5 76 79 0 138.68
XTGLOBAL
OtherEQ 32.39 0.2 0.62 32.19 29.76 30.59 37.44 432.61
MONEYBOXX
OtherEQ 61.43 0.38 0.62 61.05 61.67 59.68 0 401.81
GOLDTECH
OtherEQ 44.23 0.27 0.61 43.96 44.46 48.89 60.07 231.15
ACCPL
ST 68.2 0.4 0.59 67.8 69.6 73.55 0 75.81
MAGNUM
OtherEQ 22.96 0.13 0.57 22.83 21.32 22.66 31.21 152.48
GFLLIMITED
OtherEQ 49.59 0.28 0.57 49.31 47.5 53.89 66.1 544.75
SCILAL
OtherEQ 46.82 0.26 0.56 46.56 45.23 46.4 52.64 2180.87
SECURKLOUD
T 22.3 0.12 0.54 22.18 22.42 24.67 28.21 74.51
VIKRAN
OtherEQ 86.85 0.44 0.51 86.41 86.4 97.01 0 2239.96
ANIKINDS
OtherEQ 46.92 0.24 0.51 46.68 49.92 45.37 101.07 130.22
KUANTUM
OtherEQ 97.63 0.5 0.51 97.13 88.45 93.01 108.94 851.95
KAMDHENU
OtherEQ 22.53 0.11 0.49 22.42 22.03 22.59 37.73 635.08
OMAXE
OtherEQ 79.57 0.38 0.48 79.19 79.36 72.59 87.65 1455.34
ARTNIRMAN
OtherEQ 44.11 0.21 0.48 43.9 44.5 47.05 50.01 110.08
RILINFRA
SM 36.1 0.15 0.42 35.95 34.7 35.45 28.3 67.16
CORALFINAC
OtherEQ 36.24 0.15 0.42 36.09 34.44 36.72 44 146.06
GEOJITFSL
OtherEQ 70.74 0.27 0.38 70.47 71.55 72.12 81.53 1973.83
PAISALO
OtherEQ 34.94 0.13 0.37 34.81 35.89 34.68 41.75 3177.87
SDBL
OtherEQ 87.7 0.31 0.35 87.39 88.98 101.99 107.67 1823.29
GLOBECIVIL
OtherEQ 53.39 0.17 0.32 53.22 53.47 50.58 0 318.84
SMLT
OtherEQ 90.12 0.28 0.31 89.84 71.93 78.09 148.5 123.37
SYLVANPLY
SM 50.4 0.15 0.3 50.25 51 57 73 97.65
AUROIMPEX
SM 34 0.1 0.29 33.9 32.1 36 63 41.48
ESTER
OtherEQ 96.07 0.25 0.26 95.82 100.56 95.33 147.77 937.51
HMVL
OtherEQ 72.21 0.19 0.26 72.02 73.1 66.25 80.1 531.98
SUPREMEINF
Z 82.5 0.2 0.24 82.3 82.3 85.73 105.36 212.01
VINEETLAB
OtherEQ 30.53 0.07 0.23 30.46 31.4 33.91 37.93 58.64
TCL
SM 93 0.2 0.22 92.8 89.5 91.35 113.8 226.38
AROGRANITE
OtherEQ 29.1 0.06 0.21 29.04 30.42 28.63 40.66 44.52
ATAM
OtherEQ 74.76 0.15 0.2 74.61 74.89 82.11 107.69 85.7
RKDL
OtherEQ 20.23 0.04 0.2 20.19 20.17 22.39 26.31 48.55
BPL
OtherEQ 59.49 0.11 0.19 59.38 58.01 61.56 85.09 291.36
CLEDUCATE
OtherEQ 51.06 0.08 0.16 50.98 73.85 78.59 99.32 276.87
ABHAPOWER
SM 32 0.05 0.16 31.95 34.25 32.7 39.05 59.48
DCMSRIND
OtherEQ 39.27 0.06 0.15 39.21 38.85 46.14 161.37 341.62
Sintercom
OtherEQ 91.39 0.14 0.15 91.25 92.47 98.88 127.86 251.58
EMAMIPAP
OtherEQ 90.47 0.13 0.14 90.34 84.63 83.15 97.19 547.33
MBLINFRA
OtherEQ 28.66 0.04 0.14 28.62 26.99 29.25 51.42 437.15
HPAL
OtherEQ 41.06 0.04 0.1 41.02 40.05 39.37 63.38 377.24
NTPCGREEN
OtherEQ 89.08 0.09 0.1 88.99 86.39 90.31 107.48 75061.74
ORICONENT
T 66.89 0.07 0.1 66.82 65.01 60.48 39.69 1050.49
NARMADA
OtherEQ 33.31 0.03 0.09 33.28 31.96 26.39 18.12 126.37
ISFT
OtherEQ 87.04 0.08 0.09 86.96 86.87 91.44 125.42 141.98
CONFIPET
OtherEQ 34.11 0.03 0.09 34.08 31.59 34.39 60.5 1133.27
BARFLEX
SM 63.15 0.05 0.08 63.1 60.95 70.1 53.2 156.29
IRB
OtherEQ 44.46 0.03 0.07 44.43 42.26 40.97 49.62 26849.39
ADL
OtherEQ 72.55 0.04 0.06 72.51 71.92 76.03 79.74 40.38
PUSHPA
SM 89 0.05 0.06 88.95 89 110.45 0 215.58
TICL
T 21.95 0.01 0.05 21.94 23.47 23.78 53.93 340.23
MOXSH
ST 94.45 0.05 0.05 94.4 81 86.55 32.4 88.22
HILTON
OtherEQ 27.32 0.01 0.04 27.31 26.58 30.74 69.1 94.79
OPEN FREE* DEMAT ACCOUNT