Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
OtherEQ 25.44 4.24 20 21.2 18.64 0 0 21.99
OtherEQ 48.24 8.04 20 40.2 39.51 37.56 0 227.49
OtherEQ 23.41 3.34 16.64 20.07 20.02 24.24 31.05 1172.3
SM 41.25 4.05 10.89 37.2 39.6 34.65 90.05 47.85
OtherEQ 46.97 4.27 10 42.7 29.66 29.18 0 331.23
OtherEQ 44.94 4.08 9.99 40.86 44.81 58.49 0 313.72
OtherEQ 29.31 2.66 9.98 26.65 26.87 28.99 23.22 29.86
OtherEQ 27.38 2.48 9.96 24.9 22.66 23.84 28.09 34.54
SM 43.85 3.95 9.9 39.9 38.35 36.95 57.2 57.26
SM 83.5 6.95 9.08 76.55 87.1 63.5 112.85 111.14
SM 74 6 8.82 68 68.5 61.05 139 75.85
OtherEQ 69.64 5.61 8.76 64.03 56.57 54.8 59.57 133.48
OtherEQ 56.8 4.51 8.62 52.29 55.95 0 0 29.1
OtherEQ 75.17 5.84 8.42 69.33 63.19 56.96 98.02 451.95
OtherEQ 89.85 6.41 7.68 83.44 93.31 100.71 0 463.66
OtherEQ 47.46 3.34 7.57 44.12 44.11 51.36 0 235.55
SM 22.5 1.5 7.14 21 21.3 23 0 28.43
SM 63.85 3.85 6.42 60 60.5 59.95 88.8 86.56
SM 44.35 2.45 5.85 41.9 42.6 43.15 83.3 101.4
SM 78 4.05 5.48 73.95 0 0 0 13.64
OtherEQ 29.34 1.51 5.43 27.83 27.91 22.6 37.32 306.66
OtherEQ 95.48 4.85 5.35 90.63 92.85 92.38 117.35 1163.92
SM 36.65 1.85 5.32 34.8 35.5 38.75 57 80.81
SM 33.55 1.65 5.17 31.9 32.25 37 36.25 62.42
SM 65.25 3.15 5.07 62.1 61.8 68 82 144.95
OtherEQ 70.48 3.4 5.07 67.08 67.91 58.97 46.78 628.21
T 49.35 2.35 5 47 47.35 63.03 57.1 524.7
OtherEQ 31.5 1.5 5 30 29.35 0 0 43.63
T 97.56 4.64 4.99 92.92 91.66 76.81 0 229.71
T 23.99 1.14 4.99 22.85 22.5 26.95 23.24 497.54
SM 88.3 4.2 4.99 84.1 97.4 107.75 271.5 123.13
OtherEQ 43.6 2.07 4.98 41.53 43.28 44.4 86.69 312.7
SM 88.7 4.2 4.97 84.5 81.55 65.55 277.9 212.17
SM 27.45 1.3 4.97 26.15 23.85 25 55 59.84
ST 76 3.6 4.97 72.4 66.1 65.15 57.85 167.99
OtherEQ 27.44 1.3 4.97 26.14 25.05 27.08 17.86 6399.57
OtherEQ 21.99 1.04 4.96 20.95 18.15 15 9.73 66.92
SM 46.85 2.2 4.93 44.65 42.55 35.3 51.85 32.53
SM 24.5 1.15 4.93 23.35 24.55 26.5 38.4 60.85
OtherEQ 90.5 4.25 4.93 86.25 88.58 90.98 0 133.38
SM 29.2 1.35 4.85 27.85 25.3 26.1 46.65 35.63
T 20.29 0.92 4.75 19.37 17.58 19.33 23.99 69.94
OtherEQ 44.4 2 4.72 42.4 39.19 29.86 0 81.6
OtherEQ 91.45 3.94 4.5 87.51 84.14 86.55 142.24 932.38
ST 46.95 1.95 4.33 45 45.95 43.35 34 72.07
SM 97 4 4.3 93 95.55 85.1 0 233.48
SM 56.9 2.25 4.12 54.65 58 58 98.7 66.5
OtherEQ 43.09 1.69 4.08 41.4 40.01 0 0 34.4
OtherEQ 67.42 2.63 4.06 64.79 66.43 84.05 84.05 33.98
OtherEQ 62.94 2.43 4.02 60.51 62.64 11 11 30.12
SM 86.3 3.25 3.91 83.05 76.6 88.1 133 215.74
SM 60.3 2.25 3.88 58.05 59.9 56.9 80.35 149.24
OtherEQ 95.18 3.54 3.86 91.64 93.63 100.75 0 365.36
T 23.4 0.83 3.68 22.57 23.83 21.5 18.41 241.24
OtherEQ 33.33 1.15 3.57 32.18 34.26 35.79 29.36 1231.64
OtherEQ 64.5 2.16 3.46 62.34 63.28 63.88 89.16 718.55
SM 34.7 1.15 3.43 33.55 35.9 34.5 69.6 53.06
OtherEQ 88.72 2.8 3.26 85.92 88.86 90.8 125.25 88.75
SM 44.8 1.4 3.23 43.4 42.25 48.65 73 103.54
SM 24.4 0.75 3.17 23.65 26.15 24.9 36 32.22
SM 39.25 1.2 3.15 38.05 39.05 41.8 82.75 49.71
OtherEQ 20.18 0.61 3.12 19.57 16.28 14.43 10.92 107.26
OtherEQ 81.45 2.45 3.1 79 77.06 74.14 111.86 892.8
OtherEQ 57.5 1.72 3.08 55.78 55.98 54.43 55.78 121.23
OtherEQ 77.3 2.3 3.07 75 74.99 82.66 98.96 144.38
SM 23.5 0.7 3.07 22.8 24 22 0 36.62
OtherEQ 51.5 1.5 3 50 48.27 0 0 117.97
OtherEQ 56.65 1.59 2.89 55.06 57.19 55.58 64.94 213.55
T 42.18 1.18 2.88 41 42.33 45.03 45.87 361.27
OtherEQ 39.3 1.03 2.69 38.27 39.33 40.5 72.83 251.39
SM 95.7 2.5 2.68 93.2 87.25 87.4 152.9 157.77
ST 41.5 1.05 2.6 40.45 42.35 42.35 157.26 76.08
OtherEQ 55.27 1.33 2.47 53.94 56.1 41.42 0 2429.75
T 23.25 0.56 2.47 22.69 22.73 16.49 18.62 48.03
OtherEQ 50.61 1.21 2.45 49.4 49.99 51.06 91.5 242.21
OtherEQ 84 2 2.44 82 77.15 0 0 62.02
SM 36.9 0.8 2.22 36.1 33 37 73.4 70.81
SM 69.7 1.45 2.12 68.25 69.5 74.45 161.4 130.97
SM 48.45 1 2.11 47.45 45.5 39.1 57.95 96.03
SM 24.45 0.5 2.09 23.95 23.7 22.55 42 53.32
ST 69.35 1.4 2.06 67.95 63.35 46 138.65 38
SM 25 0.5 2.04 24.5 25.25 26.75 31.25 144.23
T 21.42 0.42 2 21 20.19 13.3 13.55 21.42
T 66.98 1.31 1.99 65.67 63.13 54 10.09 275.88
T 59.45 1.16 1.99 58.29 59.99 49.98 0 361.11
T 62.4 1.2 1.96 61.2 61.74 59.1 81.72 324.41
OtherEQ 81.5 1.57 1.96 79.93 79.59 82.72 81.84 15074.6
OtherEQ 79 1.52 1.96 77.48 79 0 0 85.29
OtherEQ 23.68 0.45 1.94 23.23 23.23 23.81 36.15 33.53
OtherEQ 20.9 0.39 1.9 20.51 20.83 23.57 38.12 64.4
OtherEQ 32.77 0.61 1.9 32.16 32.69 33.06 47.85 132.07
OtherEQ 98 1.77 1.84 96.23 99.46 89.69 85.77 183.11
OtherEQ 99.9 1.74 1.77 98.16 100.41 103.55 139.53 293.45
SM 69.95 1.2 1.75 68.75 70.75 72 118 44.54
OtherEQ 37.2 0.6 1.64 36.6 33.2 25.78 24.06 1815.76
Z 39.17 0.63 1.63 38.54 37.8 36.73 31.95 513.6
T 90.39 1.44 1.62 88.95 89.88 85.72 106.62 173.91
OtherEQ 44.9 0.71 1.61 44.19 45.83 46.16 47.46 461.46
OtherEQ 39 0.61 1.59 38.39 38.8 44.05 53.17 40.95
SM 65.7 1 1.55 64.7 64.25 63.4 100.55 158.44
OtherEQ 36.15 0.55 1.54 35.6 36.13 38.59 58.79 7067.06
SM 26.9 0.4 1.51 26.5 26.5 28 0 65.65
SM 71.55 1.05 1.49 70.5 68.5 104.45 147.5 78.41
SM 70 1 1.45 69 73 63.55 68.3 52.56
SM 28.1 0.4 1.44 27.7 28.05 25.55 55.45 66.95
OtherEQ 25.75 0.36 1.42 25.39 25.95 0 0 82.22
OtherEQ 27.58 0.36 1.32 27.22 28.07 28.2 47.49 164.64
OtherEQ 76.49 0.99 1.31 75.5 78 0 0 78.44
OtherEQ 47.47 0.61 1.3 46.86 47.05 47.89 73.43 374.18
OtherEQ 49.14 0.63 1.3 48.51 48.5 42.18 0 989.76
OtherEQ 34.85 0.44 1.28 34.41 34.49 34.96 0 222.94
SM 64 0.8 1.27 63.2 63.35 62 89.85 168.74
T 33.15 0.39 1.19 32.76 31.93 33.73 11.78 123.85
T 63.25 0.73 1.17 62.52 64.32 40.05 47.78 82.39
OtherEQ 24.46 0.28 1.16 24.18 24.02 25.06 34.79 26.8
OtherEQ 33.52 0.38 1.15 33.14 33.47 35.79 76.92 44.76
OtherEQ 41.03 0.43 1.06 40.6 37.76 41.28 23.34 1218.62
OtherEQ 59.78 0.59 1 59.19 58.38 6 6 728.33
OtherEQ 66.76 0.64 0.97 66.12 68.55 66.71 137.97 355.63
T 32.49 0.3 0.93 32.19 31.77 40.28 27.67 367.37
OtherEQ 45.6 0.4 0.88 45.2 45.2 42.28 44.73 21346.86
OtherEQ 27.4 0.24 0.88 27.16 27.36 25.46 0 289.69
OtherEQ 53.98 0.45 0.84 53.53 56.36 58.8 24.35 213.61
OtherEQ 80.25 0.66 0.83 79.59 81.67 85.04 109.54 772.84
SM 31.4 0.25 0.8 31.15 29.15 32.95 57.95 71.41
OtherEQ 60.56 0.48 0.8 60.08 57.59 46.03 59.03 176.8
SM 69 0.5 0.73 68.5 71 71.5 113 118.82
OtherEQ 43 0.31 0.73 42.69 42.18 44.52 48.95 68.75
T 27.8 0.19 0.69 27.61 28.03 32.63 27.16 97.3
ST 53.45 0.35 0.66 53.1 53.25 56.5 39.25 55.26
SM 72.45 0.45 0.63 72 74.5 66.55 0 106
SM 79.5 0.5 0.63 79 78.7 72.5 186.5 32.44
OtherEQ 37.55 0.23 0.62 37.32 37.02 39.56 0 150.11
OtherEQ 46.58 0.28 0.6 46.3 48.03 49.54 86.05 228.13
ST 77 0.45 0.59 76.55 79.2 78.85 497.15 140
OtherEQ 56.68 0.29 0.51 56.39 58.07 58.38 44.05 1491.46
SM 59.7 0.3 0.51 59.4 58.4 45.35 46.2 26.54
SM 20 0.1 0.5 19.9 20.4 22.45 25.1 44.42
OtherEQ 26.15 0.12 0.46 26.03 23.64 21.16 10.47 1214.14
SM 38.2 0.15 0.39 38.05 32.5 31.85 49.5 67.99
OtherEQ 46.71 0.17 0.37 46.54 47.17 74.9 74.9 193.5
OtherEQ 61.6 0.2 0.33 61.4 60.95 67.77 134.68 324.61
SM 61.2 0.2 0.33 61 60 61 64.05 151.35
OtherEQ 80.78 0.26 0.32 80.52 82.05 82.16 95.34 404.74
OtherEQ 69.5 0.22 0.32 69.28 71.38 0 0 191.85
SM 82 0.25 0.31 81.75 78.65 101.05 132.9 157.01
OtherEQ 84.47 0.24 0.28 84.23 79.92 68.67 38.36 7682.73
OtherEQ 72.68 0.19 0.26 72.49 67.57 72.74 0 1017.89
SM 94.75 0.25 0.26 94.5 94.95 92.95 151.95 101.11
ST 20.95 0.05 0.24 20.9 21.2 23.95 56.45 99.51
SM 24 0.05 0.21 23.95 24.5 25.65 43.55 44.61
T 82.9 0.15 0.18 82.75 81.86 74.11 86.53 82.9
SM 59.15 0.1 0.17 59.05 55.35 67.5 0 36.5
SM 30.65 0.05 0.16 30.6 31.75 31.1 31.7 726.83
OtherEQ 55.52 0.09 0.16 55.43 58.07 60.78 81.82 33.37
OtherEQ 64.5 0.1 0.16 64.4 67.2 63.02 50.67 100.26
SM 94.05 0.1 0.11 93.95 94.05 108.1 244.5 206.65
OtherEQ 91.98 0.1 0.11 91.88 91.86 92.18 80.64 117.98
OtherEQ 78.29 0.05 0.06 78.24 80.25 81.01 143.94 156.99