Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
ALKALI
OtherEQ 89.46 14.91 20 74.55 67.02 66.56 101.32 91.09
JPPOWER
OtherEQ 22.87 3.74 19.55 19.13 18.31 19.63 15.19 15673.86
MOHITIND
OtherEQ 26.6 3.92 17.28 22.68 23.15 23.11 33.07 37.66
PARAGON
SM 53.95 7 14.91 46.95 47.3 40.65 75.2 105.56
COFFEEDAY
OtherEQ 28.99 3.45 13.51 25.54 24.27 26.49 32.62 612.42
JETFREIGHT
OtherEQ 22.56 2.16 10.59 20.4 20.69 20.61 15.95 104.69
ZEEL
OtherEQ 91.46 8.68 10.49 82.78 82.95 91.43 126.72 8784.91
GULFPETRO
OtherEQ 36.62 3.35 10.07 33.27 32.96 32.78 43.86 186.7
NDTV
OtherEQ 86.77 7.93 10.06 78.84 76.58 81.07 126.4 978.98
DELTACORP
OtherEQ 81.05 6.88 9.28 74.17 71.13 75.44 90.72 2170.28
ONYX
SM 32.5 2.7 9.06 29.8 0 0 0 58.93
PRAENG
OtherEQ 22.96 1.9 9.02 21.06 21.54 23.4 20.74 160.57
DBEIL
OtherEQ 85.91 7.06 8.95 78.85 75.85 84.67 147.75 400.18
NRL
OtherEQ 63.16 5.08 8.75 58.08 52.37 54.84 84.46 436.24
MANAKALUCO
OtherEQ 37.59 2.84 8.17 34.75 33.25 35.18 27.12 246.34
CRAYONS
SM 38 2.8 7.95 35.2 33.5 36.6 64.25 92.83
AMIABLE
SM 72.9 4.85 7.13 68.05 0 0 0 12.74
NKIND
OtherEQ 67.89 4.39 6.91 63.5 67.73 67.21 63.2 40.8
FILATEX
OtherEQ 46.75 2.99 6.83 43.76 42.18 45.07 50 2075.97
GOKUL
OtherEQ 43.84 2.76 6.72 41.08 41.11 40.41 45.13 433.99
ENVIRO
SM 100 6 6.38 94 101.5 111 100.8 187.9
AMBALALSA
OtherEQ 34.52 2.04 6.28 32.48 32.84 35.25 4.25 264.54
PRITIKA
SM 63.75 3.75 6.25 60 71 56.35 70 168.08
TPLPLASTEH
OtherEQ 69.83 4.08 6.21 65.75 63.1 67.38 83.47 544.69
PASUPTAC
OtherEQ 61.93 3.61 6.19 58.32 53.48 51.14 45.4 552
IFCI
OtherEQ 68.38 3.98 6.18 64.4 61.41 61.34 61.06 18423.72
GOLDTECH
OtherEQ 48.37 2.76 6.05 45.61 40.08 39.73 69.89 252.79
BASML
OtherEQ 26.82 1.49 5.88 25.33 23.52 23.24 32.77 214.35
HCC
OtherEQ 23.21 1.27 5.79 21.94 20.9 20.71 26.61 6079.79
RVHL
OtherEQ 39.14 2.14 5.78 37 39.98 41.19 54.04 240.03
DGCONTENT
OtherEQ 27.95 1.52 5.75 26.43 26.96 30.19 45.04 162.63
ZEAL
SM 70.85 3.85 5.75 67 69 73.25 160.25 94.3
SUZLON
OtherEQ 57.53 2.95 5.4 54.58 52.57 56.93 65.39 78905.47
MURUDCERA
OtherEQ 34.92 1.77 5.34 33.15 33.65 33.28 40.84 211.42
MARUSHIKA
SM 85 4.05 5 80.95 90 92.25 0 72.56
SHRIKANHA
ST 25.2 1.2 5 24 24.75 26.55 0 39.27
SIGNORIA
SM 59.85 2.85 5 57 0 0 0 28.48
WALPAR
SM 34.65 1.65 5 33 34.7 38.1 46.6 32.54
BROOKS
T 62.19 2.96 5 59.23 49.51 64.46 132.16 183.19
USK
OtherEQ 22.51 1.07 4.99 21.44 21.68 24.01 38.75 124.61
KREBSBIO
OtherEQ 68.14 3.24 4.99 64.9 55.16 59.52 74.13 146.91
KRITI
T 72.4 3.44 4.99 68.96 70.19 80.35 149.25 381.52
ICDSLTD
OtherEQ 44.99 2.14 4.99 42.85 43.09 48.34 60.26 58.61
KONSTELEC
ST 45.25 2.15 4.99 43.1 35.5 42.3 65.3 68.33
NGIL
T 42.26 2.01 4.99 40.25 39.2 38.19 29.24 74.54
ONELIFECAP
T 29.04 1.38 4.99 27.66 22.78 19.94 10.87 108.49
SALSTEEL
T 56.83 2.7 4.99 54.13 60.34 57.79 18.14 822.71
VGL
OtherEQ 70.29 3.34 4.99 66.95 64.07 63.89 67.57 362.2
IL&FSENGG
Z 31.87 1.51 4.97 30.36 26 26.9 39.94 417.88
STLNETWORK
T 28.93 1.37 4.97 27.56 25.68 30.1 0 1411.56
SHEEL
SM 45.45 2.15 4.97 43.3 42.95 45 0 92.5
GANESHIN
ST 92 4.35 4.96 87.65 80.3 89.1 181.15 393.04
SPECTSTM
ST 63.6 3 4.95 60.6 54.3 69.5 133.45 146.87
SAMAY
SM 43.5 2.05 4.95 41.45 39.95 41 0 66.77
SNEHAA
ST 44.7 2.1 4.93 42.6 43 45 0 45.5
TGL
ST 23.5 1.1 4.91 22.4 21.15 28.3 223.5 28.2
AUSL
SM 23.5 1.1 4.91 22.4 20.95 22.3 32 58.36
AAKAAR
SM 80.3 3.75 4.9 76.55 63.05 54.05 0 113.81
TIRUPATIFL
T 45.93 2.14 4.89 43.79 41.02 44.53 37.05 593.37
SONAMAC
ST 39.65 1.85 4.89 37.8 34.95 44.25 93.5 54.42
ROXHITECH
ST 36.45 1.7 4.89 34.75 34 36.45 51.25 83.61
QFIL
SM 41.85 1.95 4.89 39.9 0 0 0 11.94
DUGLOBAL
ST 37.7 1.75 4.87 35.95 39.95 43.25 49.55 271.22
MANAV
ST 46.6 2.15 4.84 44.45 44.95 42.1 13.95 63.71
GSTL
ST 20.65 0.95 4.82 19.7 16.3 30 13.35 32.92
VSCL
SM 22.95 1.05 4.79 21.9 20.95 26.65 35.15 34.42
GURUNANAK
ST 40.65 1.85 4.77 38.8 37.5 33.5 0 48.78
UNIVASTU
OtherEQ 75.87 3.45 4.76 72.42 70.39 69.24 76.5 273.03
MUKTAARTS
OtherEQ 67.56 2.94 4.55 64.62 52 50.61 85.1 152.59
MANILAM
SM 62.9 2.7 4.49 60.2 62 54.5 0 137.42
BALPHARMA
OtherEQ 96.43 4.11 4.45 92.32 79.88 75.42 99.38 153.52
OLAELEC
OtherEQ 39.24 1.66 4.42 37.58 36.96 36.93 52.5 17308.1
PALREDTEC
T 47.3 1.94 4.28 45.36 41.33 38.59 54.53 57.86
Greenchef
SM 63.15 2.5 4.12 60.65 54.85 50.4 65 146.96
BCPL
OtherEQ 82.72 3.14 3.95 79.58 70.54 71.03 0 138.34
AKANKSHA
ST 89 3.25 3.79 85.75 95 78.5 100 174.27
UMAEXPORTS
OtherEQ 25.85 0.93 3.73 24.92 25.02 27.01 73.2 87.4
NBCC
OtherEQ 99.1 3.55 3.72 95.55 93.01 95.41 114.97 26757
SHREEOSFM
SM 54 1.9 3.65 52.1 68.5 71.9 115.5 83.18
SPLIL
OtherEQ 31.98 1.11 3.6 30.87 29.54 33.22 38.85 92.74
RPOWER
OtherEQ 27.65 0.96 3.6 26.69 27.13 29.42 52.04 11435.41
MYMUDRA
SM 77.15 2.65 3.56 74.5 74.85 84 86.75 87.89
DAMODARIND
OtherEQ 31.66 1.06 3.46 30.6 29.96 27.71 36.01 73.77
MANAKSIA
OtherEQ 63.67 2.11 3.43 61.56 59.2 61.03 72.95 417.26
SBC
OtherEQ 39.89 1.31 3.4 38.58 35.46 33.29 14.59 1899.52
SONUINFRA
SM 49.05 1.6 3.37 47.45 50 56.2 139.35 57.71
SURYALAXMI
OtherEQ 59.12 1.93 3.37 57.19 58.69 58.69 70.15 111.18
PVP
OtherEQ 26.79 0.87 3.36 25.92 25.99 33.94 24.71 697.62
BSHSL
T 97.53 3.1 3.28 94.43 98.64 100.31 137.94 1023.45
GRAPHISAD
SM 33.1 1.05 3.28 32.05 36 36.3 43.45 60.5
SANGANI
SM 51 1.6 3.24 49.4 0 0 0 70.26
NRVANDANA
SM 79.65 2.5 3.24 77.15 60 49 0 185.54
SERVICE
SM 51.85 1.6 3.18 50.25 50.35 56 60 59.62
SILGO
OtherEQ 83.51 2.52 3.11 80.99 80.15 76.18 53.27 236.29
DHANBANK
OtherEQ 34.12 1.02 3.08 33.1 32.73 27.9 30.3 1346.71
LLOYDSENT
OtherEQ 74.75 2.22 3.06 72.53 69.6 69.31 50.33 11290.07
PARAMATRIX
SM 68 2 3.03 66 63.5 64 101.25 78.26
EFORCE
SM 24.7 0.7 2.92 24 22.25 27.15 44.35 57.8
EQUITASBNK
OtherEQ 72.18 2.03 2.89 70.15 68.04 67.34 64 8239.87
SYSTMTXC
OtherEQ 66.16 1.85 2.88 64.31 67.27 73.35 0 903.34
NHPC
OtherEQ 80.68 2.24 2.86 78.44 79.5 83.23 87.22 81043.34
3PLAND
OtherEQ 31.71 0.88 2.85 30.83 32.49 35.99 46.83 57.08
MFML
OtherEQ 24.3 0.67 2.84 23.63 24.79 24.52 31.5 25.81
AROGRANITE
OtherEQ 26.7 0.72 2.77 25.98 25.3 26.91 38.68 40.85
SHAHALLOYS
OtherEQ 71.32 1.89 2.72 69.43 69.33 70.08 56.54 141.2
VLINFRA
ST 26.45 0.7 2.72 25.75 24.6 34.5 47.5 41.56
DSFCL
OtherEQ 26.01 0.67 2.64 25.34 26.8 24.84 0 226.27
VIPCLOTHNG
T 26.62 0.68 2.62 25.94 26.17 22.84 41.91 239.92
RPPINFRA
OtherEQ 75.05 1.9 2.6 73.15 69.45 81.81 161.6 372.14
BTTL
OtherEQ 34.42 0.87 2.59 33.55 36.16 33.15 0 200.92
AIROLAM
OtherEQ 84.48 2.13 2.59 82.35 82.86 84.43 95.3 126.74
SUNTECH
ST 40 1 2.56 39 38 41.75 0 77.45
ONEPOINT
OtherEQ 64.5 1.59 2.53 62.91 59.79 53.7 64.47 1695.94
BALAJIPHOS
SM 99.95 2.45 2.51 97.5 98.45 108 140 237.65
WTICAB
SM 96.05 2.35 2.51 93.7 89.6 101.95 134.85 228.71
RAJSREESUG
OtherEQ 35.84 0.86 2.46 34.98 33.95 34.05 48.8 118.76
MUNJALAU
OtherEQ 97.78 2.35 2.46 95.43 87.79 81.19 86.14 977.8
JINDWORLD
OtherEQ 30.89 0.74 2.45 30.15 26.45 26.33 61.13 3097.04
SICAGEN
OtherEQ 56.62 1.34 2.42 55.28 52.41 54.1 24.35 224.05
OPTIVALUE
SM 85 2 2.41 83 82 79.75 0 199
RAMANEWS
OtherEQ 29.69 0.7 2.41 28.99 29.71 31.89 42.21 437.99
PIONEEREMB
OtherEQ 26.42 0.62 2.4 25.8 26.86 26.3 44.13 81.41
SBGLP
OtherEQ 26.27 0.61 2.38 25.66 25.77 26.46 39.99 455.56
BANG
OtherEQ 39.11 0.91 2.38 38.2 37.27 38.54 53.14 53.03
KARMAENG
OtherEQ 46.23 1.07 2.37 45.16 46.29 52.67 61.17 53.49
TOTAL
OtherEQ 54.31 1.25 2.36 53.06 53.15 55.85 84.74 87.59
BATLIBOI
OtherEQ 79.68 1.84 2.36 77.84 80.96 82.1 15.7 374.43
SJVN
OtherEQ 75.52 1.73 2.34 73.79 73.58 80.41 102.73 29677.81
PULZ
SM 24.2 0.55 2.33 23.65 23 25.1 56.35 52.78
SAGARDEEP
OtherEQ 26.62 0.6 2.31 26.02 23.19 25.01 29.15 45.41
CLEDUCATE
OtherEQ 47.1 1.06 2.3 46.04 43.92 48.17 88.03 255.39
MAGNUM
OtherEQ 20.12 0.45 2.29 19.67 20.56 21.61 27.99 133.62
LAGNAM
OtherEQ 79.45 1.73 2.23 77.72 79.57 81.29 108.9 140.38
BEWLTD
SM 68.9 1.5 2.23 67.4 61.3 84.45 165.2 90.08
AGARWALFT
ST 35 0.75 2.19 34.25 0 0 0 25.35
UCAL
OtherEQ 97.35 2.07 2.17 95.28 88.94 100.61 166.86 215.28
TBI
SM 66.15 1.4 2.16 64.75 61.7 70.95 106.05 120.12
SIGMA
OtherEQ 40.84 0.86 2.15 39.98 39.28 45.04 38.83 419.73
KHFM
SM 61.95 1.3 2.14 60.65 62.8 52.45 75.4 143.17
BONLON
OtherEQ 48.7 1.01 2.12 47.69 45.43 49.46 0 79.79
DIGISPICE
T 20.02 0.41 2.09 19.61 19.19 20.96 20.91 469.41
AARNAV
OtherEQ 24.44 0.5 2.09 23.94 22.55 23.34 0 103.23
TEXMOPIPES
OtherEQ 46.03 0.93 2.06 45.1 45.86 46.91 63.31 134.38
KHAICHEM
T 56.17 1.13 2.05 55.04 56 53.9 77.4 544.79
NAGREEKCAP
T 29.49 0.59 2.04 28.9 28.43 34.4 26.94 37.2
SANGINITA
T 28.06 0.55 2 27.51 25.45 20.65 10.58 72.68
EMAMIREAL
T 89.3 1.75 2 87.55 89.62 104.45 111.18 464.66
21STCENMGM
OtherEQ 34.2 0.67 2 33.53 31.49 36.45 71.73 35.91
BANKA
T 87.01 1.7 1.99 85.31 83.5 71.01 68.94 95.04
MCLEODRUSS
T 76.88 1.5 1.99 75.38 72.5 55.13 32.95 803.06
ORIENTLTD
OtherEQ 62.28 1.21 1.98 61.07 60.92 63.8 87.02 62.28
SIGACHI
T 20.7 0.4 1.97 20.3 20.43 21.03 47.08 790.98
BHARATCOAL
OtherEQ 38.75 0.75 1.97 38 36.11 33.91 0 18045.88
SETCO
T 27.51 0.53 1.96 26.98 24.96 24.93 18.84 367.99
VIJAYPD
ST 94.8 1.8 1.94 93 0 0 0 185.13
MTNL
OtherEQ 30.97 0.59 1.94 30.38 28.74 31.75 47.79 1951.11
Maxposure
SM 37 0.7 1.93 36.3 39 38.95 67.45 84.14
MAHESHWARI
OtherEQ 55.4 1.05 1.93 54.35 55.79 50.37 57.81 163.97
TCL
SM 98.25 1.85 1.92 96.4 95 97.85 96.85 239.15
ANIKINDS
T 45.05 0.85 1.92 44.2 43.73 43.92 109.82 125.03
PROZONER
OtherEQ 53.86 1.01 1.91 52.85 53.15 64.47 35 821.92
PARACABLES
OtherEQ 67.88 1.26 1.89 66.62 54.55 40.27 53.73 2071.76
HPAL
OtherEQ 36.9 0.67 1.85 36.23 34.76 38.04 51.85 339.02
UNIECOM
OtherEQ 87.58 1.58 1.84 86 86.07 108.49 138.03 975.31
FOODSIN
OtherEQ 55.8 0.99 1.81 54.81 55.23 61.79 96.67 410.31
IDFCFIRSTB
OtherEQ 71.48 1.26 1.79 70.22 68.21 70.27 68.12 61550.78
NMDC
OtherEQ 92.28 1.61 1.78 90.67 88.48 90.42 72.74 81130.89
NSLNISP
OtherEQ 46.01 0.8 1.77 45.21 43.21 41.58 39.28 13483.72
KOHINOOR
OtherEQ 25.28 0.44 1.77 24.84 24.9 27.9 38.16 93.72
DONEAR
OtherEQ 93.84 1.61 1.75 92.23 89.71 92.74 115.07 487.97
SAHLIBHFI
OtherEQ 72.07 1.24 1.75 70.83 71.72 80.79 0 222.61
XCHANGING
OtherEQ 67.28 1.14 1.72 66.14 67 67.08 97.4 749.52
SPEB
SM 95.65 1.6 1.7 94.05 78.15 55 0 214.87
RHETAN
OtherEQ 30.47 0.51 1.7 29.96 27.96 29.09 0 2428.08
SIDDHICOTS
SM 30.5 0.5 1.67 30 30.5 31.1 0 74.44
GMRAIRPORT
OtherEQ 97.84 1.61 1.67 96.23 94.5 95.74 86.79 103309.02
DELTAMAGNT
OtherEQ 62.12 1.01 1.65 61.11 61.25 62.71 96.52 67.41
RBA
OtherEQ 69.07 1.12 1.65 67.95 68.43 64.14 81.34 4025.93
UFO
OtherEQ 75.08 1.22 1.65 73.86 74.17 71.33 68.24 291.42
VALIANTLAB
T 80.02 1.28 1.63 78.74 76.54 75.89 93.92 434.61
GRANDOAK
OtherEQ 25.8 0.41 1.61 25.39 26.71 30 0 1338.72
ESSARSHPNG
OtherEQ 24.01 0.38 1.61 23.63 23.49 26.39 32.47 496.95
READYMIX
SM 85.95 1.35 1.6 84.6 85 90.4 91.35 94.19
GATEWAY
OtherEQ 56.6 0.87 1.56 55.73 54.93 57.9 64.8 2827.98
PLAZACABLE
T 47.5 0.72 1.54 46.78 48.48 41.18 59.73 207.82
SATIA
OtherEQ 58.64 0.86 1.49 57.78 64.1 70.28 79.8 586.4
MMTC
OtherEQ 65.99 0.95 1.46 65.04 63.93 66.67 63.88 9898.5
AKASH
OtherEQ 27.72 0.4 1.46 27.32 27.47 28.03 29.03 46.74
AAATECH
OtherEQ 95.39 1.37 1.46 94.02 93.71 98.77 85.35 122.35
BMWVENTLTD
OtherEQ 62.57 0.9 1.46 61.67 61.17 65.29 0 542.58
MANALIPETC
OtherEQ 60.34 0.86 1.45 59.48 56.38 54.78 56.19 1037.84
PAKKA
OtherEQ 91.17 1.29 1.44 89.88 92.76 94.49 177.34 409.79
MEDICO
OtherEQ 48.96 0.69 1.43 48.27 45.96 41.17 53.66 406.29
LLOYDSENGG
OtherEQ 78.11 1.1 1.43 77.01 67.8 58.95 53.39 11245.19
Touchwood
OtherEQ 69.79 0.98 1.42 68.81 71.3 75.45 88.97 77.34
DIGJAMLMTD
OtherEQ 46.28 0.65 1.42 45.63 46.94 47.88 39.5 92.56
ELGIRUBCO
OtherEQ 51.49 0.72 1.42 50.77 47.4 50.82 63 257.71
MOTOGENFIN
OtherEQ 27.35 0.38 1.41 26.97 24.66 25.41 27.15 105.92
EMAMIPAP
OtherEQ 79.82 1.1 1.4 78.72 79.73 76.43 99.31 482.9
BLUECOAST
T 32.5 0.45 1.4 32.05 32.5 31.31 26.11 63.96
SHALPAINTS
OtherEQ 52.56 0.72 1.39 51.84 49.66 51.47 102.28 439.99
INDTERRAIN
OtherEQ 32.78 0.44 1.36 32.34 31.63 30.84 38.24 166.09
FIBERWEB
OtherEQ 29.27 0.39 1.35 28.88 29.77 38.33 43.84 84.27
JMA
OtherEQ 90.56 1.2 1.34 89.36 83.2 91.11 93.69 206.85
KOTHARIPRO
OtherEQ 73.95 0.97 1.33 72.98 73.15 73.62 86.34 441.39
OMINFRAL
OtherEQ 89.51 1.11 1.26 88.4 86.39 92.54 128.82 862.02
MIRZAINT
OtherEQ 31.65 0.39 1.25 31.26 29.39 32.91 31.39 437.41
MARALOVER
T 57.89 0.71 1.24 57.18 54.36 46.43 75.63 240.29
Dreamfolks
OtherEQ 79.39 0.97 1.24 78.42 75.28 82.86 255.59 422.91
COOLCAPS
SM 24.55 0.3 1.24 24.25 22.85 26.7 78.32 288.77
RTNINDIA
OtherEQ 35.38 0.43 1.23 34.95 34.26 36.13 46.58 4890.47
MSUMI
OtherEQ 39.7 0.47 1.2 39.23 39.72 41.1 39.57 26327.7
SCILAL
OtherEQ 46.47 0.54 1.18 45.93 46.25 45.08 52.99 2164.57
UNITEDPOLY
T 34.28 0.4 1.18 33.88 34.73 30.67 16.53 786.78
SUPREMEINF
OtherEQ 82.17 0.95 1.17 81.22 82.04 78.65 90.07 801.18
BIRLAPREC
OtherEQ 45.45 0.52 1.16 44.93 37.62 33.95 0 299.91
ADVANIHOTR
OtherEQ 53.92 0.62 1.16 53.3 53.2 54.84 62.24 498.43
BAJAJHFL
Jr.Nifty 86.02 0.97 1.14 85.05 82.65 91.07 123.71 71674.74
TFCILTD
OtherEQ 73.37 0.82 1.13 72.55 73.63 73.18 43.92 3396.86
MUKKA
OtherEQ 23.21 0.26 1.13 22.95 22.69 24.39 30.75 696.3
ESPRIT
SM 72.3 0.8 1.12 71.5 73.5 61 120.05 158.66
RKSWAMY
OtherEQ 97.59 1.06 1.1 96.53 97.86 86.87 184.42 492.61
PTL
OtherEQ 39.35 0.42 1.08 38.93 39 39.39 40.83 520.9
GOLDENTOBC
Z 26.43 0.28 1.07 26.15 26.39 28 35.05 46.54
WSI
OtherEQ 69.89 0.73 1.06 69.16 68.63 72.53 73 530.43
SAURASHCEM
OtherEQ 60.82 0.63 1.05 60.19 59.44 62.14 91.65 676.85
SOUTHBANK
OtherEQ 41.15 0.41 1.01 40.74 41.4 39.91 28.96 10771.5
VALUE360
SM 75.05 0.75 1.01 74.3 70.55 0 0 120.76
KAYTEX
SM 69.8 0.7 1.01 69.1 69.1 72.5 0 102.6
MADHAV
OtherEQ 36.75 0.36 0.99 36.39 36.31 38.61 46.82 32.88
AERONEU
OtherEQ 89 0.85 0.96 88.15 92.41 78.32 99.66 229.58
DURLAX
ST 62.95 0.6 0.96 62.35 59.3 49.7 45.32 182.13
SHRIKRISH
OtherEQ 42.45 0.4 0.95 42.05 42.11 47.85 0 118.86
JKIPL
T 85.39 0.8 0.95 84.59 84.71 91.71 0 327.78
SRD
OtherEQ 40.86 0.38 0.94 40.48 41.34 44.92 61.25 261.37
BLUSPRING
OtherEQ 68.76 0.64 0.94 68.12 73.51 63.41 0 1027.56
GICL
OtherEQ 40.83 0.38 0.94 40.45 40.24 40.86 25.96 457.11
LOVABLE
OtherEQ 72 0.66 0.93 71.34 71.67 77.01 101.51 106.56
MITCON
OtherEQ 79.21 0.72 0.92 78.49 78.01 80.07 81.75 137.97
WCIL
OtherEQ 99.24 0.9 0.92 98.34 97.52 103.24 95.13 1011.8
AVTNPL
OtherEQ 68.64 0.62 0.91 68.02 67.38 68.83 66.63 1045.28
TRIDENT
OtherEQ 24.67 0.22 0.9 24.45 24.27 26.17 32.71 12571.72
HGM
OtherEQ 61.96 0.55 0.9 61.41 61 53.4 62.3 78.04
JTLIND
OtherEQ 70.12 0.62 0.89 69.5 66.17 81.07 71.08 2756.29
ORIENTCER
OtherEQ 42.14 0.37 0.89 41.77 40.25 41.22 35.09 504.16
PREMIERPOL
T 55.13 0.48 0.88 54.65 55.87 53.66 53.32 577.45
SHREERAMA
OtherEQ 44.48 0.39 0.88 44.09 43.02 47.24 39.88 593.67
DOLATALGO
OtherEQ 75.39 0.64 0.86 74.75 78.8 78.32 93.28 1326.86
MENNPIS
OtherEQ 59.86 0.51 0.86 59.35 59.79 57.5 0 305.29
ANDHRAPAP
OtherEQ 63.38 0.54 0.86 62.84 63.58 67.58 80.01 1260.31
BI
OtherEQ 62.47 0.47 0.76 62 62.61 61.45 0 147.09
MICEL
OtherEQ 44.01 0.33 0.76 43.68 43.48 41.2 58.22 1060.69
IDBI
OtherEQ 73.49 0.55 0.75 72.94 73.3 77.54 91.27 79019.4
IOB
OtherEQ 33.88 0.25 0.74 33.63 33.49 35.32 37.79 65241.33
ROSSELLIND
OtherEQ 57.22 0.41 0.72 56.81 55.31 55.84 74.98 215.7
JAIPURKURT
OtherEQ 33.44 0.24 0.72 33.2 29.5 33.09 42.79 75.65
UHTL
SM 56.9 0.4 0.71 56.5 58 51.45 58 108.13
DCMSRIND
OtherEQ 38.83 0.27 0.7 38.56 41.65 39.95 179.74 337.79
JISLJALEQS
OtherEQ 30.35 0.21 0.7 30.14 29.04 33.06 57.27 2168.84
ALUWIND
SM 50.1 0.35 0.7 49.75 51.9 58 62.2 124.49
ACL
OtherEQ 56.17 0.39 0.7 55.78 55.23 56.35 60.89 517.73
ACEINTEG
OtherEQ 20 0.14 0.7 19.86 19.83 20.03 26.76 20.4
ARFIN
OtherEQ 94.01 0.64 0.69 93.37 91.82 96.35 0 1586.16
ELGNZ
SM 80 0.55 0.69 79.45 81.6 71.25 135.45 180.8
GANGABATH
SM 22.7 0.15 0.67 22.55 23.4 23.85 0 50.41
KOKUYOCMLN
OtherEQ 87.65 0.58 0.67 87.07 86.16 93.43 110.71 879.16
SICALLOG
T 64.83 0.4 0.62 64.43 64.27 68.5 81.7 517.25
NAVKARCORP
OtherEQ 98.76 0.6 0.61 98.16 95.48 100.76 108.02 1486.53
LAHOTIOV
OtherEQ 43.4 0.26 0.6 43.14 42.45 48.9 0 126.6
DCMSIL
T 60.37 0.36 0.6 60.01 60.45 62.54 0 525.17
CUBEXTUB
OtherEQ 89.91 0.52 0.58 89.39 89.38 95.3 93.07 128.74
TREL
OtherEQ 24.82 0.14 0.57 24.68 24.13 26.88 33.37 609.82
MARC
ST 89.5 0.5 0.56 89 0 0 0 154.95
WEIZMANIND
OtherEQ 83.91 0.47 0.56 83.44 82.3 83.4 124.93 130.01
AEROENTER
OtherEQ 97.42 0.52 0.54 96.9 99.24 91.95 87.89 1101.67
BPL
OtherEQ 56.24 0.3 0.54 55.94 54.62 57.3 85.02 275.44
GANESHBE
OtherEQ 99.31 0.52 0.53 98.79 100.68 102.57 114.59 714.93
TAKE
T 30.93 0.16 0.52 30.77 26.8 45.34 9.24 457.56
UCOBANK
OtherEQ 25.54 0.13 0.51 25.41 24.53 26.55 31 32026.03
DEN
OtherEQ 27.85 0.14 0.51 27.71 26.7 28.1 34.93 1329.07
KMSUGAR
OtherEQ 27.36 0.14 0.51 27.22 27.83 29.6 29.56 251.71
SARLAPOLY
Others 98.54 0.5 0.51 98.04 95.34 90.08 111.77 822.84
RADHIKAJWE
OtherEQ 57.03 0.28 0.49 56.75 59.14 66 86.87 672.95
MAYASHEEL
SM 52.3 0.25 0.48 52.05 61.25 56.5 0 115.32
VMSTMT
T 48.51 0.23 0.48 48.28 47.52 46.9 0 240.76
GINNIFILA
OtherEQ 44.93 0.21 0.47 44.72 41.42 41.49 37.07 384.83
RENUKA
OtherEQ 23.4 0.11 0.47 23.29 24.28 28.03 32.54 4980.67
JAGRAN
OtherEQ 70.05 0.31 0.44 69.74 67.64 65.99 80.01 1524.67
RRIL
OtherEQ 20.34 0.09 0.44 20.25 20.65 16.45 0 246.55
SHRITECH
SM 68.65 0.3 0.44 68.35 75 60.9 80 171.28
GFLLIMITED
OtherEQ 47.69 0.21 0.44 47.48 45.91 48.47 57.72 523.87
VINEETLAB
T 35 0.15 0.43 34.85 34.71 38.07 27.22 67.22
SAMPANN
OtherEQ 27.23 0.11 0.41 27.12 26.64 29.1 30.1 132.91
KLL
SM 37.05 0.15 0.41 36.9 38 41.95 86.75 68.65
TARMAT
OtherEQ 52 0.21 0.41 51.79 51.2 53.73 56.34 130.33
AMBICAAGAR
OtherEQ 24.03 0.09 0.38 23.94 23.55 24.05 30.65 41.28
PSB
OtherEQ 24.28 0.09 0.37 24.19 23.54 25.7 30.55 17228.08
ONMOBILE
OtherEQ 51.55 0.19 0.37 51.36 50.14 56.32 56.03 548.09
PAISALO
OtherEQ 49.36 0.18 0.37 49.18 49.32 47.35 32.29 4489.4
STEELCITY
OtherEQ 78.56 0.29 0.37 78.27 78.93 82.99 102.83 118.68
WILLAMAGOR
OtherEQ 27.99 0.1 0.36 27.89 27.2 26.4 30.69 30.67
IPHL
SM 57.5 0.2 0.35 57.3 53.5 54 67.2 143.69
NIITLTD
OtherEQ 68.08 0.22 0.32 67.86 65.14 72.18 136.02 929.41
DOLLEX
SM 31.45 0.1 0.32 31.35 31.85 31.9 35.75 125.64
ATL
OtherEQ 25.46 0.08 0.32 25.38 24.62 25.84 26.62 667.08
SMARTEN
SM 49.1 0.15 0.31 48.95 49.75 67.7 0 93.29
NIRMAN
SM 49.05 0.15 0.31 48.9 48.8 54.2 222 39.29
KAMDHENU
OtherEQ 25.53 0.08 0.31 25.45 24.17 22.83 30.96 719.65
VERTOZ
OtherEQ 47.58 0.14 0.3 47.44 44.79 51.43 91.8 405.52
TTML
OtherEQ 43.07 0.12 0.28 42.95 42.12 44.66 75.01 8419.87
ROTO
OtherEQ 57.45 0.16 0.28 57.29 56.68 60.41 88.62 1082.62
ALCODIS
ST 73 0.2 0.27 72.8 78.6 86.1 184 74.83
BCLIND
OtherEQ 32.91 0.09 0.27 32.82 34.16 34.23 40.55 971.38
ANUHPHR
OtherEQ 76.67 0.2 0.26 76.47 81.19 82.52 105.63 768.42
BLIL
OtherEQ 72.34 0.18 0.25 72.16 73.22 72.9 0 1605.75
KCEIL
ST 98.7 0.25 0.25 98.45 109 128.65 255.1 120.65
ISFT
OtherEQ 85.93 0.2 0.23 85.73 82.04 75.61 109.4 140.17
OMAXE
OtherEQ 77.72 0.18 0.23 77.54 76.67 83.18 88.3 1421.5
SURANASOL
OtherEQ 27.03 0.06 0.22 26.97 25.97 27.99 35.49 133.01
MEDIORG
SM 24.05 0.05 0.21 24 27 29.2 33.45 29.26
KCPSUGIND
OtherEQ 24.62 0.05 0.2 24.57 24.18 25.88 39.38 279.15
ARIHANTCAP
OtherEQ 68.57 0.14 0.2 68.43 69.49 71.05 70.37 751.61
PALASHSECU
OtherEQ 98.95 0.19 0.19 98.76 97.3 95.04 122.31 98.98
HTMEDIA
OtherEQ 22.36 0.04 0.18 22.32 20.98 22.61 19.35 520.43
HMAAGRO
OtherEQ 23.56 0.04 0.17 23.52 24.01 24.42 34.18 1179.81
CONFIPET
OtherEQ 63.78 0.11 0.17 63.67 63.57 57.73 61.6 2119.03
ANDHRSUGAR
OtherEQ 87 0.15 0.17 86.85 90.73 98.96 77.49 1179.16
SNOWMAN
OtherEQ 37.88 0.06 0.16 37.82 37.45 41.83 58.8 632.93
MADRASFERT
OtherEQ 68.73 0.1 0.15 68.63 66.25 68.87 98.5 1107.25
IRB
OtherEQ 21.69 0.03 0.14 21.66 21.13 21.86 25.58 26197.18
IGCL
OtherEQ 62.74 0.08 0.13 62.66 61.44 62.92 0 396.67
PFS
OtherEQ 30.7 0.04 0.13 30.66 30 31.48 36.66 1971.81
CORALFINAC
OtherEQ 32.21 0.04 0.12 32.17 32.79 35.07 48.05 129.81
EMAPARTNER
SM 87.1 0.1 0.11 87 92 87.1 109 202.48
SONAL
OtherEQ 87.5 0.1 0.11 87.4 92 99.8 0 128.96
SMLT
OtherEQ 74.39 0.08 0.11 74.31 75.11 70.88 118.9 101.84
PARAMOUNT
ST 44.55 0.05 0.11 44.5 40.85 39.1 65 30.93
SINDHUTRAD
OtherEQ 26.86 0.03 0.11 26.83 26.83 23.83 22.29 4141.62
PDMJEPAPER
OtherEQ 83.14 0.08 0.1 83.06 83.25 85.75 101.8 789.41
DEVIT
OtherEQ 29.11 0.03 0.1 29.08 29.24 33.5 43.64 164.07
TICL
OtherEQ 22.75 0.02 0.09 22.73 22.76 24.88 27.28 352.63
NARMADA
OtherEQ 36.98 0.03 0.08 36.95 34.95 33.39 18.45 140.29
AHLADA
OtherEQ 39.7 0.03 0.08 39.67 39.5 45.78 66.26 51.3
DCG
SM 69.4 0.05 0.07 69.35 63.2 62.85 75 125.96
INTENTECH
OtherEQ 98.09 0.06 0.06 98.03 100.92 99.05 95.36 231.73
MSPL
OtherEQ 42.67 0.02 0.05 42.65 41.06 35.14 27.17 2418.52
HILINFRA
T 49.86 0.02 0.04 49.84 47.5 51.51 0 357.6
ALPA
OtherEQ 70.71 0.03 0.04 70.68 68.22 68.31 112.04 148.78

Invest Better, Trade Faster — Install Now.

Mirae Asset Sharekhan App

Recommended

Open App

Browser

Continue
OPEN FREE* DEMAT ACCOUNT