Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
GANGABATH
SM 22.1 3.65 19.78 18.45 17.5 18.9 0 49.08
PRANIK
SM 51.4 5.95 13.09 45.45 48.65 50.7 68.3 56.59
PAISALO
OtherEQ 34.79 3.82 12.33 30.97 33.44 34.38 34.95 3164.23
SUNREST
SM 48 5.1 11.89 42.9 45 36.8 59 20.6
DCMSIL
OtherEQ 70.2 7.3 11.61 62.9 61.27 0 0 610.69
CHAMUNDA
SM 46.8 3.8 8.84 43 46.15 45 43 51.5
ONYX
SM 35.5 2.7 8.23 32.8 33 35.5 58.45 64.37
INNOMET
SM 72.5 5.15 7.65 67.35 69.4 80.75 123.1 93.82
NGIL
OtherEQ 25.25 1.57 6.63 23.68 24.91 26.17 35.14 44.54
SHRADHA
OtherEQ 33.42 2.01 6.4 31.41 34.75 37.76 48.35 270.69
SARLAPOLY
Others 79.53 4.29 5.7 75.24 82.39 80 74.95 664.1
WHITEFORCE
SM 35 1.8 5.42 33.2 33.05 50 0 40.6
OLAELEC
OtherEQ 24.31 1.24 5.37 23.07 24.07 30.89 50.51 10722.73
ISHANCH
OtherEQ 56.02 2.81 5.28 53.21 57.79 58.61 0 146.44
COASTCORP
OtherEQ 45.94 2.3 5.27 43.64 44.1 53.87 37.54 307.69
DEVIT
OtherEQ 25.75 1.29 5.27 24.46 25.95 28.06 46.24 145.06
Maxposure
SM 34.2 1.65 5.07 32.55 33.5 36.25 56.8 77.77
EXCELLENT
ST 94.65 4.5 4.99 90.15 92.1 74.35 49 42.31
IL&FSENGG
Z 23.19 1.1 4.98 22.09 24.05 26.06 32.59 304.07
SATECH
ST 44.35 2.1 4.97 42.25 45.1 51 49.8 57.91
LRRPL
SM 66.8 3.15 4.95 63.65 60.35 64.25 60 57.72
SUMEETINDS
OtherEQ 30.29 1.43 4.95 28.86 30.64 26.15 0.97 1594.24
DHARIWAL
ST 39.65 1.85 4.89 37.8 43.45 72.05 20.2 372.77
MDL
SM 46 2.1 4.78 43.9 45 55 97.7 81.6
SRTL
T 50.59 2.22 4.59 48.37 61.22 0 0 202.23
ONEPOINT
OtherEQ 45.98 1.99 4.52 43.99 47.18 47.73 48.3 1208.91
PARACABLES
OtherEQ 33.21 1.4 4.4 31.81 32.71 35.7 51 1013.6
HMT
Z 62.3 2.62 4.39 59.68 69.21 43.5 50.62 7501.49
SUPREME
OtherEQ 52.76 2.21 4.37 50.55 52.21 56.45 87.28 203.9
STRIDERS
ST 65.4 2.7 4.31 62.7 66.5 0 0 121.75
TFCILTD
OtherEQ 65.59 2.69 4.28 62.9 66.93 74.84 27.87 3036.67
PARAGON
SM 43.95 1.8 4.27 42.15 45.2 43.15 68.6 85.99
USHAFIN
SM 28.95 1.1 3.95 27.85 28.05 29 31.5 125.86
VIJAYPD
ST 74 2.75 3.86 71.25 63.4 61.9 0 144.51
ARVINDPORT
SM 29.9 1.05 3.64 28.85 34.35 29.75 48.1 53.22
AGARWALFT
SM 30 1.05 3.63 28.95 0 0 0 21.73
PVP
OtherEQ 24.9 0.85 3.53 24.05 27.41 29.19 21.93 648.41
HRHNEXT
SM 23.6 0.8 3.51 22.8 22.8 27.5 55.95 31.16
ALUWIND
SM 61 2 3.39 59 59 60.4 56.1 151.57
CUPID
OtherEQ 78.75 2.5 3.28 76.25 80.44 84.2 12.79 10589.2
XELPMOC
OtherEQ 99.27 3.13 3.26 96.14 122.19 137.85 92.35 146.52
UCL
ST 64 2 3.23 62 74.9 69.9 60 71.92
NITCO
OtherEQ 66.99 2.04 3.14 64.95 70.53 80.48 102.32 1534.85
SUMIT
OtherEQ 39.7 1.19 3.09 38.51 37.48 49.17 100.09 190
PARAMATRIX
SM 68 2 3.03 66 74.95 79.85 78 78.26
ALCODIS
SM 69 2 2.99 67 76.05 84.8 176.9 70.72
SECURKLOUD
OtherEQ 21.7 0.62 2.94 21.08 20.99 22.23 20.95 72.5
RTNINDIA
OtherEQ 26.71 0.76 2.93 25.95 25.57 35.03 39.15 3692.04
GOLDTECH
OtherEQ 38.49 1.09 2.91 37.4 39.9 41.21 55.41 201.16
SFML
SM 24.2 0.65 2.76 23.55 25 26.55 31.4 60.09
ETML
SM 94.45 2.45 2.66 92 98.8 108 115.5 183.96
WEWIN
OtherEQ 40.72 1.03 2.6 39.69 42.49 42.9 38.6 41.38
MAHESHWARI
OtherEQ 42.59 1.07 2.58 41.52 41.07 43.15 56.35 126.05
PARTYCRUS
SM 82 2 2.5 80 81.1 82 95.25 98.28
MARCO
SM 33.5 0.8 2.45 32.7 33 29.3 39 62.64
NRL
OtherEQ 51.57 1.23 2.44 50.34 52.44 54.84 56.97 356.19
AMBEY
SM 21.5 0.5 2.38 21 23 29.5 44.65 53.64
RICHA
SM 67 1.5 2.29 65.5 60.25 63.6 54.6 92.21
GENCON
OtherEQ 44.17 0.98 2.27 43.19 43.43 52.45 27.21 251.71
RHETAN
OtherEQ 25.07 0.55 2.24 24.52 26.03 26.04 0 1997.77
Synoptics
SM 48 1 2.13 47 50.1 63.9 101.05 40.7
JAIPURKURT
OtherEQ 30.26 0.59 1.99 29.67 31.89 39.14 44.42 68.46
ITTL
ST 84.9 1.65 1.98 83.25 0 0 0 84.9
DIGIKORE
SM 81.35 1.55 1.94 79.8 88.35 75.85 105.6 103.03
ASIANTILES
OtherEQ 62.47 1.17 1.91 61.3 66.67 68.81 44.78 1852.08
PROZONER
OtherEQ 43.78 0.82 1.91 42.96 45.52 57.26 28.44 668.1
KSR
T 36.45 0.68 1.9 35.77 35.1 31.39 0 66.99
BMETRICS
SM 40.75 0.75 1.88 40 37 38.85 47.7 50.18
FORCAS
SM 100 1.8 1.83 98.2 100.1 105.65 76 175.8
AMANTA
OtherEQ 97.45 1.72 1.8 95.73 100.72 105.02 0 378.39
ANIKINDS
OtherEQ 40.63 0.72 1.8 39.91 44.07 47.23 91.54 112.76
GHCLTEXTIL
OtherEQ 73.27 1.28 1.78 71.99 72.28 79.1 73.64 700.36
DOLLEX
SM 31.85 0.55 1.76 31.3 0 0 0 127.24
BONLON
T 38.78 0.67 1.76 38.11 38.6 0 0 55
GSTL
ST 31.9 0.55 1.75 31.35 28.9 23.2 16 50.85
LYKALABS
OtherEQ 53.14 0.85 1.63 52.29 60.18 69.06 99.33 189.66
PROFX
SM 63.5 1 1.6 62.5 64 63 0 111.15
FINBUD
SM 96.5 1.5 1.58 95 99.5 113 0 183.83
VINEETLAB
OtherEQ 29.84 0.45 1.53 29.39 30.4 30.77 28.69 57.31
MARC
SM 64 0.95 1.51 63.05 64.5 64.15 0 110.81
PRIMECAB
SM 75 1.1 1.49 73.9 75.65 85.55 0 137.43
PREMIERPOL
OtherEQ 61.52 0.87 1.43 60.65 58.01 52.07 61.42 644.38
GMRAIRPORT
OtherEQ 90.5 1.24 1.39 89.26 95.06 94.03 74.33 95558.73
WEIZMANIND
OtherEQ 80.8 1.1 1.38 79.7 83.3 89.16 107.63 125.19
KLL
SM 40.75 0.55 1.37 40.2 39.75 43.05 82.6 75.51
AKASH
OtherEQ 24.17 0.31 1.3 23.86 24.6 24.63 25.72 40.76
CELLECOR
SM 24.35 0.3 1.25 24.05 25 26.95 54.95 510.57
DUGLOBAL
SM 36.95 0.45 1.23 36.5 43.2 32.5 52.1 265.57
AAATECH
OtherEQ 93.1 1.08 1.17 92.02 92.94 113.99 67.8 119.42
GOLDENTOBC
Z 28.69 0.33 1.16 28.36 29.42 30.01 37.8 50.52
AERON
SM 89.95 1 1.12 88.95 91.55 98.15 120.5 153.09
EMAMIREAL
OtherEQ 55.74 0.62 1.12 55.12 61.23 71.97 84.2 244.33
DURLAX
SM 45.7 0.5 1.11 45.2 45.8 48.5 34.87 132.22
ESPRIT
SM 65 0.7 1.09 64.3 67 79.75 110.8 142.64
MUNISH
SM 62 0.65 1.06 61.35 69.25 81.05 0 149.24
IBLFL
SM 49 0.5 1.03 48.5 46.25 48 47.1 121.18
WEBELSOLAR
OtherEQ 53.29 0.54 1.02 52.75 52.71 65.64 89.38 2249.18
IRISDOREME
OtherEQ 29.85 0.28 0.95 29.57 31.11 35.7 23.4 568.14
ALKALI
OtherEQ 57.72 0.53 0.93 57.19 61.59 70.42 83.3 58.77
KOKUYOCMLN
OtherEQ 77.45 0.7 0.91 76.75 77.55 89.46 102.92 776.85
NAHARINDUS
OtherEQ 89.62 0.78 0.88 88.84 92.43 107.08 96.33 387.21
MAYASHEEL
SM 50.15 0.4 0.8 49.75 46.5 51 0 110.58
SMCGLOBAL
OtherEQ 63.91 0.49 0.77 63.42 71.74 78.44 54.16 1338.28
RPOWER
OtherEQ 22.42 0.17 0.76 22.25 22.44 26.8 33.39 9272.4
OPTIVALUE
SM 68.5 0.5 0.74 68 65.8 78 0 160.37
THEINVEST
OtherEQ 95.57 0.7 0.74 94.87 97.11 100.85 133.97 499.28
SILGO
OtherEQ 71.81 0.52 0.73 71.29 73.37 79.71 34.14 203.19
SANGHIIND
OtherEQ 51.4 0.34 0.67 51.06 55.77 61.97 54.15 1327.8
RETAIL
OtherEQ 20.24 0.13 0.65 20.11 22.1 24.71 36.61 16.61
WILLAMAGOR
OtherEQ 26.65 0.17 0.64 26.48 26.07 29.42 27.32 29.2
ARIHANTCAP
OtherEQ 69.57 0.43 0.62 69.14 73.95 75.25 71.68 762.58
DOLATALGO
OtherEQ 72.39 0.44 0.61 71.95 76.26 76.91 70.21 1274.06
SBFC
OtherEQ 91.44 0.49 0.54 90.95 93.96 96.75 83.32 10117.05
FOCUS
OtherEQ 67.63 0.32 0.48 67.31 65.2 66.33 67.14 456.13
DBSTOCKBRO
OtherEQ 25.06 0.12 0.48 24.94 25.94 24.56 32.73 87.71
AARTECH
OtherEQ 40.54 0.19 0.47 40.35 42.03 46.54 58.72 128.8
JAIBALAJI
OtherEQ 62.74 0.29 0.46 62.45 61.6 70.12 136.74 5723.47
NARMADA
OtherEQ 31.31 0.14 0.45 31.17 31.95 32.92 17 118.78
DHANLAXMI
SM 23.6 0.1 0.43 23.5 24.05 28.5 56 38.53
GANESHIN
SM 84.2 0.35 0.42 83.85 75.25 98.6 133.8 359.71
VIDYAWIRES
OtherEQ 53.13 0.22 0.42 52.91 51.38 47.06 0 1130.03
BODALCHEM
OtherEQ 43.63 0.18 0.41 43.45 44.81 49.8 61.86 549.49
BLUSPRING
OtherEQ 45.96 0.18 0.39 45.78 52.04 61.41 0 685.41
NHPC
OtherEQ 75.27 0.29 0.39 74.98 74.18 75.47 77.57 75608.98
IDFCFIRSTB
OtherEQ 62.81 0.24 0.38 62.57 69.98 81.54 53.48 54024.19
ARTNIRMAN
OtherEQ 35.74 0.13 0.37 35.61 39.66 41.38 46.78 89.19
NTPCGREEN
OtherEQ 98.5 0.35 0.36 98.15 87.94 89.01 96.25 82999.35
HPAL
OtherEQ 31.01 0.1 0.32 30.91 34.45 38.4 45.32 284.9
RILINFRA
SM 32.55 0.1 0.31 32.45 33.5 35.7 31.8 60.56
ORICONENT
OtherEQ 66.18 0.2 0.3 65.98 63.83 66.02 39.79 1039.34
KKJEWELS
SM 99.55 0.3 0.3 99.25 87 86.7 127 104.38
PREMIUM
SM 34 0.1 0.29 33.9 0 0 0 64.93
DCW
OtherEQ 40.46 0.11 0.27 40.35 43.65 51.9 72.29 1194.2
TARMAT
T 50.7 0.13 0.26 50.57 63.93 52.48 49.49 127.08
KHAITANLTD
OtherEQ 96.38 0.24 0.25 96.14 95.83 99.6 73.63 45.78
MEDISTEP
ST 20 0.05 0.25 19.95 0 0 0 28.42
YATRA
OtherEQ 99.8 0.21 0.21 99.59 108.92 167.01 70.11 1566.02
ATCENERGY
SM 24.9 0.05 0.2 24.85 26.15 30.65 0 50.77
SURANASOL
OtherEQ 21.29 0.04 0.19 21.25 22.26 24.63 32.45 104.76
GICL
T 43.72 0.08 0.18 43.64 46.86 45.85 27.63 489.47
MSUMI
OtherEQ 39.15 0.07 0.18 39.08 41.27 42.79 33.87 25962.96
SBGLP
OtherEQ 26.46 0.04 0.15 26.42 28.36 30.95 27.58 458.86
TRUST
SM 32.5 0.05 0.15 32.45 33.25 38.6 81.1 77.43
DBREALTY
OtherEQ 99.06 0.14 0.14 98.92 103.38 124.77 117.79 5373.08
OBCL
OtherEQ 55.58 0.08 0.14 55.5 55.6 57.67 52 117.18
LOVABLE
OtherEQ 66.48 0.09 0.14 66.39 71.22 75.37 80.53 98.39
JAYSREETEA
OtherEQ 87.52 0.1 0.11 87.42 75.99 83.16 93.22 252.74
RVHL
OtherEQ 36.61 0.04 0.11 36.57 38.99 43.64 53.49 224.51
RAJTV
OtherEQ 38.86 0.03 0.08 38.83 37.62 40.32 84.54 201.74
AVANA
SM 62.65 0.05 0.08 62.6 67.25 69.15 0 141.87
RBA
OtherEQ 61.12 0.05 0.08 61.07 63.25 64.11 60.16 3562.18
EXICOM
OtherEQ 85.75 0.07 0.08 85.68 88.35 96.53 131.1 1192.61
KANORICHEM
OtherEQ 60.44 0.04 0.07 60.4 66.45 77.91 78.19 264.08
ONMOBILE
OtherEQ 48.37 0.03 0.06 48.34 48.76 51.79 48.97 514.28
DJML
T 84.49 0.05 0.06 84.44 86.28 91.07 108.5 290.46
MITCON
OtherEQ 51.94 0.02 0.04 51.92 53.94 59.61 73.02 90.47
SUPREMEINF
Z 68 0.01 0.01 67.99 78.72 83.77 89.08 174.75
OPEN FREE* DEMAT ACCOUNT