Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
MEDISTEP
SM 21 3 16.67 18 20.75 18.8 0 29.84
UNILEX
SM 27.5 3.8 16.03 23.7 0 0 0 37.45
BODALCHEM
OtherEQ 78.99 10.31 15.01 68.68 68.31 66.41 73.8 994.83
NRVANDANA
SM 69 9 15 60 61 50 0 160.73
USHAFIN
SM 35.6 4.6 14.84 31 29.05 33.75 43.23 154.77
MUKTAARTS
OtherEQ 59.52 7.52 14.46 52 54.21 47.93 80.93 134.43
DECCANTRAN
SM 23.4 2.8 13.59 20.6 20.55 22.2 45.45 53.17
SATTVAENGG
SM 63.75 6.75 11.84 57 70 69.5 0 111.36
RAJSREESUG
OtherEQ 37 3.05 8.98 33.95 32.45 33.8 48.5 122.6
IRB
OtherEQ 22.84 1.71 8.09 21.13 20.39 21.82 25.68 27586.15
SINGERIND
OtherEQ 72.26 5.39 8.06 66.87 68.57 74 17.6 445.52
INCREDIBLE
OtherEQ 36.85 2.67 7.81 34.18 36.72 35.28 38.51 172.32
FONEBOX
SM 76 5 7.04 71 65.85 64 97 77.98
SHREERAMA
OtherEQ 45.97 2.95 6.86 43.02 42.87 46.46 39.17 613.55
SBC
OtherEQ 37.88 2.42 6.82 35.46 33.46 33.95 14.75 1803.81
ABFRL
OtherEQ 66.76 4.23 6.76 62.53 63.48 64.45 268.95 8148.31
QUINT
OtherEQ 41.5 2.6 6.68 38.9 38.79 40.85 0 195.7
BCPL
OtherEQ 75.2 4.66 6.61 70.54 79.94 71.82 0 125.76
BALPHARMA
OtherEQ 85.13 5.25 6.57 79.88 78.95 77.59 99.21 135.53
MUFTI
OtherEQ 81.98 4.64 6 77.34 78.47 77.36 144.19 535.9
AARNAV
OtherEQ 23.85 1.3 5.76 22.55 22.29 23.86 0 100.74
SUNREST
SM 37 2 5.71 35 0 0 0 31.75
ARMOUR
SM 22 1.1 5.26 20.9 20 19.65 0 37.11
GCHOTELS
SM 90 4.45 5.2 85.55 96.95 103.45 145.55 224.27
DHANBANK
OtherEQ 34.42 1.69 5.16 32.73 32.07 27.55 30.46 1358.55
SUNTECH
SM 39.95 1.95 5.13 38 40.6 40.3 0 77.35
TAKE
T 28.14 1.34 5 26.8 26.94 49.14 10.04 416.29
Bulkcorp
SM 43.05 2.05 5 41 43 48.15 65.7 32.35
SONUINFRA
SM 52.5 2.5 5 50 56 68.6 136 61.77
AAKAAR
SM 66.2 3.15 5 63.05 54.5 57 0 93.82
IL&FSENGG
Z 27.3 1.3 5 26 26.95 27.99 39.65 357.96
MARALOVER
T 57.07 2.71 4.99 54.36 54.52 44.59 75.41 236.89
REXPRO
SM 42.05 2 4.99 40.05 42 47.2 79.6 47.12
REGAAL
T 83.26 3.96 4.99 79.3 78.88 85.52 0 855.28
PALREDTEC
T 43.39 2.06 4.98 41.33 38.11 37.5 49.41 53.08
MAL
SM 39.05 1.85 4.97 37.2 39.05 38.5 30.95 96.4
ONELIFECAP
OtherEQ 23.91 1.13 4.96 22.78 20.47 15.07 11.06 89.33
JAYBEE
ST 97.45 4.6 4.95 92.85 80.3 105.1 179.15 219.92
CLASSICEIL
ST 50.85 2.4 4.95 48.45 52.8 56.5 0 91.35
KONSTELEC
ST 37.25 1.75 4.93 35.5 41.1 49.2 80 56.25
RFBL
ST 60.7 2.85 4.93 57.85 0 0 0 141.52
NORBTEAEXP
OtherEQ 82.22 3.85 4.91 78.37 83.95 68.75 37.2 127.8
MSPL
OtherEQ 43.07 2.01 4.9 41.06 41.69 35.55 26.82 2441.19
MMEL
ST 36.6 1.7 4.87 34.9 39.45 40 0 68.83
INDTERRAIN
OtherEQ 33.17 1.54 4.87 31.63 31.39 32.8 37.56 168.06
IBLFL
SM 59.8 2.75 4.82 57.05 0 0 0 147.89
PARACABLES
OtherEQ 57.17 2.62 4.8 54.55 57.76 38.12 61.59 1744.88
KRITINUT
T 88.08 4.02 4.78 84.06 86.67 97.74 118.33 441.31
VINEETLAB
T 36.35 1.64 4.72 34.71 35.56 39.21 26.84 69.81
AMBEY
ST 25.8 1.15 4.67 24.65 28.1 29.3 44.35 68.47
DHARIWAL
SM 34.9 1.55 4.65 33.35 35.9 38.3 30.37 328.11
VIVO
SM 85.95 3.8 4.63 82.15 74.75 76 65.1 17.32
COOLCAPS
SM 23.9 1.05 4.6 22.85 24.15 28.4 79.99 281.12
SPECTSTM
ST 56.8 2.5 4.6 54.3 56.5 84.7 121 131.17
TROM
ST 56.95 2.5 4.59 54.45 57.35 72 175.15 52.36
JTLIND
OtherEQ 69.16 2.99 4.52 66.17 69.35 70.82 71.09 2718.55
SUMIT
T 44.98 1.91 4.43 43.07 46.19 58.57 103.84 215.27
WEWIN
T 57.43 2.41 4.38 55.02 62 61.56 43.34 58.35
LRRPL
SM 95.5 4 4.37 91.5 80 75.7 62.3 82.52
ALKALI
OtherEQ 69.91 2.89 4.31 67.02 65.18 66.52 104.12 71.19
BHADORA
SM 74.05 3.05 4.3 71 0 0 0 137.73
JYOTIGLOBL
ST 48.85 2 4.27 46.85 51.5 44 0 96.82
HPAL
OtherEQ 36.22 1.46 4.2 34.76 36.76 39.47 51.09 332.77
ISFT
OtherEQ 85.45 3.41 4.16 82.04 79.23 77.37 107.39 139.38
ELGNZ
SM 84.95 3.35 4.11 81.6 78.7 74.3 136.8 191.98
GINNIFILA
OtherEQ 43.11 1.69 4.08 41.42 43.55 42.98 38.36 369.24
NEWJAISA
ST 23 0.9 4.07 22.1 23.95 26.15 50.35 82.28
PROFX
SM 84.55 3.3 4.06 81.25 74 72 0 147.99
CLEDUCATE
OtherEQ 45.66 1.74 3.96 43.92 40.3 50.49 85.14 247.59
ELITECON
OtherEQ 32.92 1.25 3.95 31.67 31.37 43.35 0 5262.26
ARCIIL
ST 56 2 3.7 54 59.85 51.15 0 57.67
DWARKESH
OtherEQ 44.5 1.53 3.56 42.97 44 46.31 46.61 824.59
ARABIAN
SM 69.55 2.35 3.5 67.2 70 70 76.35 75.75
BROOKS
T 51.18 1.67 3.37 49.51 48 64.04 136.45 150.76
MANAKSTEEL
T 66.22 2.15 3.36 64.07 63.97 79.21 62.56 433.97
SPEB
SM 80.75 2.6 3.33 78.15 79 55.25 0 181.4
Synoptics
SM 50.5 1.6 3.27 48.9 57 61.35 60.15 42.82
TOTAL
OtherEQ 54.86 1.71 3.22 53.15 55.61 55.24 74.76 88.47
LAHOTIOV
OtherEQ 43.79 1.34 3.16 42.45 46.28 44 0 127.74
PFS
OtherEQ 30.94 0.94 3.13 30 29.95 31.27 36.5 1987.22
HBSL
T 61.84 1.84 3.07 60 60.68 61.58 81.01 44.14
OPTIVALUE
SM 84.5 2.5 3.05 82 79.5 75.5 0 197.83
DCMSIL
T 62.28 1.83 3.03 60.45 62.63 66.51 0 541.79
SRD
OtherEQ 42.58 1.24 3 41.34 42.68 44.98 65.5 272.37
BYKE
OtherEQ 35.95 1.02 2.92 34.93 35.24 39.53 96.13 187.94
GLOBECIVIL
T 44.52 1.26 2.91 43.26 46.04 48.36 0 265.87
NAMAN
SM 50.45 1.4 2.85 49.05 57 60 87.25 65.92
DELTACORP
OtherEQ 73.16 2.03 2.85 71.13 72.06 61.68 91.55 1959.01
DCG
SM 65 1.8 2.85 63.2 64.75 63 78.1 117.97
CPCAP
T 95.23 2.63 2.84 92.6 93.99 96.35 200.1 173.25
ZENITHDRUG
SM 39.95 1.1 2.83 38.85 41 45.35 78.45 68.51
SPENCERS
OtherEQ 37.55 1.03 2.82 36.52 37.17 34.73 65.67 338.45
TARMAT
OtherEQ 52.64 1.44 2.81 51.2 51.17 53.25 49.37 131.94
UCAL
OtherEQ 91.44 2.5 2.81 88.94 103.6 104.01 162.05 202.21
ABHAPOWER
SM 35.3 0.95 2.77 34.35 34.5 29.15 33.65 65.62
MCLOUD
OtherEQ 25.77 0.69 2.75 25.08 24.82 26.22 75.07 1518.03
NIRAJ
T 30 0.8 2.74 29.2 31.09 29.85 57.86 179.08
ROML
OtherEQ 46.84 1.23 2.7 45.61 47.02 43.5 45.82 70.21
NSLNISP
OtherEQ 44.37 1.16 2.68 43.21 45.18 41.9 38.99 13003.1
SAURASHCEM
OtherEQ 61.03 1.59 2.67 59.44 62.72 64.29 90.88 679.19
TIGERLOGS
T 35.82 0.92 2.64 34.9 38.04 33.18 0 378.71
SHRIKRISH
OtherEQ 43.2 1.09 2.59 42.11 44.26 39.7 0 120.96
NIVABUPA
OtherEQ 83.62 2.11 2.59 81.51 80.37 80.68 89.62 15450.95
Dreamfolks
OtherEQ 77.22 1.94 2.58 75.28 76.2 82.95 269.97 411.35
NAGREEKCAP
T 29.16 0.73 2.57 28.43 28.78 30.23 27.67 36.79
MIRZAINT
OtherEQ 30.14 0.75 2.55 29.39 30.96 33.36 31.63 416.54
DCMSRIND
OtherEQ 42.71 1.06 2.55 41.65 41.79 39 185.76 371.54
WILLAMAGOR
OtherEQ 27.89 0.69 2.54 27.2 26.89 28.15 31.78 30.56
MEDICO
OtherEQ 47.12 1.16 2.52 45.96 43.34 41.02 55.48 391.02
PREMIERPOL
T 57.28 1.41 2.52 55.87 52.41 54.82 55.07 599.96
OCCLLTD
OtherEQ 96.79 2.37 2.51 94.42 96.36 95.87 85.26 483.47
GMRAIRPORT
OtherEQ 96.87 2.37 2.51 94.5 96.79 97.24 87.63 102284.8
DSFCL
OtherEQ 27.47 0.67 2.5 26.8 27.75 25.06 0 238.97
RKEC
OtherEQ 31.74 0.76 2.45 30.98 33.25 37.9 81.24 81.95
GRAUWEIL
OtherEQ 65.6 1.56 2.44 64.04 65.71 70.81 115.6 2974.38
NARMADA
OtherEQ 35.8 0.85 2.43 34.95 37.04 34.54 16.97 135.81
BLUEPEBBLE
ST 97 2.3 2.43 94.7 102.7 135 173 39.58
NEPHROCARE
SM 80.85 1.9 2.41 78.95 79.35 87.3 155.5 133.29
SUMEETINDS
OtherEQ 30 0.7 2.39 29.3 30.02 30.03 0.97 1578.98
UNIVASTU
OtherEQ 72.07 1.68 2.39 70.39 70.73 69.84 84 259.36
SAGARDEEP
OtherEQ 23.74 0.55 2.37 23.19 24.01 24 29.41 40.49
SIGIND
OtherEQ 49.65 1.15 2.37 48.5 50.83 52.92 55.77 146.15
SHIVAMILLS
T 66.9 1.54 2.36 65.36 65.39 62.22 77.51 57.81
PARAMATRIX
SM 65 1.5 2.36 63.5 0 0 0 74.81
LAGNAM
OtherEQ 81.45 1.88 2.36 79.57 85.15 78.12 112 143.91
KUANTUM
OtherEQ 78.8 1.8 2.34 77 80.48 79.98 108.94 687.64
MOHITIND
OtherEQ 23.69 0.54 2.33 23.15 22.97 23.3 33.04 33.54
PASUPTAC
OtherEQ 54.7 1.22 2.28 53.48 55.01 47.6 45.35 487.56
ONEPOINT
OtherEQ 61.15 1.36 2.27 59.79 61.58 54.94 64.77 1607.86
BALAJITELE
OtherEQ 92.55 2.05 2.27 90.5 101.56 95.21 79.39 1128.21
BALAXI
T 25.04 0.55 2.25 24.49 26.43 27.28 52.83 138.24
VERTOZ
OtherEQ 45.8 1.01 2.25 44.79 47.91 50.53 87.5 390.35
IWP
OtherEQ 35.49 0.75 2.16 34.74 35.09 34.25 0 227.04
SUTLEJTEX
OtherEQ 37.36 0.78 2.13 36.58 36.49 36.21 41.31 612.06
GRANDOAK
OtherEQ 27.28 0.57 2.13 26.71 27.08 29.75 0 1415.51
RUBFILA
OtherEQ 77.62 1.61 2.12 76.01 69.74 72.36 76.94 421.22
MBLINFRA
OtherEQ 25.08 0.52 2.12 24.56 25.26 26.15 44.56 382.54
PRITIKA
SM 72.5 1.5 2.11 71 0 0 0 191.15
DEVIT
OtherEQ 29.84 0.6 2.05 29.24 28.58 29.74 44.88 168.19
PRAENG
OtherEQ 21.98 0.44 2.04 21.54 22.57 24.97 19.45 153.72
SMARTEN
SM 50.75 1 2.01 49.75 49.5 60.05 0 96.43
DRONE
ST 41.1 0.8 1.99 40.3 45.5 53.3 134.5 100.28
DIGJAMLMTD
OtherEQ 47.87 0.93 1.98 46.94 47.98 47.69 39.6 95.74
PNBGILTS
OtherEQ 80.84 1.57 1.98 79.27 80.45 74.12 97.52 1455.2
RVHL
OtherEQ 40.77 0.79 1.98 39.98 39.67 42.75 48.04 250.03
AUTOIND
OtherEQ 86.99 1.68 1.97 85.31 74.56 66.41 83.94 375.58
ALPA
OtherEQ 69.56 1.34 1.96 68.22 68.2 68.79 107.01 146.36
SANGINITA
T 25.95 0.5 1.96 25.45 24.25 21.5 10.43 67.21
SETCO
T 25.45 0.49 1.96 24.96 24.5 24.42 18.87 340.44
MIRCELECTR
T 38.61 0.74 1.95 37.87 46.12 31.69 13.19 1426.22
MANAKALUCO
OtherEQ 33.9 0.65 1.95 33.25 35 31 26.21 222.16
GILLANDERS
OtherEQ 90 1.71 1.94 88.29 93.86 92.05 117.45 192.08
ACSTECH
OtherEQ 33.81 0.63 1.9 33.18 34.83 40.6 0 205.16
DAMODARIND
OtherEQ 30.53 0.57 1.9 29.96 28.59 28.53 35.05 71.13
BRIGHOTEL
OtherEQ 60.8 1.13 1.89 59.67 60.29 68.37 0 2309.44
JAGRAN
OtherEQ 68.92 1.28 1.89 67.64 66.55 65.63 74.46 1500.07
RHETAN
OtherEQ 28.48 0.52 1.86 27.96 26.36 25.48 0 2269.5
MERCANTILE
OtherEQ 25.26 0.46 1.85 24.8 26.98 23.4 0 282.71
SHRIRAMPPS
OtherEQ 83.16 1.49 1.82 81.67 84.88 85.16 82.04 1419.16
SECURKLOUD
OtherEQ 21.95 0.39 1.81 21.56 22.46 24.04 24.7 73.34
BVCL
OtherEQ 42.84 0.75 1.78 42.09 42.97 39.9 39.73 94.93
Quicktouch
SM 26.45 0.45 1.73 26 25.8 29.85 72 33.9
LINC
OtherEQ 99.66 1.69 1.73 97.97 95.81 98.99 137.88 592.87
CENTEXT
OtherEQ 20.06 0.34 1.72 19.72 20.39 20.78 18.71 160.48
YATRA
OtherEQ 96.1 1.6 1.69 94.5 94.04 119.91 99.85 1507.96
DEN
OtherEQ 27.14 0.44 1.65 26.7 25.94 28.88 34.98 1295.19
KREBSBIO
OtherEQ 56.07 0.91 1.65 55.16 56.56 61.5 74.4 120.89
Sintercom
OtherEQ 78.79 1.23 1.59 77.56 74.41 75.04 126.33 216.89
ATLANTAA
OtherEQ 41.81 0.65 1.58 41.16 38.59 41.02 36.53 340.75
GHCLTEXTIL
OtherEQ 92.65 1.41 1.55 91.24 89.47 89.42 90.74 885.6
CEDAAR
SM 26.5 0.4 1.53 26.1 0 0 0 36.78
SERVOTECH
OtherEQ 94.16 1.38 1.49 92.78 95.75 82.96 125.76 2126.56
ACL
OtherEQ 56.05 0.82 1.48 55.23 58.24 55.67 57.49 516.62
ABMINTLLTD
OtherEQ 45.5 0.66 1.47 44.84 43.65 49.73 49.27 42.81
JAYSREETEA
OtherEQ 85.24 1.23 1.46 84.01 91.7 89.42 103.04 246.15
RAJOOENG
OtherEQ 55.45 0.8 1.46 54.65 56.8 65.83 0 990.75
JKIPL
T 85.94 1.23 1.45 84.71 84.85 110.11 0 329.89
VGL
OtherEQ 65 0.93 1.45 64.07 66.24 60.3 70.33 334.94
SICAGEN
OtherEQ 53.16 0.75 1.43 52.41 54.04 54.9 24.35 210.36
GANESHIN
ST 81.45 1.15 1.43 80.3 76.2 102.7 186.45 347.97
HILINFRA
T 48.18 0.68 1.43 47.5 50.46 56.25 0 345.55
RRIL
OtherEQ 20.94 0.29 1.4 20.65 19.02 15.95 0 253.82
TRIDENT
OtherEQ 24.61 0.34 1.4 24.27 25.15 25.91 33.48 12541.15
TBI
SM 62.55 0.85 1.38 61.7 66.7 74.05 103.25 113.58
NITCO
OtherEQ 97.18 1.3 1.36 95.88 99.72 91.37 127.38 2337.34
EQUITASBNK
OtherEQ 68.96 0.92 1.35 68.04 68.32 65.19 64.54 7872.29
EFORCE
SM 22.55 0.3 1.35 22.25 23.1 28.1 41.05 52.77
TREL
OtherEQ 24.45 0.32 1.33 24.13 26.28 26.55 34.76 600.73
ESSARSHPNG
OtherEQ 23.8 0.31 1.32 23.49 24.15 27.15 33.9 492.6
SCANSTL
OtherEQ 38.94 0.5 1.3 38.44 38.99 34.05 0 228.2
HIMATSEIDE
OtherEQ 77.63 0.99 1.29 76.64 76 94.39 163.97 976.14
VALUE360
ST 71.45 0.9 1.28 70.55 70.7 0 0 114.96
MAHABANK
OtherEQ 79.76 1.01 1.28 78.75 78.5 80.18 51.24 61347.84
SNOWMAN
OtherEQ 37.93 0.48 1.28 37.45 38.52 42.02 54.09 633.76
PARAGON
SM 47.9 0.6 1.27 47.3 44 40.65 78.25 93.72
ALUWIND
SM 52.55 0.65 1.25 51.9 49 57.25 59 130.57
ATAM
OtherEQ 71.22 0.88 1.25 70.34 74.19 69.76 103.87 81.64
KAMDHENU
OtherEQ 24.47 0.3 1.24 24.17 24.81 22.5 28.94 689.77
DIGITIDE
OtherEQ 86.39 1.05 1.23 85.34 93.02 91.35 0 1287.31
PAISALO
OtherEQ 49.92 0.6 1.22 49.32 46.29 44.51 31.53 4540.33
SPIC
OtherEQ 70.36 0.85 1.22 69.51 67.37 71.88 87.73 1432.81
THEMISMED
OtherEQ 98.64 1.18 1.21 97.46 99.18 92.22 142.34 908.48
SHIGAN
ST 88 1.05 1.21 86.95 81 66.5 82.3 167.75
UMIYA-MRO
OtherEQ 84.13 0.99 1.19 83.14 85.03 86.8 73.58 157.19
READYMIX
SM 86 1 1.18 85 87.3 91.25 97 94.24
FOODSIN
OtherEQ 55.88 0.65 1.18 55.23 57.13 59.68 99.81 410.89
UCOBANK
OtherEQ 24.82 0.29 1.18 24.53 25.45 26.64 31 31123.19
PDMJEPAPER
OtherEQ 84.22 0.97 1.17 83.25 81.79 86.12 109.87 799.67
AKASH
OtherEQ 27.79 0.32 1.16 27.47 26.81 27.18 29.09 46.86
ORIENTHOT
OtherEQ 97.91 1.11 1.15 96.8 98.71 98.66 148.55 1748.66
TICL
OtherEQ 23.02 0.26 1.14 22.76 24.16 20.83 33.52 356.81
UMAEXPORTS
OtherEQ 25.3 0.28 1.12 25.02 24.86 28.2 73.61 85.54
JMA
OtherEQ 84.13 0.93 1.12 83.2 84.98 83.91 94.44 192.16
VIDYAWIRES
OtherEQ 89.1 0.98 1.11 88.12 98.33 75.4 0 1895.09
HMT
Z 57.28 0.63 1.11 56.65 56.87 63 51.8 6897.04
AMDIND
OtherEQ 45.95 0.5 1.1 45.45 46.82 44.76 51.12 88.07
CUBEXTUB
OtherEQ 90.36 0.98 1.1 89.38 107.18 93.13 95.96 129.39
GATEWAY
OtherEQ 55.53 0.6 1.09 54.93 56.9 58.28 62.27 2774.52
BLIL
OtherEQ 74.01 0.79 1.08 73.22 75.86 72.9 0 1642.82
HMAAGRO
OtherEQ 24.27 0.26 1.08 24.01 24.08 24.76 33.61 1215.37
MOREPENLAB
OtherEQ 42.98 0.46 1.08 42.52 43.01 41.8 65.94 2355.1
IRFC
Jr.Nifty 98.17 1.04 1.07 97.13 100.19 103.61 138.08 128293.52
RKDL
OtherEQ 20.78 0.22 1.07 20.56 21.53 21.28 30.6 49.87
TRACXN
OtherEQ 32.93 0.35 1.07 32.58 33.2 34.43 59.91 351.7
GSLSU
OtherEQ 55.28 0.58 1.06 54.7 56.24 62.52 130.41 234.29
IGCL
OtherEQ 62.09 0.65 1.06 61.44 62.18 62.91 0 392.56
MASTERTR
OtherEQ 93.66 0.97 1.05 92.69 86.41 75.9 164.44 1152.17
TRIGYN
OtherEQ 57.76 0.6 1.05 57.16 56.52 56.45 82.28 177.82
INNOMET
ST 97 1 1.04 96 104 86.45 175.6 125.52
SHEMAROO
OtherEQ 96.33 0.96 1.01 95.37 99.31 103.88 105.86 276.76
BLKASHYAP
OtherEQ 57.07 0.56 0.99 56.51 52.87 54.6 72.23 1286.59
LYKALABS
OtherEQ 61.27 0.6 0.99 60.67 62.41 59.06 117.84 218.67
ALGOQUANT
OtherEQ 58.83 0.57 0.98 58.26 61.63 54.77 0 1653.69
SHAHALLOYS
OtherEQ 70.01 0.68 0.98 69.33 68.81 70.44 57 138.6
TPLPLASTEH
OtherEQ 63.72 0.62 0.98 63.1 62.56 69.14 84.65 497.04
PVP
OtherEQ 26.24 0.25 0.96 25.99 27.54 32.1 23.86 683.3
NDTV
OtherEQ 77.31 0.73 0.95 76.58 77.47 81.95 122.53 872.25
OSWALAGRO
T 45.26 0.42 0.94 44.84 47.31 49.95 98.48 607.55
JEYYAM
SM 32.3 0.3 0.94 32 33.4 36.5 36 153.41
AMBICAAGAR
OtherEQ 23.77 0.22 0.93 23.55 23.5 24.19 30.87 40.83
KOHINOOR
OtherEQ 25.13 0.23 0.92 24.9 24.96 25.4 37.65 93.16
NETWORK18
OtherEQ 32.07 0.29 0.91 31.78 32.79 35.73 46.69 4945.19
THEINVEST
OtherEQ 99.55 0.9 0.91 98.65 100.78 105.04 147.6 520.07
SICALLOG
T 64.85 0.58 0.9 64.27 64.35 69 86 517.4
SBFC
OtherEQ 91.4 0.81 0.89 90.59 91.81 98.67 105.05 10115.06
ASHALOG
SM 62.55 0.55 0.89 62 0 0 0 84.79
SURANASOL
OtherEQ 26.2 0.23 0.89 25.97 26.98 25.38 35.56 128.92
GICL
OtherEQ 40.59 0.35 0.87 40.24 40 40.6 28.14 454.42
TFCILTD
OtherEQ 74.26 0.63 0.86 73.63 76.92 75.43 41.73 3438.07
ROTO
OtherEQ 57.17 0.49 0.86 56.68 58.42 59.32 93.67 1077.34
BHARATCOAL
OtherEQ 36.42 0.31 0.86 36.11 35.62 36.13 0 16960.79
DJML
OtherEQ 97.39 0.81 0.84 96.58 94.02 93.69 111.71 334.81
IOB
OtherEQ 33.77 0.28 0.84 33.49 33.82 34.88 37.7 65029.5
KRITI
T 70.77 0.58 0.83 70.19 75.37 84.25 136.19 372.93
MADRASFERT
OtherEQ 66.8 0.55 0.83 66.25 68.17 69.1 98.66 1076.16
QVCEL
SM 25.2 0.2 0.8 25 0 0 0 26.34
SATIA
OtherEQ 64.61 0.51 0.8 64.1 64.95 67.08 77.02 646.1
ARIHANTCAP
OtherEQ 70.04 0.55 0.79 69.49 69.46 71.6 70.55 767.73
KAVDEFENCE
OtherEQ 62.63 0.49 0.79 62.14 63.05 69.11 57.04 376.56
MODTHREAD
OtherEQ 43.63 0.34 0.79 43.29 46.17 48.29 41.12 151.72
WELSPLSOL
OtherEQ 42.32 0.32 0.76 42 43.28 38.05 1.1 2804.17
AISL
SM 59.85 0.45 0.76 59.4 0 0 0 69.95
ARFIN
OtherEQ 92.51 0.69 0.75 91.82 93.7 97.91 0 1560.85
RICHA
SM 82.15 0.6 0.74 81.55 79 63.5 80.05 113.06
DONEAR
OtherEQ 90.36 0.65 0.72 89.71 89.19 92.73 118.52 469.87
ADL
OtherEQ 78.27 0.56 0.72 77.71 73.88 78.78 91.46 43.57
MTNL
OtherEQ 28.94 0.2 0.7 28.74 29.51 32.11 44.14 1823.22
ODIGMA
OtherEQ 27.11 0.18 0.67 26.93 26.85 28.83 47.18 84.74
KCPSUGIND
OtherEQ 24.34 0.16 0.66 24.18 24.76 25.84 38.62 275.98
SAHLIBHFI
OtherEQ 72.19 0.47 0.66 71.72 74.17 81.55 0 222.98
ASIANTILES
OtherEQ 63.46 0.41 0.65 63.05 61.38 74.97 49.62 1881.43
RAJINDLTD
SM 78 0.5 0.65 77.5 0 0 0 173.28
PSB
OtherEQ 23.69 0.15 0.64 23.54 24.08 25.26 30.76 16809.44
SHALPAINTS
OtherEQ 49.98 0.32 0.64 49.66 50.44 54.07 100.97 418.39
GANGABATH
SM 23.55 0.15 0.64 23.4 23.65 23.55 0 52.3
KOTHARIPRO
OtherEQ 73.6 0.45 0.62 73.15 73.11 72.31 82.99 439.3
KOTARISUG
OtherEQ 25.23 0.15 0.6 25.08 25.6 27.33 39.83 209.13
GUJRAFFIA
OtherEQ 37.5 0.22 0.59 37.28 37.28 40.57 39.31 20.27
PATELENG
OtherEQ 25.91 0.15 0.58 25.76 26.7 27.25 40.89 2570.64
SUZLON
OtherEQ 52.87 0.3 0.57 52.57 53.47 53.1 61.28 72514.03
ZEEL
OtherEQ 83.42 0.47 0.57 82.95 90.62 86.76 124.05 8012.65
ORIENTLTD
OtherEQ 61.26 0.34 0.56 60.92 64.79 61.14 85.56 61.26
VITAL
T 58.89 0.3 0.51 58.59 58.15 62.82 67.55 141.05
RAJTV
OtherEQ 20.63 0.1 0.49 20.53 21.29 24.13 50.36 107.1
RPOWER
OtherEQ 27.26 0.13 0.48 27.13 27.86 28.35 44.95 11274.11
IEML
SM 52.45 0.25 0.48 52.2 75.6 84.2 136.32 96.16
FILATEX
OtherEQ 42.38 0.2 0.47 42.18 42.49 44.16 49.37 1881.92
DOLATALGO
OtherEQ 79.16 0.36 0.46 78.8 79.21 78.74 93.64 1393.22
NRL
OtherEQ 52.61 0.24 0.46 52.37 54.75 56.13 69.65 363.37
MSUMI
OtherEQ 39.9 0.18 0.45 39.72 40.04 40.01 37.65 26460.33
XCHANGING
OtherEQ 67.29 0.29 0.43 67 63.83 66.15 101.24 749.64
ROSSELLIND
OtherEQ 55.54 0.23 0.42 55.31 55.83 52.91 74.09 209.37
BRNL
OtherEQ 20.19 0.08 0.4 20.11 20.43 20.88 24.02 169.5
MENNPIS
OtherEQ 60.03 0.24 0.4 59.79 60.47 58.15 0 306.15
BMWVENTLTD
OtherEQ 61.41 0.24 0.39 61.17 62.96 59.08 0 532.52
21STCENMGM
OtherEQ 31.61 0.12 0.38 31.49 32.52 33.71 72.31 33.19
AARTECH
OtherEQ 41.97 0.16 0.38 41.81 41.95 52.27 58.4 133.34
GOLDTECH
OtherEQ 40.22 0.14 0.35 40.08 41.08 40.38 74 210.2
MUNJALAU
OtherEQ 88.09 0.3 0.34 87.79 91 81.03 79.86 880.9
BIGBLOC
OtherEQ 54.53 0.18 0.33 54.35 56.27 50.74 67.22 772.01
RADIANTCMS
OtherEQ 40.69 0.13 0.32 40.56 40.59 42.36 69.63 434.19
WEIZMANIND
OtherEQ 82.56 0.26 0.32 82.3 84.4 82.47 118.9 127.92
CHAVDA
SM 95.95 0.3 0.31 95.65 98.3 104.45 142.1 313.33
ONMOBILE
OtherEQ 50.29 0.15 0.3 50.14 53.45 50.12 50.65 534.69
VARDHACRLC
OtherEQ 43.74 0.13 0.3 43.61 43.99 35.3 43.36 351.51
STEELCITY
OtherEQ 79.17 0.24 0.3 78.93 79.47 86.01 102.41 119.6
GREENLEAF
SM 71.15 0.2 0.28 70.95 82.2 68.85 0 42.19
VASWANI
OtherEQ 54.04 0.15 0.28 53.89 56.75 56.5 43.61 178.04
SARLAPOLY
Others 95.61 0.27 0.28 95.34 96.84 94.23 111.76 798.37
Sellowrap
SM 71 0.2 0.28 70.8 70.5 73.35 0 97.58
AIROLAM
OtherEQ 83.08 0.22 0.27 82.86 85.31 83.78 90.04 124.64
SAMPANN
OtherEQ 26.71 0.07 0.26 26.64 27.09 30.74 30.48 130.37
ESAFSFB
OtherEQ 27.67 0.07 0.25 27.6 30.05 23.9 30.03 1426.88
TOKYOPLAST
T 84.22 0.21 0.25 84.01 85 101.3 141.19 80.02
VPRPL
T 38.98 0.08 0.21 38.9 40.21 42.03 175.98 485.86
DCW
OtherEQ 46.76 0.1 0.21 46.66 47.94 46.94 77.13 1380.14
CENTRALBK
OtherEQ 33.92 0.07 0.21 33.85 34.61 36.29 36.81 30702.35
IMAGICAA
OtherEQ 42.43 0.09 0.21 42.34 43.74 47.3 64.18 2400.95
MUNISH
ST 72 0.15 0.21 71.85 68.65 66.05 0 173.31
NFL
OtherEQ 74.93 0.15 0.2 74.78 74.95 76.97 96.52 3675.9
SELMC
OtherEQ 29.56 0.06 0.2 29.5 30.37 33.4 38.33 97.95
KOKUYOCMLN
OtherEQ 86.33 0.17 0.2 86.16 91.62 89.29 108.77 865.92
ELECTCAST
OtherEQ 78.16 0.15 0.19 78.01 83.82 77.89 108.71 4831.73
K2INFRA
SM 54.05 0.1 0.19 53.95 57.7 49.75 71.85 68.2
UGARSUGAR
OtherEQ 42.05 0.08 0.19 41.97 43.22 39.35 48.98 473.53
GEEKAYWIRE
OtherEQ 24.32 0.04 0.16 24.28 26.76 28.78 35.37 254.19
MANILAM
SM 62.1 0.1 0.16 62 63.75 56 0 135.68
ALEMBICLTD
OtherEQ 87.41 0.14 0.16 87.27 91.34 93.77 110.62 2244.53
GEOJITFSL
OtherEQ 74.78 0.11 0.15 74.67 72.92 67.23 86.55 2086.55
TTML
OtherEQ 42.18 0.06 0.14 42.12 42.56 43.61 69.09 8245.89
SHREDIGCEM
OtherEQ 70.68 0.1 0.14 70.58 72.67 72.77 82.81 1045.14
MARCO
SM 35.45 0.05 0.14 35.4 41 41.15 44.75 66.29
MMTC
OtherEQ 64.02 0.09 0.14 63.93 64.17 65.37 61.9 9603
IDFCFIRSTB
OtherEQ 68.3 0.09 0.13 68.21 68.54 67.94 66.67 58794.79
BIRLAPREC
OtherEQ 37.67 0.05 0.13 37.62 40.89 36.05 0 248.58
UFO
OtherEQ 74.27 0.1 0.13 74.17 77.75 72.99 73.83 288.28
BTTL
OtherEQ 36.2 0.04 0.11 36.16 32.99 35.6 0 211.31
REPL
OtherEQ 71.42 0.08 0.11 71.34 75 80.21 203.92 129.43
MANAV
ST 45 0.05 0.11 44.95 0 0 0 61.52
MADHAV
OtherEQ 36.35 0.04 0.11 36.31 37.97 37.85 43.52 32.52
MURUDCERA
OtherEQ 33.68 0.03 0.09 33.65 32.02 33.08 38.49 203.92
BAJAJHFL
Jr.Nifty 82.72 0.07 0.08 82.65 84.17 91.03 124.24 68925.07
BPL
OtherEQ 54.66 0.04 0.07 54.62 56.2 53.32 85.93 267.7
NBCC
OtherEQ 93.07 0.06 0.06 93.01 95.49 93.28 113.21 25128.9
INDBANK
OtherEQ 33.84 0.02 0.06 33.82 33.87 34.9 34.51 150.18
ZODIACLOTH
OtherEQ 77.02 0.05 0.06 76.97 78.6 79.53 110.2 211.48
KHAICHEM
T 56.03 0.03 0.05 56 57.11 61.59 72.22 543.43
KMSUGAR
OtherEQ 27.84 0.01 0.04 27.83 28.02 27.73 29.31 256.13
SUPREMEINF
OtherEQ 82.07 0.03 0.04 82.04 81.65 72 92.5 800.21
GENCON
OtherEQ 38.74 0.01 0.03 38.73 39.52 43.24 38.16 220.76
ICDSLTD
OtherEQ 43.1 0.01 0.02 43.09 47.2 45.8 59.9 56.15
LLOYDSENGG
OtherEQ 67.81 0.01 0.01 67.8 71.89 55.92 49.07 9762.34

Invest Better, Trade Faster — Install Now.

Mirae Asset Sharekhan App

Recommended

Open App

Browser

Continue
OPEN FREE* DEMAT ACCOUNT