Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
LEXUS
OtherEQ 33.22 5.53 19.97 27.69 25.39 28.29 40.39 67.07
ONYX
SM 43 6.7 18.46 36.3 42 45.8 0 77.97
MITCON
OtherEQ 76.2 11.23 17.28 64.97 63.81 66.09 128.62 110.48
NIBL
OtherEQ 33.23 4.42 15.34 28.81 29.58 30.15 32.99 80.52
SONAMLTD
OtherEQ 43.96 4.91 12.57 39.05 38.25 45.65 81.34 175.98
KONTOR
SM 74.3 8.2 12.41 66.1 67.5 74 126.8 45.92
SURANI
SM 92 9.6 11.65 82.4 82.25 93.85 254.65 143.04
LATTEYS
OtherEQ 30.72 3.01 10.86 27.71 23.62 21 45.75 176.63
HYBRIDFIN
OtherEQ 32.02 2.91 10 29.11 17.51 14.35 12.02 94.25
GUJRAFFIA
OtherEQ 78.18 7.1 9.99 71.08 44.88 38.99 43.25 42.25
GFLLIMITED
OtherEQ 77.13 6.52 9.23 70.61 59.4 61.39 110.9 847.27
GENCON
OtherEQ 43.91 3.44 8.5 40.47 43.37 45.07 38.67 250.23
PRITI
OtherEQ 78.72 5.62 7.69 73.1 64.89 74.79 129.74 105.12
ARTNIRMAN
OtherEQ 53.12 3.47 6.99 49.65 48.8 50 61.95 132.57
DEVX
OtherEQ 45.24 2.79 6.57 42.45 44.67 59.88 0 408.01
KHANDSE
OtherEQ 22.74 1.36 6.36 21.38 22.1 24.39 27.53 34.69
PRIMECAB
SM 97.5 5.55 6.04 91.95 86.2 0 0 178.66
VISHWAS
SM 55.9 2.9 5.47 53 55 59.25 76 55.9
SUMIT
OtherEQ 89.54 4.29 5.03 85.25 88 89.97 129.96 405.34
MOXSH
SM 53.55 2.55 5 51 44.1 38 51.85 48
MYMUDRA
ST 90.5 4.3 4.99 86.2 96 99.45 83 103.1
MCLEODRUSS
T 63.94 3.04 4.99 60.9 52.61 36.71 28.17 667.89
SOMATEX
T 99.04 4.71 4.99 94.33 87.89 68.32 38.22 327.16
SALSTEEL
T 33.95 1.61 4.98 32.34 27.98 31.68 25.97 288.46
SELMC
OtherEQ 41.3 1.96 4.98 39.34 29.57 30.43 46.63 136.85
TAKE
T 22.64 1.07 4.96 21.57 18.65 10.5 17.16 334.92
DIVYADHAN
SM 42.3 2 4.96 40.3 35 43.15 67.6 60.52
MCON
SM 69.95 3.3 4.95 66.65 57.75 71.4 143.8 51.27
RICHA
SM 69.15 3.25 4.93 65.9 59.85 66.2 82.35 93.37
ABMINTLLTD
T 53.38 2.51 4.93 50.87 51.54 41.87 78.65 50.22
TSC
SM 62.95 2.95 4.92 60 60.25 61.55 0 88.43
AAATECH
T 86.83 4.04 4.88 82.79 86.87 78.91 121.85 111.38
THESL
SM 35.5 1.65 4.87 33.85 35.65 32.8 40.2 44.33
AUSL
ST 32.4 1.5 4.85 30.9 32.5 37 51.25 80.47
VIJAYPD
ST 52.25 2.4 4.81 49.85 44 0 0 102.04
NRVANDANA
SM 59.15 2.7 4.78 56.45 59 53.55 0 137.79
SATTVAENGG
SM 88 4 4.76 84 84.4 104.85 0 153.72
CONTI
SM 25.3 1.15 4.76 24.15 23.25 23 49.4 33.4
PNC
T 30.54 1.38 4.73 29.16 30.04 35.06 60.12 44.18
JEYYAM
ST 69.35 3.1 4.68 66.25 62.2 56 56.65 329.39
PRAENG
T 28.07 1.25 4.66 26.82 26.68 24.29 31.08 196.31
SHRADHA
OtherEQ 46.05 2.04 4.64 44.01 45.36 50.04 56.54 372.99
MAL
SM 51.3 2.25 4.59 49.05 50.55 57 38.1 126.64
MEDICO
T 50.11 2.2 4.59 47.91 48.82 43.23 50.57 415.83
ACL
T 78.13 3.41 4.56 74.72 75.91 94.16 83.65 720.14
Lamosaic
SM 43.75 1.9 4.54 41.85 43.9 38.3 0 45.23
MOS
SM 25.55 1.1 4.5 24.45 26.65 25.93 27.45 657.76
CRAYONS
SM 52.2 2.2 4.4 50 49.1 53.6 117.55 127.52
CADSYS
SM 69.9 2.8 4.17 67.1 67 66.9 145.65 69.92
TARACHAND
OtherEQ 90.73 3.49 4 87.24 94.78 70.97 67.43 715.18
CLASSICEIL
SM 91.45 3.45 3.92 88 91.5 99.75 0 164.29
WALPAR
SM 46.5 1.75 3.91 44.75 44 40.55 51.9 43.67
WSI
OtherEQ 81.65 3.03 3.85 78.62 80.79 76.74 128.41 521.9
NARMADA
T 25.29 0.92 3.78 24.37 24.06 24.21 15.04 95.94
IBLFL
SM 69 2.5 3.76 66.5 68.8 67 68.85 170.64
DHANBANK
OtherEQ 27 0.97 3.73 26.03 25.18 26.01 27.82 1065.69
KARMAENG
T 59.88 2.14 3.71 57.74 58.52 58.52 70.03 69.28
KELLTONTEC
OtherEQ 23.03 0.82 3.69 22.21 22.98 25.85 27.52 1183.1
ORIENTCER
OtherEQ 37.07 1.28 3.58 35.79 36.74 39.44 47.25 443.5
VITAL
SM 61 2.1 3.57 58.9 59.8 57.45 72.6 146.1
BAJAJHIND
OtherEQ 22.1 0.76 3.56 21.34 21.43 21.59 34.03 2822.97
DHANLAXMI
SM 41.1 1.4 3.53 39.7 40.2 44.5 0 67.11
PALREDTEC
T 59.11 2.01 3.52 57.1 65.78 49.04 104.6 72.31
DEVIT
OtherEQ 41.78 1.42 3.52 40.36 38.73 42.48 54.72 235.37
IL&FSENGG
Z 27.4 0.93 3.51 26.47 27 31.28 38.53 359.27
REGENCERAM
OtherEQ 46.6 1.58 3.51 45.02 47.07 44.05 90.98 123.22
HRHNEXT
SM 37 1.25 3.5 35.75 35 35.2 104.8 48.86
KHFM
SM 74.4 2.5 3.48 71.9 71.9 75.35 106.95 155.34
RPPL
OtherEQ 20.24 0.68 3.48 19.56 20.21 23.38 34.12 150.27
NECCLTD
OtherEQ 20.35 0.68 3.46 19.67 20.11 21.09 28.1 203.5
TPLPLASTEH
OtherEQ 69.6 2.25 3.34 67.35 69.52 75.76 97.47 542.9
MAGNUM
OtherEQ 25.1 0.8 3.29 24.3 24.19 26.2 44.76 166.69
RICOAUTO
OtherEQ 89.42 2.84 3.28 86.58 87.85 104.43 94.51 1209.72
MAHAPEXLTD
OtherEQ 97.87 3.08 3.25 94.79 98.94 104.6 145.81 137.92
USK
OtherEQ 29.6 0.93 3.24 28.67 28.78 34.36 53.12 163.86
CUBEXTUB
OtherEQ 97.48 3.06 3.24 94.42 93.62 105.38 101.71 139.58
UMAEXPORTS
OtherEQ 50.02 1.56 3.22 48.46 50.04 48.4 98.16 169.12
KONSTELEC
SM 74.5 2.3 3.19 72.2 62.45 63.55 161.5 112.5
BANKA
OtherEQ 92.54 2.83 3.15 89.71 84.31 89.2 122.91 100.8
RILINFRA
SM 36.3 1.1 3.12 35.2 33.2 35.95 50 67.54
ABAN
T 42.36 1.27 3.09 41.09 39.56 43.88 63.72 247.24
MANAKALUCO
T 28.5 0.85 3.07 27.65 28.46 29.94 28.72 186.77
WHITEFORCE
SM 81.1 2.4 3.05 78.7 78.1 80.2 0 94.08
ARUNAYA
SM 21.95 0.65 3.05 21.3 22.05 23 0 38.5
SANGANI
SM 68.5 2 3.01 66.5 71 74.5 70.8 94.37
STLNETWORK
OtherEQ 27.81 0.81 3 27 27.91 29.13 0 1356.91
DELTAMAGNT
OtherEQ 81.72 2.37 2.99 79.35 81.15 86.38 90.84 88.68
RVHL
T 57.99 1.67 2.97 56.32 58.48 58.08 51.37 355.63
ATALREAL
OtherEQ 24.77 0.71 2.95 24.06 23.95 20.6 10.33 306.89
SOUTHBANK
OtherEQ 38.84 1.11 2.94 37.73 32.78 29.55 23.71 10163.46
CENTRUM
OtherEQ 34.12 0.97 2.93 33.15 31.95 36.63 32.06 1568.08
VLEGOV
OtherEQ 24.86 0.7 2.9 24.16 26.7 32.56 160.44 269.61
DIGIDRIVE
OtherEQ 29.15 0.82 2.89 28.33 29.36 32.82 45.33 112.41
TUNWAL
SM 30.35 0.85 2.88 29.5 29.9 30.05 42.35 175.1
MURUDCERA
OtherEQ 43.6 1.19 2.81 42.41 41.81 43.17 50.53 263.98
NAGREEKEXP
OtherEQ 28.96 0.78 2.77 28.18 29.49 34.81 35.56 90.5
TIRUPATIFL
OtherEQ 39.26 1.06 2.77 38.2 39.15 37.83 38.62 468.29
RAJINDLTD
SM 76 2 2.7 74 72.6 79.5 82.25 168.83
Radiowalla
SM 63 1.65 2.69 61.35 70.5 60.5 119 44.4
ATCENERGY
SM 55.65 1.45 2.68 54.2 51.65 58 0 113.46
SUMEETINDS
T 38.99 1 2.63 37.99 35.57 28.93 0.97 102.64
BODALCHEM
OtherEQ 60.88 1.55 2.61 59.33 59.83 65.3 76.9 766.75
RAJOOENG
OtherEQ 90.84 2.25 2.54 88.59 86.63 93.42 0 1623.09
ORIENTPPR
OtherEQ 26.2 0.65 2.54 25.55 25.58 28.27 42.64 555.93
CENTEXT
T 30.15 0.74 2.52 29.41 31.61 25.22 23.52 241.2
SHREERAMA
T 59.84 1.46 2.5 58.38 57.18 61.03 27.33 798.67
SRIVASAVI
SM 61.7 1.5 2.49 60.2 61.3 59.8 107.1 87.45
NOVAAGRI
OtherEQ 46.51 1.13 2.49 45.38 45.59 50.53 59.75 430.31
3PLAND
OtherEQ 42.12 1.02 2.48 41.1 41.55 46.29 34.81 75.82
ATL
OtherEQ 35.08 0.85 2.48 34.23 33.78 32.25 38.47 884.23
KREBSBIO
OtherEQ 70.45 1.69 2.46 68.76 71.03 79.96 80.36 151.89
HINDCON
OtherEQ 31.53 0.75 2.44 30.78 30.98 32.21 46.02 161.4
PHOGLOBAL
SM 20.95 0.5 2.44 20.45 20 22.1 31.15 40.53
KLL
SM 54.8 1.3 2.43 53.5 55.7 67.45 118 101.54
TBI
SM 91.9 2.15 2.4 89.75 87.05 96.85 185 166.88
ROXHITECH
SM 47.25 1.1 2.38 46.15 46.1 50.5 105.5 107.9
SHEKHAWATI
OtherEQ 21.15 0.49 2.37 20.66 20.47 23.44 47.07 72.9
CELLECOR
SM 32.45 0.75 2.37 31.7 32.25 31.9 58.05 680.4
RMDRIP
OtherEQ 71.37 1.64 2.35 69.73 69.17 78.81 24.96 1782.82
CONFIPET
OtherEQ 41.98 0.96 2.34 41.02 41.08 46.95 77.86 1394.75
SHEEL
ST 83.8 1.9 2.32 81.9 79.8 0 0 170.55
BVCL
T 47.45 1.07 2.31 46.38 48.26 51.13 54.26 105.15
GML
SM 20.15 0.45 2.28 19.7 22 44.05 0 30.57
HILTON
OtherEQ 47.01 1.04 2.26 45.97 47.23 51.67 77.99 111.41
PENTAGON
SM 73 1.6 2.24 71.4 72 67.9 101.95 56.28
BALAXI
OtherEQ 42.18 0.92 2.23 41.26 41.97 47.01 91.84 232.87
RHETAN
OtherEQ 22.12 0.48 2.22 21.64 21.92 0 0 1762.69
SAMPANN
OtherEQ 33.12 0.72 2.22 32.4 33.4 28.06 26 161.66
OPTIVALUE
SM 87.4 1.9 2.22 85.5 86.75 103.4 0 204.62
NAGREEKCAP
T 31.63 0.68 2.2 30.95 32.52 27.71 27.92 39.9
RUBFILA
OtherEQ 82.06 1.76 2.19 80.3 80.8 83.65 76.24 445.32
PAISALO
OtherEQ 39.8 0.83 2.13 38.97 39.89 38.53 46.59 3619.9
SPENCERS
OtherEQ 52.74 1.1 2.13 51.64 53.6 56.69 88.8 475.36
LLOYDSENT
OtherEQ 70.33 1.46 2.12 68.87 68.65 67.34 44.5 9841.55
RKDL
OtherEQ 26.76 0.55 2.1 26.21 26.47 28.74 23.36 64.22
BRNL
OtherEQ 23.83 0.49 2.1 23.34 22.9 21.6 43.05 200.05
BMWVENTLTD
OtherEQ 60.6 1.24 2.09 59.36 61 0 0 525.49
NDLVENTURE
T 83.78 1.71 2.08 82.07 83.15 84.93 113.33 282.1
SAROJA
ST 44.5 0.9 2.06 43.6 48 46 56 17.89
SUZLON
OtherEQ 54.18 1.09 2.05 53.09 53.73 59.93 68.56 74279.78
ALUWIND
SM 91.95 1.85 2.05 90.1 91.85 91 59.5 228.47
PULZ
SM 37.5 0.75 2.04 36.75 37 40.25 94.3 81.78
BPL
OtherEQ 76.51 1.52 2.03 74.99 74.97 82.33 107.18 374.71
PVP
T 29.43 0.58 2.01 28.85 28.51 28.49 25.41 766.37
KOTHARIPRO
OtherEQ 93 1.83 2.01 91.17 92.51 90.45 73.57 555.1
VISAKAIND
OtherEQ 81.99 1.6 1.99 80.39 80.89 84.06 99.9 708.43
VINEETLAB
OtherEQ 42.68 0.83 1.98 41.85 40.47 36.11 54.61 39.35
VASCONEQ
OtherEQ 66.86 1.3 1.98 65.56 67.51 61.72 55.34 1512.96
CLEDUCATE
T 88.56 1.72 1.98 86.84 87.41 100.33 112.29 480.21
ASLIND
ST 74.55 1.45 1.98 73.1 71.7 58.95 38.2 77.66
DRONE
SM 69.65 1.35 1.98 68.3 66.65 79.9 212.55 169.95
RAJRILTD
T 24.82 0.48 1.97 24.34 24.95 27.42 22.65 1380.2
TRIGYN
T 77.49 1.48 1.95 76.01 77.82 94.27 113.97 238.56
RAJTV
OtherEQ 41.47 0.79 1.94 40.68 40.71 41.69 43.29 215.28
ANYA
SM 23.6 0.45 1.94 23.15 23.55 23.7 0 283.2
DCM
OtherEQ 97.2 1.85 1.94 95.35 95.8 99.65 90.38 181.55
ASIANTILES
OtherEQ 64.47 1.22 1.93 63.25 59.19 63.21 66.48 1495.13
ENERGYDEV
OtherEQ 20.18 0.38 1.92 19.8 19.91 19.87 21.32 95.86
ORIENTLTD
OtherEQ 93.59 1.76 1.92 91.83 89.33 84.94 101.5 93.59
PATELENG
OtherEQ 37.27 0.69 1.89 36.58 37.05 40.37 51.09 3146.99
HBSL
OtherEQ 81.01 1.5 1.89 79.51 80.67 76.26 134.72 57.82
JAYBARMARU
T 92.69 1.71 1.88 90.98 95.29 99.05 92.19 1003.37
USHAFIN
SM 43.3 0.8 1.88 42.5 42 47.6 0 188.25
GHCLTEXTIL
OtherEQ 78.25 1.44 1.87 76.81 77.08 79.88 85.75 747.96
GATEWAY
OtherEQ 63.5 1.16 1.86 62.34 61.93 63.97 82.91 3172.74
RKEC
OtherEQ 67.84 1.24 1.86 66.6 65.85 69.23 121.86 175.17
VERTOZ
OtherEQ 69.35 1.26 1.85 68.09 68.81 78.94 179.1 591.07
BEPL
OtherEQ 99.57 1.81 1.85 97.76 98.5 105.67 138.12 2477.88
AMJLAND
OtherEQ 54.26 0.98 1.84 53.28 53.93 56.75 47.07 222.47
NKIND
OtherEQ 68.99 1.24 1.83 67.75 68.4 71.6 45.66 41.46
MOL
OtherEQ 81.76 1.46 1.82 80.3 80.1 86.5 99.46 2079.27
ANIKINDS
OtherEQ 80.12 1.43 1.82 78.69 71.07 70.03 78.94 222.36
ATAM
OtherEQ 90.22 1.61 1.82 88.61 87.36 90.8 139.26 103.42
RSSOFTWARE
OtherEQ 72.14 1.28 1.81 70.86 69.89 78.18 255.25 186.35
SNEHAA
SM 79.4 1.4 1.79 78 84 103.15 0 80.82
MIRCELECTR
T 28.5 0.5 1.79 28 27.44 28.99 19.44 1052.77
SATIA
OtherEQ 78.24 1.37 1.78 76.87 79.15 82.75 106.27 782.4
ARCHIES
OtherEQ 20.18 0.35 1.77 19.83 19.8 20.19 26.39 68.17
ALPA
OtherEQ 88.3 1.53 1.76 86.77 88.39 94.17 110.02 185.79
RUSHIL
OtherEQ 27.18 0.47 1.76 26.71 26.82 32.18 31.49 797.51
PREMIERPOL
OtherEQ 44.03 0.76 1.76 43.27 42.37 47.71 58.7 461.18
KOTARISUG
OtherEQ 31.36 0.54 1.75 30.82 30.72 32.55 49.89 259.94
MSPL
OtherEQ 35.58 0.61 1.74 34.97 35.2 37.24 44.48 1928.34
SARLAPOLY
Others 92.8 1.59 1.74 91.21 92.14 101.21 82.43 774.91
DBOL
OtherEQ 78.09 1.33 1.73 76.76 77.78 83.22 127.98 518.42
PFS
OtherEQ 33.67 0.57 1.72 33.1 34.84 37.52 42.25 2162.57
COOLCAPS
SM 83.5 1.4 1.71 82.1 85.3 101.6 77.35 1048.75
MAYASHEEL
SM 77.6 1.3 1.7 76.3 61.55 59 0 171.11
TTML
OtherEQ 56.01 0.93 1.69 55.08 56.19 57.24 73.06 10949.55
ZIMLAB
OtherEQ 69 1.15 1.69 67.85 70.05 75.23 105.53 336.28
NIVABUPA
OtherEQ 75.71 1.25 1.68 74.46 77.84 82.84 0 13968.94
BYKE
OtherEQ 62.82 1.03 1.67 61.79 63.18 68.52 63.54 328.42
Greenchef
SM 61.05 1 1.67 60.05 62.6 68 79.35 142.07
DIGISPICE
T 25.94 0.42 1.65 25.52 26.5 29.04 29.59 607.7
BLKASHYAP
OtherEQ 63.1 1.01 1.63 62.09 61.43 65.13 79.94 1422.53
DHRUV
OtherEQ 50.04 0.78 1.58 49.26 50.52 57.26 111.4 94.91
IPHL
SM 54.55 0.85 1.58 53.7 53.25 54.2 102.3 136.32
ZODIACLOTH
OtherEQ 98.74 1.51 1.55 97.23 97.21 103.45 114.44 256.66
AGROPHOS
T 40.86 0.62 1.54 40.24 41.26 44.06 42.94 82.84
ONEPOINT
OtherEQ 46.8 0.71 1.54 46.09 46.45 44.68 65.42 1230.47
MAWANASUG
OtherEQ 87.64 1.32 1.53 86.32 87.01 91.48 106.72 342.82
KCK
ST 36.45 0.55 1.53 35.9 37.65 35.4 56 231.83
BALAJEE
OtherEQ 45.5 0.68 1.52 44.82 47.52 51.27 70.14 371.15
AROGRANITE
OtherEQ 35.67 0.53 1.51 35.14 34.39 38.81 51.51 54.58
ASHIMASYN
OtherEQ 22.39 0.33 1.5 22.06 22.58 23.68 31.21 429.13
VIRINCHI
T 28.42 0.42 1.5 28 28.08 30.86 28.68 291.72
PRITIKA
SM 87.9 1.3 1.5 86.6 85.05 89.6 84.63 231.75
LLOYDSENGG
OtherEQ 60.48 0.89 1.49 59.59 59.93 62.82 66.65 7981.96
NSLNISP
OtherEQ 44 0.64 1.48 43.36 43.79 46.61 45 12894.67
TGL
SM 47.85 0.7 1.48 47.15 47.35 54.7 441.75 57.42
MOREPENLAB
OtherEQ 49.15 0.71 1.47 48.44 48.09 53.18 77.5 2693.19
HMT
Z 57.94 0.84 1.47 57.1 56.31 64.09 74.34 6976.51
MCL
T 50.71 0.73 1.46 49.98 49.05 48.15 35.54 137.64
RTL
SM 63 0.9 1.45 62.1 62 66.9 0 83.16
IMAGICAA
OtherEQ 54.38 0.77 1.44 53.61 51.94 56.11 74.4 3077.15
DEN
OtherEQ 33.49 0.47 1.42 33.02 33.12 35.97 45.39 1598.22
AMDIND
OtherEQ 55.76 0.78 1.42 54.98 56.76 63.83 65.3 106.87
TFCILTD
OtherEQ 73.42 1.03 1.42 72.39 74.27 72.1 27.46 3399.18
SUTLEJTEX
OtherEQ 34.88 0.49 1.42 34.39 33.68 37.8 57.37 571.43
OMFREIGHT
T 91.44 1.28 1.42 90.16 90.87 0 0 307.93
PAVNAIND
OtherEQ 36.78 0.51 1.41 36.27 37.21 36.8 63.83 513.19
TICL
OtherEQ 31.42 0.43 1.39 30.99 31.05 22 37.98 487.01
ESPRIT
SM 73 1 1.39 72 72.4 82.1 89.5 160.2
ARFIN
T 51.95 0.71 1.39 51.24 50.78 46.49 0 876.51
XTGLOBAL
OtherEQ 40.64 0.55 1.37 40.09 37.44 44.61 42.38 542.8
HILINFRA
OtherEQ 78.96 1.07 1.37 77.89 79.57 86.52 0 566.31
VISASTEEL
T 65.08 0.88 1.37 64.2 66.84 41.18 34.35 753.56
SMLT
OtherEQ 98.58 1.33 1.37 97.25 99.01 108.27 181.21 134.95
MOHITIND
T 32.74 0.43 1.33 32.31 32.69 33.44 27.32 46.35
LAXMICOT
OtherEQ 22.3 0.29 1.32 22.01 22.22 24.67 32.25 38.24
TEXINFRA
OtherEQ 92.3 1.19 1.31 91.11 92.84 94.4 105.08 1176.15
HPAL
OtherEQ 46.79 0.6 1.3 46.19 46.53 49.49 84.21 429.88
KAMDHENU
OtherEQ 27.41 0.35 1.29 27.06 27.26 28.27 46.92 772.64
SUPREME
OtherEQ 86.48 1.1 1.29 85.38 85.61 85.24 0 334.22
SRD
T 72.92 0.92 1.28 72 70.05 72.61 98.7 466.45
TRACXN
OtherEQ 53.97 0.68 1.28 53.29 52.73 51.7 81.24 574.17
ESAFSFB
OtherEQ 29.17 0.37 1.28 28.8 28.19 29.25 44.26 1503.85
IOB
OtherEQ 40.67 0.51 1.27 40.16 40.23 39.8 50.26 78316.56
SMARTEN
SM 92.75 1.15 1.26 91.6 91.25 92.95 0 176.23
Glottis
OtherEQ 74.6 0.93 1.26 73.67 74.89 0 0 689.33
ALLCARGO
OtherEQ 33.99 0.42 1.25 33.57 34.36 32.74 57.37 3340.48
ALKALI
OtherEQ 89.78 1.1 1.24 88.68 90.43 96.35 112.07 91.42
FISCHER
OtherEQ 99.85 1.22 1.24 98.63 93.55 112.9 0 6475.43
EMAMIPAP
OtherEQ 98.8 1.19 1.22 97.61 99.92 102.03 106.07 597.73
CIFL
OtherEQ 34.94 0.42 1.22 34.52 35.43 37.34 0 1361.64
JAMNAAUTO
OtherEQ 96.12 1.16 1.22 94.96 95.14 104.73 110.44 3834.99
ISFT
OtherEQ 99.27 1.19 1.21 98.08 97.28 105.05 143.31 161.93
ROSSELLIND
OtherEQ 62.34 0.74 1.2 61.6 62.34 65.47 91.76 235
DCW
OtherEQ 65.18 0.76 1.18 64.42 66.05 73.56 94.97 1923.82
MBLINFRA
OtherEQ 42.65 0.49 1.16 42.16 42.28 44.93 55.34 650.54
GLOBAL
OtherEQ 62.94 0.71 1.14 62.23 56.23 69.6 77.16 320.37
PARACABLES
OtherEQ 42.97 0.48 1.13 42.49 43.53 47.35 69.61 1310.73
UCOBANK
OtherEQ 32.3 0.36 1.13 31.94 31.6 30.7 43.76 40502.78
NAMAN
SM 81.1 0.9 1.12 80.2 82.05 90 190 105.97
JAYNECOIND
OtherEQ 74.15 0.82 1.12 73.33 71.82 70.68 42.91 7199.95
UFO
OtherEQ 70.4 0.75 1.08 69.65 70.09 75.71 108.71 273.26
GANESHBE
OtherEQ 88.81 0.95 1.08 87.86 87.68 92.48 143.44 639.34
AVTNPL
OtherEQ 69.09 0.73 1.07 68.36 68.22 74.08 81.17 1052.13
VPRPL
OtherEQ 92.74 0.98 1.07 91.76 92.5 104.19 297.65 1155.95
JAIBALAJI
OtherEQ 95.74 1.01 1.07 94.73 96.14 99.92 210.07 8733.9
NFL
OtherEQ 94.53 0.99 1.06 93.54 95.16 96.97 106.69 4637.44
GULFPETRO
OtherEQ 40.07 0.42 1.06 39.65 39.79 41.14 69.05 204.29
COFFEEDAY
T 43.05 0.45 1.06 42.6 42.61 42.96 31.48 909.44
DWARKESH
OtherEQ 44.25 0.46 1.05 43.79 43.54 41.53 64.39 819.96
HFCL
OtherEQ 77.21 0.8 1.05 76.41 77.23 74.85 114.9 11138.88
HCC
OtherEQ 28.01 0.29 1.05 27.72 27.59 28.61 37.65 5096.35
SHALPAINTS
OtherEQ 81.66 0.85 1.05 80.81 80.13 82.42 114.73 683.59
PNBGILTS
OtherEQ 93.1 0.97 1.05 92.13 96.62 102.38 113.88 1675.89
SIGMA
T 53.15 0.55 1.05 52.6 52.35 46.75 35.88 546.25
JAGRAN
OtherEQ 71.84 0.74 1.04 71.1 71.43 71.9 86.28 1563.63
TRIDENT
OtherEQ 28.2 0.29 1.04 27.91 27.83 30.35 33.1 14370.59
AUTOIND
OtherEQ 71.54 0.72 1.02 70.82 69.54 75.29 103.91 308.88
JYOTIGLOBL
SM 64.55 0.65 1.02 63.9 62.25 54 0 127.94
GICL
SM 45.9 0.45 0.99 45.45 46.5 37.48 15.38 513.87
MMTC
OtherEQ 68.3 0.66 0.98 67.64 68.04 70.96 75.3 10245
RENUKA
OtherEQ 29.87 0.29 0.98 29.58 29.75 31.77 40.68 6357.8
SIGACHI
OtherEQ 38.58 0.37 0.97 38.21 37.99 42.82 46.27 1474.21
KRITINUT
OtherEQ 89.29 0.86 0.97 88.43 90.88 97.06 138.91 447.37
BIOFILCHEM
OtherEQ 39.67 0.38 0.97 39.29 40.31 42.87 65.87 64.56
BIGBLOC
OtherEQ 51.64 0.49 0.96 51.15 51.59 57.77 120.56 731.1
ONMOBILE
OtherEQ 71.78 0.68 0.96 71.1 71.62 65.13 78.42 763.17
Sanstar
OtherEQ 96.96 0.92 0.96 96.04 92.66 95 121.36 1767.04
SAKHTISUG
OtherEQ 20.63 0.19 0.93 20.44 20.46 22.28 36.74 245.19
LOVABLE
OtherEQ 92.51 0.85 0.93 91.66 91.63 101.2 124.41 136.91
SHRIRAMPPS
OtherEQ 90.06 0.82 0.92 89.24 88.3 96.78 105.85 1536.91
RADHIKAJWE
OtherEQ 86.07 0.78 0.91 85.29 85.95 92.66 126.27 1015.63
OSIAHYPER
T 23.2 0.21 0.91 22.99 21.69 28.21 34.95 410.54
ANUHPHR
OtherEQ 81.12 0.73 0.91 80.39 78.79 85.85 0 813.02
CENTRALBK
OtherEQ 39.1 0.35 0.9 38.75 38 37.84 52.97 35390.98
NRL
OtherEQ 68.17 0.61 0.9 67.56 65.16 73.15 123.47 470.84
SAGILITY
OtherEQ 45.94 0.41 0.9 45.53 45.03 44.89 0 21506.02
JISLJALEQS
OtherEQ 50.79 0.45 0.89 50.34 49.36 55.99 57.18 3495.09
PEARLPOLY
OtherEQ 29.02 0.25 0.87 28.77 29.05 30.88 35.8 48.85
ROTO
OtherEQ 71.78 0.61 0.86 71.17 71.3 81.1 88.21 1352.66
MICEL
OtherEQ 55.52 0.47 0.85 55.05 56.12 63.96 86.15 1338.1
MARALOVER
OtherEQ 45.46 0.38 0.84 45.08 45.22 48.43 71.97 188.7
ELGIRUBCO
T 61.36 0.51 0.84 60.85 62.2 70.08 95.74 307.11
KMSUGAR
OtherEQ 27.86 0.23 0.83 27.63 28.24 28.3 33.62 256.31
TARMAT
OtherEQ 54.98 0.45 0.83 54.53 55.05 52.47 76.99 132.31
SIGIND
OtherEQ 59.4 0.49 0.83 58.91 57.86 55.89 67.97 174.86
SINCLAIR
OtherEQ 97.29 0.8 0.83 96.49 96.28 105.84 90.82 498.71
ODIGMA
T 42.23 0.34 0.81 41.89 40.92 56.09 0 132
BASML
OtherEQ 26.01 0.21 0.81 25.8 25.65 27.16 50.53 207.88
INTLCONV
OtherEQ 98.6 0.78 0.8 97.82 99.29 104.75 84.5 624.92
DELTACORP
OtherEQ 79.37 0.62 0.79 78.75 79.91 83.92 115.94 2125.3
NIRAJ
OtherEQ 34.87 0.27 0.78 34.6 29.8 46.11 61.71 208.15
BCLIND
OtherEQ 39.3 0.3 0.77 39 39.83 43.16 55.77 1159.99
MADRASFERT
OtherEQ 82.23 0.62 0.76 81.61 81.84 89.22 90.24 1324.74
ABFRL
OtherEQ 83.65 0.62 0.75 83.03 83.45 93.48 307.65 10209.65
PASUPTAC
OtherEQ 43.66 0.32 0.74 43.34 42.82 46.88 44.71 389.16
FOCUS
OtherEQ 89.56 0.65 0.73 88.91 83.11 94.39 119.08 602.32
MANUGRAPH
T 22.72 0.16 0.71 22.56 21.94 22 21.5 69.1
JAYSREETEA
OtherEQ 97.59 0.69 0.71 96.9 94.16 97.17 128.07 281.82
RETAIL
OtherEQ 33.1 0.23 0.7 32.87 33.25 37.17 48.55 27.16
MAHABANK
OtherEQ 60.03 0.42 0.7 59.61 59.3 57.26 49.07 46172.4
VMSTMT
OtherEQ 71.54 0.5 0.7 71.04 73.43 0 0 355.06
MUNJALAU
OtherEQ 93.14 0.64 0.69 92.5 93.76 90.38 131.84 931.4
OSWALGREEN
OtherEQ 38.5 0.26 0.68 38.24 38.65 40.56 46.44 988.72
PRIMO
OtherEQ 23.77 0.16 0.68 23.61 24.02 25.94 3.15 576.05
MTNL
OtherEQ 41.78 0.28 0.67 41.5 42.18 44.71 47.07 2632.14
BEARDSELL
OtherEQ 31.79 0.21 0.66 31.58 32.94 31.84 43.32 125.37
BARFLEX
SM 79 0.5 0.64 78.5 78.9 79.7 0 195.52
IDENTICAL
SM 39.25 0.25 0.64 39 39.45 38.65 0 55.05
MANALIPETC
OtherEQ 71.26 0.45 0.64 70.81 74.62 67.74 67.85 1225.67
SJVN
OtherEQ 89.79 0.57 0.64 89.22 89.35 93.82 110.94 35285.63
EQUITASBNK
OtherEQ 58.7 0.36 0.62 58.34 55.26 56.55 66.12 6694.83
SCILAL
OtherEQ 49.72 0.3 0.61 49.42 48.81 51.69 61.32 2315.95
TOTAL
OtherEQ 69.11 0.41 0.6 68.7 70.69 72.2 79.94 111.45
LAGNAM
OtherEQ 82.18 0.49 0.6 81.69 82.06 87.05 110.93 145.2
JMA
OtherEQ 91.54 0.54 0.59 91 94.42 91.79 101.35 209.09
Presstonic
SM 69.85 0.4 0.58 69.45 70.05 84.6 115.6 53.84
SBC
OtherEQ 23.22 0.13 0.56 23.09 22.66 21.41 19.15 1105.71
PRLIND
SM 82 0.45 0.55 81.55 82 82.15 107.8 187.47
BLUSPRING
OtherEQ 80.55 0.44 0.55 80.11 79.23 84.41 0 1199.79
JAIPURKURT
OtherEQ 35.43 0.19 0.54 35.24 34.36 38.48 38.07 80.15
AERONEU
OtherEQ 76.21 0.4 0.53 75.81 76.86 99.37 89.47 196.59
TREL
OtherEQ 30.09 0.16 0.53 29.93 29.65 32.31 38.01 739.3
DUGLOBAL
SM 39 0.2 0.52 38.8 37.5 41.85 64.1 280.17
DOLATALGO
OtherEQ 80.92 0.41 0.51 80.51 77.73 85.63 128.82 1424.19
TIGERLOGS
OtherEQ 45.37 0.23 0.51 45.14 44.96 46.23 0 479.67
RPOWER
OtherEQ 44.38 0.22 0.5 44.16 44.89 48.83 38.43 18354.55
DHANI
OtherEQ 54.8 0.27 0.5 54.53 55.43 66.43 59 3586.74
DELTIC
SM 60.5 0.3 0.5 60.2 61.05 68.25 0 92.5
AMBEY
SM 40.7 0.2 0.49 40.5 41.8 41.6 64.35 101.53
YESBANK
OtherEQ 22.75 0.11 0.49 22.64 23.32 21.21 20.04 71374.82
NMDC
OtherEQ 75.61 0.37 0.49 75.24 76.71 76.86 71.8 66474.93
AHLADA
OtherEQ 60.25 0.29 0.48 59.96 59.91 60.78 98 77.85
GEEKAYWIRE
OtherEQ 69.44 0.33 0.48 69.11 65.89 72.18 100.41 362.89
RAJSREESUG
OtherEQ 38.41 0.18 0.47 38.23 37.63 41.4 65 127.27
BAWEJA
SM 44 0.2 0.46 43.8 44.05 52 76 81.08
FOODSIN
OtherEQ 80.71 0.36 0.45 80.35 82.4 91.24 116.17 592.53
DONEAR
OtherEQ 91.71 0.4 0.44 91.31 91.25 95.73 121.41 476.89
ANDHRAPAP
OtherEQ 78.12 0.34 0.44 77.78 78.06 80.19 96.51 1553.42
ELECTCAST
OtherEQ 95.67 0.41 0.43 95.26 95.99 98.75 163.15 5914.17
SPIC
OtherEQ 89.57 0.38 0.43 89.19 91.37 98.13 75.84 1824.01
SURANAT&P
OtherEQ 20.82 0.09 0.43 20.73 21.22 23.15 21.13 282.65
PROZONER
T 59.48 0.25 0.42 59.23 58.55 48.64 23.66 907.68
OBCL
OtherEQ 55.25 0.23 0.42 55.02 55.05 57.7 56.78 116.48
MOTOGENFIN
OtherEQ 26.14 0.11 0.42 26.03 26.67 26.72 34.73 101.23
BALPHARMA
OtherEQ 81.3 0.34 0.42 80.96 81.64 85.59 122.59 129.44
NETWORK18
OtherEQ 48.83 0.2 0.41 48.63 51.65 55.05 76.08 7529.59
REGAAL
OtherEQ 84.77 0.35 0.41 84.42 87.37 102.7 0 870.79
SHIVAMAUTO
OtherEQ 29.32 0.12 0.41 29.2 29.59 32.69 40.97 385.54
BALKRISHNA
OtherEQ 22.58 0.09 0.4 22.49 23.08 22.6 23.38 72.75
HMAAGRO
OtherEQ 30.23 0.12 0.4 30.11 30.17 33.01 43.43 1513.83
MADHAV
OtherEQ 44.89 0.18 0.4 44.71 43.21 45.2 48.27 40.16
XCHANGING
OtherEQ 85.74 0.34 0.4 85.4 85.86 87.18 109.58 955.18
CORALFINAC
OtherEQ 43.8 0.17 0.39 43.63 43.59 45.13 48.82 176.52
GSS
OtherEQ 25.58 0.1 0.39 25.48 24.82 26.98 69.59 66.91
SHIVAMILLS
OtherEQ 64.83 0.25 0.39 64.58 65.57 72.39 90.68 56.02
IOLCP
OtherEQ 95.15 0.36 0.38 94.79 97.61 116.74 78.22 2792.91
IRB
OtherEQ 43.23 0.16 0.37 43.07 42.14 43.46 52.73 26106.6
PARAGON
SM 54.5 0.2 0.37 54.3 54.3 56.5 144.4 106.63
RBA
OtherEQ 71.1 0.26 0.37 70.84 70.07 83.43 96.14 4139.81
CCCL
OtherEQ 24.93 0.09 0.36 24.84 23.27 24.38 20.28 1042.54
ACCPL
SM 55.3 0.2 0.36 55.1 56.85 64.2 0 61.47
EMAMIREAL
OtherEQ 94.22 0.34 0.36 93.88 100.82 113.23 105.99 413
KCPSUGIND
OtherEQ 30.99 0.11 0.36 30.88 31.3 32.57 47.97 351.38
BRACEPORT
SM 72.5 0.25 0.35 72.25 73 81.35 107 81.93
CANARYS
SM 28.8 0.1 0.35 28.7 28.9 29.1 38.55 164.72
BOSS
SM 43.3 0.15 0.35 43.15 0 0 0 19.25
OILCOUNTUB
OtherEQ 70.15 0.24 0.34 69.91 70.5 76.5 52 364.71
CINELINE
OtherEQ 86.16 0.28 0.33 85.88 86.73 87.24 104.1 295.24
DJML
OtherEQ 90.7 0.29 0.32 90.41 95.37 97.76 115.41 294.63
AARTECH
OtherEQ 59.35 0.19 0.32 59.16 51.44 54.99 62.31 188.56
RADIANTCMS
OtherEQ 55.19 0.17 0.31 55.02 56 55.95 76.99 588.92
UGARSUGAR
OtherEQ 42.61 0.13 0.31 42.48 42.43 44.24 76.27 479.84
Mangalam
OtherEQ 69.95 0.21 0.3 69.74 69.22 75.05 111.07 110.72
SPORTKING
OtherEQ 96.56 0.28 0.29 96.28 95.95 109.28 105.74 1227.01
GOLDENTOBC
Z 34.84 0.1 0.29 34.74 34.13 35.1 38 61.35
ADL
OtherEQ 86.89 0.24 0.28 86.65 89.65 84.28 94.12 48.37
VIKRAN
OtherEQ 99.08 0.25 0.25 98.83 100.05 109.79 0 2555.38
HMVL
OtherEQ 80.58 0.2 0.25 80.38 81.7 85.32 88.15 593.65
NORBTEAEXP
T 52.11 0.13 0.25 51.98 49.05 52.68 16.81 81
SECURKLOUD
OtherEQ 20.6 0.05 0.24 20.55 19.3 23.78 34.52 68.83
MSUMI
OtherEQ 46.56 0.11 0.24 46.45 46.41 47.58 42.1 30877.02
COASTCORP
OtherEQ 37.34 0.09 0.24 37.25 36.25 35.66 48.23 250.09
IDBI
OtherEQ 94.3 0.2 0.21 94.1 93.15 93.2 76.93 101395.15
IFCI
OtherEQ 56.18 0.11 0.2 56.07 55.62 58.59 53.71 15136.66
JINDWORLD
OtherEQ 37.24 0.07 0.19 37.17 37.43 38 59.65 3733.69
MANDEEP
SM 25.7 0.05 0.19 25.65 0 0 0 26.57
LYKALABS
OtherEQ 94.46 0.18 0.19 94.28 95.42 99.63 138.29 337.13
FIBERWEB
OtherEQ 41.59 0.08 0.19 41.51 41.46 47.32 39.73 119.74
DGCONTENT
OtherEQ 33 0.06 0.18 32.94 33.85 35.84 37.25 192.02
VIPCLOTHNG
OtherEQ 33.34 0.06 0.18 33.28 33.74 40.11 39.74 300.49
ISHANCH
T 71.04 0.12 0.17 70.92 75.17 60.27 0 185.7
MAHESHWARI
OtherEQ 56.33 0.09 0.16 56.24 56.42 59.52 59.87 166.72
SNOWMAN
OtherEQ 51.03 0.08 0.16 50.95 49.94 56.35 69.5 852.65
ORICONENT
OtherEQ 53.28 0.08 0.15 53.2 53.5 54.02 33.92 836.75
ROML
OtherEQ 51.3 0.07 0.14 51.23 50.04 48.41 47.28 76.89
SANGHIIND
OtherEQ 64.68 0.09 0.14 64.59 64.61 67.26 76.91 1670.85
UHTL
SM 86.5 0.1 0.12 86.4 75.75 71.4 0 164.38
PENINLAND
OtherEQ 33.53 0.04 0.12 33.49 33.91 35.99 46.2 1112.28
PARAMOUNT
SM 49.9 0.05 0.1 49.85 52.65 51.8 79.85 34.64
MALUPAPER
OtherEQ 38.56 0.04 0.1 38.52 38.06 40.49 43.66 65.78
SHREDIGCEM
OtherEQ 90.15 0.07 0.08 90.08 89.66 89.95 91.65 1333.04
SSDL
OtherEQ 85.45 0.07 0.08 85.38 85.73 90.25 129.66 338.38
ACEINTEG
OtherEQ 24.86 0.02 0.08 24.84 25.13 25.76 32.82 25.36
BRIGHOTEL
OtherEQ 81.55 0.06 0.07 81.49 80.94 83.68 0 3097.62
OMAXE
OtherEQ 80.71 0.05 0.06 80.66 81.23 85.81 116.16 1476.19
NDTV
OtherEQ 94.99 0.06 0.06 94.93 94.98 130.8 134.2 1071.72
Sellowrap
SM 100 0.05 0.05 99.95 103.3 104 0 137.44
GMRAIRPORT
OtherEQ 92.01 0.05 0.05 91.96 90.16 91.17 80.39 97153.14
AMBICAAGAR
OtherEQ 25.45 0.01 0.04 25.44 26 25.41 26.52 43.72
JTLIND
OtherEQ 70.14 0.02 0.03 70.12 69.08 75.52 99.51 2757.07
INDORAMA
OtherEQ 68.89 0.01 0.01 68.88 57.7 53.8 40.41 1798.81
OPEN FREE* DEMAT ACCOUNT