Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
HILTON
OtherEQ 24.84 4.14 20 20.7 14.38 17.82 59.85 127.84
PARAMATRIX
SM 65.5 8 13.91 57.5 60 69.6 69.15 75.38
GLOBALPET
ST 94.9 8.8 10.22 86.1 87 113 115 111.86
CUDML
SM 93 8 9.41 85 90.75 99.6 0 164.11
DWARKESH
OtherEQ 45.92 3.87 9.2 42.05 38.04 37.3 36.81 850.9
SAJHOTELS
SM 37.95 3.1 8.9 34.85 37.85 43.8 74.25 61.19
MAWANASUG
OtherEQ 94.52 7.65 8.81 86.87 80.01 81.7 86.31 369.73
IRISDOREME
OtherEQ 30.28 2.43 8.73 27.85 28.82 32.26 21.83 576.32
IRB
OtherEQ 22.14 1.67 8.16 20.47 20.32 20.86 22.58 26740.69
RAJSREESUG
OtherEQ 28.29 2.11 8.06 26.18 25.98 27.6 38.34 93.74
IGCL
OtherEQ 58.46 3.5 6.37 54.96 54.14 65.96 0 369.61
ONYX
SM 34 1.8 5.59 32.2 31.95 33.8 58 61.65
BIOPOL
SM 97.1 4.9 5.31 92.2 94 95.65 0 104.92
SOMATEX
T 90.62 4.31 4.99 86.31 89.85 111.1 37.65 299.35
STRIDERS
SM 63.5 3 4.96 60.5 63.1 0 0 118.22
VELS
SM 49.75 2.35 4.96 47.4 50.2 50 74 64.22
VERITAAS
SM 39.6 1.85 4.9 37.75 41.75 58.65 84.2 11.18
VITAL
OtherEQ 42.95 2 4.88 40.95 37.15 50.35 50.15 102.87
GRAPHISAD
ST 32.45 1.5 4.85 30.95 32.4 31.5 44 59.31
EXCELLENT
ST 96.4 4.3 4.67 92.1 90.5 88.95 47 43.09
Greenchef
SM 44.45 1.95 4.59 42.5 43.4 45.55 58.85 103.44
JAIPURKURT
OtherEQ 26.49 1.14 4.5 25.35 28.14 34.85 49.72 59.93
GICL
OtherEQ 39.29 1.69 4.49 37.6 31.36 48.4 23.75 439.87
FISCHER
OtherEQ 40.5 1.74 4.49 38.76 35.33 38.26 0 2626.49
ORIENTLTD
OtherEQ 58.09 2.47 4.44 55.62 58.27 64.87 77.91 58.09
AGARWALFT
SM 24 1 4.35 23 25 29.25 50 17.38
SIDDHICOTS
ST 29.4 1.2 4.26 28.2 29.1 29 0 71.76
MADHAV
OtherEQ 30.94 1.24 4.18 29.7 32.25 38.65 39.67 27.68
ESPRIT
SM 55 2.2 4.17 52.8 61.35 69.5 106.4 120.7
RMDRIP
OtherEQ 39.2 1.47 3.9 37.73 38.7 70.53 45.48 979.22
RUBFILA
OtherEQ 60.19 2.22 3.83 57.97 60.7 65.48 63.72 326.64
RENUKA
OtherEQ 27.5 1.01 3.81 26.49 24.3 24.31 27.58 5853.35
EMAPARTNER
SM 74.7 2.7 3.75 72 72.5 87.4 110.4 173.65
LRRPL
SM 72.8 2.55 3.63 70.25 71.9 64.55 56 62.9
SHIVAMILLS
OtherEQ 46.62 1.63 3.62 44.99 49.35 56.2 68.52 40.29
MAL
SM 32.2 1.1 3.54 31.1 32.2 42.55 26.65 79.49
AVANA
SM 65.05 2.2 3.5 62.85 63.9 69 0 147.31
PROFX
SM 60 2 3.45 58 62.55 60 0 105.02
GUJRAFFIA
OtherEQ 37.81 1.19 3.25 36.62 36.77 37.76 38 20.43
VIGOR
SM 47.3 1.45 3.16 45.85 48.15 54.1 0 48.96
OBCL
OtherEQ 57.24 1.73 3.12 55.51 54.52 55.99 52.01 120.68
PREMIERPOL
OtherEQ 62.77 1.88 3.09 60.89 58.73 52.35 62.54 657.47
IPHL
SM 50.85 1.5 3.04 49.35 49.45 54.95 45.2 127.07
BRACEPORT
SM 47.65 1.4 3.03 46.25 59 75 72 53.85
REXPRO
SM 41 1.2 3.02 39.8 40.55 49.5 85.65 45.95
SUMEETINDS
OtherEQ 29.65 0.86 2.99 28.79 29.66 27.46 0.97 1560.56
RICHA
SM 61 1.75 2.95 59.25 0 0 0 83.95
TRUST
SM 30 0.85 2.92 29.15 30.95 36.75 73.05 71.48
3PLAND
OtherEQ 29.5 0.78 2.72 28.72 30.92 32.68 37.09 53.1
DCMSRIND
OtherEQ 34.28 0.88 2.63 33.4 33.03 36.3 159.95 298.21
ICDSLTD
T 41 1 2.5 40 43.12 41.1 44.01 53.41
DIGJAMLMTD
OtherEQ 38.12 0.93 2.5 37.19 39.31 47.47 34.92 76.24
NORBTEAEXP
T 92 2.04 2.27 89.96 90 96.5 36.31 143.01
CRAYONS
SM 24.75 0.55 2.27 24.2 28.7 38.1 46.55 60.46
TAKE
T 39.62 0.77 1.98 38.85 37.35 42.22 6.69 586.11
ITTL
ST 99.25 1.9 1.95 97.35 93.6 75.5 38.3 99.25
UCL
ST 85 1.6 1.92 83.4 80.35 74.9 58.5 103.95
MUNISH
SM 58.05 1.05 1.84 57 57.4 75.75 0 139.73
GSTL
ST 37.05 0.65 1.79 36.4 35.2 27 13.8 59.06
DJML
T 81.41 1.38 1.72 80.03 82.59 90.51 123 279.87
SHAHALLOYS
OtherEQ 58.84 0.99 1.71 57.85 57.5 65.85 47.79 116.49
AISL
SM 60 1 1.69 59 59.85 73.6 102 70.12
DHANLAXMI
SM 22.65 0.35 1.57 22.3 23.2 25.55 49.2 36.98
UNIENTER
OtherEQ 91.19 1.38 1.54 89.81 93.58 107.22 153.43 634.19
SHREDIGCEM
OtherEQ 56.94 0.86 1.53 56.08 56.99 69.46 68.29 841.97
SUNREST
SM 37 0.55 1.51 36.45 40.5 40.16 47.97 31.75
HARDWYN
T 20.12 0.28 1.41 19.84 19.68 17.38 11.26 982.73
GENCON
OtherEQ 40.99 0.55 1.36 40.44 40.89 45.59 28.72 233.59
CURIS
SM 92.95 0.95 1.03 92 88.85 98 0 75.14
REPL
OtherEQ 61.32 0.57 0.94 60.75 63.58 87.37 158.83 111.13
SERVICE
ST 57.5 0.5 0.88 57 54.85 52 53.8 66.12
ISFT
OtherEQ 55.55 0.44 0.8 55.11 60.22 71.22 92.1 90.61
AMANTA
OtherEQ 99.81 0.75 0.76 99.06 96.55 102.95 0 387.56
SATTVAENGG
SM 48.65 0.35 0.72 48.3 45.55 48 0 84.98
UGARSUGAR
OtherEQ 39.19 0.27 0.69 38.92 37.19 36.59 45.52 441.33
BARFLEX
SM 60.05 0.4 0.67 59.65 53.8 59.95 46.85 148.62
SILGO
OtherEQ 71.9 0.45 0.63 71.45 70.61 72.95 42.3 203.44
TREL
OtherEQ 24.53 0.14 0.57 24.39 24.88 24.36 34.17 602.69
TEXINFRA
OtherEQ 97.61 0.5 0.51 97.11 92.18 94.21 102.38 1243.81
AERONEU
OtherEQ 76.76 0.34 0.44 76.42 76.28 70.04 78.76 198.01
NIVABUPA
OtherEQ 70.21 0.28 0.4 69.93 68.64 75.09 78.08 12964.39
OMFURN
SM 40 0.15 0.38 39.85 43.65 55 113.55 47.1
Sintercom
OtherEQ 71.9 0.25 0.35 71.65 73.03 87.64 130.16 197.93
SADHAV
SM 98.4 0.3 0.31 98.1 95 112.9 78.25 158.75
MAHESHWARI
OtherEQ 43.41 0.13 0.3 43.28 43 41.27 55.56 128.48
UNIVASTU
OtherEQ 59.81 0.18 0.3 59.63 63.02 66.92 70.89 215.24
RAJINDLTD
SM 64 0.1 0.16 63.9 60.9 75.5 74.2 142.18
TVTODAY
OtherEQ 99.05 0.04 0.04 99.01 99.06 125.05 156.42 591.02
OPEN FREE* DEMAT ACCOUNT