Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
VISAMAN
SM 81.5 13.55 19.94 67.95 49.2 38.9 42.75 112.57
ABHAPOWER
ST 37 5 15.63 32 31.5 32.2 0 68.77
CRAYONS
ST 64.25 8.6 15.45 55.65 55 51.1 130.5 156.96
MYMUDRA
SM 91.35 11.35 14.19 80 77.6 88.95 0 104.06
OLAELEC
OtherEQ 45.25 5.45 13.69 39.8 41.73 47.26 0 19959.01
PLADAINFO
SM 20.3 2.3 12.78 18 0 0 0 17.41
RCDL
SM 22.95 2.35 11.41 20.6 20.8 22 37.35 54.89
JAYNECOIND
OtherEQ 42.17 4.14 10.89 38.03 39.43 39.85 47.08 4094.7
JPPOWER
OtherEQ 26.2 2.57 10.88 23.63 18.95 17.73 18.43 17956.06
SOMATEX
OtherEQ 71.12 6.46 9.99 64.66 45.46 43.93 34.4 234.93
SECURKLOUD
T 25.68 2.33 9.98 23.35 23.89 24.29 38.17 85.8
ZENITHDRUG
ST 75.95 5.95 8.5 70 75.5 68.4 63.3 130.25
USHAFIN
ST 96.9 6.85 7.61 90.05 79.5 78.95 0 210.64
INTLCONV
OtherEQ 97.05 6.47 7.14 90.58 94.21 86.12 80.86 615.09
MTNL
OtherEQ 52.05 3.46 7.12 48.59 50.23 54.41 46.19 3279.15
PRITIKAUTO
OtherEQ 20.2 1.28 6.77 18.92 19.4 18.82 27.21 336.36
SUTLEJTEX
T 48.53 2.84 6.22 45.69 42.06 42.57 62.71 795.06
JAINIK
SM 91 5.2 6.06 85.8 67.85 0 0 130.56
AMDIND
OtherEQ 54.5 3 5.83 51.5 54.55 50.45 71.15 104.46
TARACHAND
OtherEQ 75.15 4.04 5.68 71.11 69.25 63.44 87.65 592.37
SINDHUTRAD
OtherEQ 32.83 1.58 5.06 31.25 35.74 28.02 19.75 5062.15
VASWANI
OtherEQ 61.71 2.95 5.02 58.76 50.35 46.1 38.25 193.44
CADSYS
SM 69.3 3.3 5 66 65.5 71.35 193 69.32
PALREDTEC
T 55.58 2.64 4.99 52.94 47.99 55.28 100.94 67.99
ABMINTLLTD
T 63.39 3.01 4.99 60.38 63.91 49 61.25 59.64
REGENCERAM
T 43.03 2.04 4.98 40.99 44 53.26 53.17 113.78
MFML
T 26.75 1.27 4.98 25.48 27.37 30.34 0 28.41
MMEL
ST 77.5 3.65 4.94 73.85 78.15 0 0 145.75
ASPIRE
ST 29.75 1.4 4.94 28.35 24.6 38.55 114.55 45.15
IL&FSENGG
Z 35.65 1.67 4.91 33.98 34.75 37.9 25.14 467.45
LRRPL
ST 84.8 3.95 4.89 80.85 73.35 76.55 37.9 73.27
SCML
SM 85 3.95 4.87 81.05 79 81.5 122.9 97.83
BOHRAIND
T 26.88 1.23 4.8 25.65 26.36 31.16 16.69 56.91
LLOYDS
ST 97.5 4.2 4.5 93.3 100.05 97.5 116 232.67
ATCENERGY
SM 83.75 3.05 3.78 80.7 77.6 81.4 0 170.75
BHAGYANGR
OtherEQ 86.26 2.97 3.57 83.29 79.24 78.33 115.86 275.99
ACCPL
SM 66 2.25 3.53 63.75 69 77.95 0 73.37
UJJIVANSFB
OtherEQ 49.2 1.66 3.49 47.54 48.56 48.41 44.43 9523.33
NKIND
OtherEQ 68.79 2.31 3.47 66.48 68.05 69.99 56.01 41.34
MINDPOOL
ST 79.95 2.55 3.29 77.4 0 0 0 33.88
IFCI
OtherEQ 62.7 1.98 3.26 60.72 62.58 62.33 69.57 16893.35
ARVINDPORT
ST 61.95 1.95 3.25 60 65.75 81.55 72.75 110.26
MSPL
OtherEQ 32.35 1 3.19 31.35 27.15 28.27 27.65 1753.28
IDENTICAL
SM 43.2 1.2 2.86 42 42.5 45 0 60.59
OSWALGREEN
OtherEQ 46.53 1.29 2.85 45.24 46.55 47.27 35.3 1194.93
RAJTV
T 46 1.25 2.79 44.75 44.57 46.13 91.05 238.8
VHLTD
T 99.89 2.69 2.77 97.2 100.75 99.99 110.2 675.05
VITAL
SM 60.75 1.6 2.7 59.15 63.3 69 104.95 145.5
SELMC
T 35.25 0.85 2.47 34.4 34.9 36.19 58.85 116.8
BEARDSELL
OtherEQ 30.4 0.72 2.43 29.68 29.3 33.76 37.06 119.89
WALPAR
SM 46.6 1.1 2.42 45.5 49.85 51.75 55.58 43.76
PRUDMOULI
OtherEQ 39.93 0.94 2.41 38.99 36.79 41.81 22.34 128.78
ENERGYDEV
T 22.04 0.51 2.37 21.53 22.2 27.96 24.91 104.69
ISHANCH
T 59.5 1.37 2.36 58.13 60.08 44.97 0 124.76
SONAMLTD
OtherEQ 49.79 1.14 2.34 48.65 48.78 50.25 37.85 199.32
TICL
T 27.18 0.62 2.33 26.56 26.63 26.79 49.57 421.29
NIVABUPA
OtherEQ 90.68 1.99 2.24 88.69 85.05 82.2 0 16722.44
SHKSIL
ST 81.75 1.75 2.19 80 69.15 0 0 156.89
DCCL
SM 61.5 1.3 2.16 60.2 59.75 57.65 0 87.8
ONYX
SM 50.9 1.05 2.11 49.85 48.5 51.9 0 92.29
NETWORK18
OtherEQ 55.96 1.15 2.1 54.81 56.42 55.17 82.92 8629.03
Mangalam
OtherEQ 87.49 1.75 2.04 85.74 84.84 82.16 106.59 138.48
AVTNPL
OtherEQ 67.85 1.35 2.03 66.5 66.09 65.99 88.61 1033.25
BAFNAPH
OtherEQ 85.04 1.67 2 83.37 89.21 73.12 91.34 201.17
BALAJITELE
T 93.38 1.83 2 91.55 93.21 93.83 69.44 1116.72
BLUECOAST
T 29.28 0.57 1.99 28.71 26.01 32.69 9.7 50.34
RSSOFTWARE
T 83.03 1.62 1.99 81.41 79.9 61.14 243.39 214.48
DIGJAMLMTD
T 49.94 0.97 1.98 48.97 41.87 37.48 82.56 99.88
RAJRILTD
T 27.27 0.53 1.98 26.74 28.65 31.4 20.75 1516.44
DBSTOCKBRO
OtherEQ 29.05 0.56 1.97 28.49 32.14 30.96 46 101.67
ROXHITECH
ST 43.9 0.85 1.97 43.05 45 49 138.5 100.25
SHANTHALA
ST 28.55 0.55 1.96 28 28 31.55 69.3 19.12
YUDIZ
ST 33.95 0.65 1.95 33.3 32.1 30 62.5 35.03
ELGIRUBCO
T 63.36 1.21 1.95 62.15 59 56.11 70.89 317.12
POLYSIL
ST 89.1 1.7 1.95 87.4 79.3 58.2 33.8 200.52
JULLUMOTOR
OtherEQ 94.62 1.8 1.94 92.82 96.71 95.48 103.62 216.12
SAIFL
ST 31.6 0.6 1.94 31 28.2 21.15 17.86 188.17
CHAMUNDA
ST 44.85 0.85 1.93 44 44.85 44.9 0 49.36
NRVANDANA
SM 39.75 0.75 1.92 39 39 42 0 92.6
CENTRUM
T 38 0.68 1.82 37.32 35.83 33.13 38.92 1580.92
BANG
OtherEQ 57.47 1.03 1.82 56.44 60.63 55.16 51.17 77.93
SAGARDEEP
OtherEQ 30.95 0.55 1.81 30.4 31.65 30.69 30.66 52.79
COOLCAPS
SM 80.5 1.4 1.77 79.1 91.4 80.75 33.5 930.58
CUBEXTUB
T 94.69 1.61 1.73 93.08 101.13 111.55 103.5 135.59
INDTERRAIN
OtherEQ 38.29 0.64 1.7 37.65 37.35 40.31 70.93 194.01
ARTNIRMAN
T 59.5 0.98 1.67 58.52 58.94 55.99 69.12 148.49
ASHIMASYN
T 28.7 0.46 1.63 28.24 28.85 28.39 41.43 550.06
PHOGLOBAL
ST 24.9 0.4 1.63 24.5 24.75 24.3 0 48.17
CLEDUCATE
OtherEQ 96.83 1.54 1.62 95.29 92.75 94.51 94.62 525.05
SILGO
T 58.94 0.9 1.55 58.04 53.78 52.13 36.04 109.02
Maxposure
SM 68 1 1.49 67 52 57.05 95.25 154.64
MARALOVER
OtherEQ 74.85 1.08 1.46 73.77 75.89 72.33 72.63 310.69
BLKASHYAP
OtherEQ 68.5 0.96 1.42 67.54 69.82 70.09 98.35 1544.26
GOLDENTOBC
Z 36.44 0.49 1.36 35.95 34.35 37.3 41.79 64.17
SWASTIK
SM 33.8 0.45 1.35 33.35 33.4 35.35 70 78.52
ATL
OtherEQ 29.55 0.39 1.34 29.16 28.59 30.79 51.68 744.84
JEYYAM
SM 38.45 0.5 1.32 37.95 39.25 40.1 0 182.63
SAMPANN
OtherEQ 27.78 0.36 1.31 27.42 28.5 28.64 37.73 112.81
RKDL
OtherEQ 29.95 0.38 1.29 29.57 29.82 32.51 30.29 71.88
KREBSBIO
T 82.64 1.02 1.25 81.62 86.04 90.01 83.82 178.18
GMRAIRPORT
OtherEQ 91.73 1.12 1.24 90.61 89.91 81.91 97.74 96857.49
GRAPHISAD
SM 41 0.5 1.23 40.5 40.9 42.7 51.95 74.93
PRAENG
OtherEQ 22.66 0.26 1.16 22.4 22.53 23.24 32.67 158.47
MANAKSIA
OtherEQ 73.91 0.84 1.15 73.07 73.52 76.43 97.94 484.36
LOTUSEYE
OtherEQ 73.88 0.83 1.14 73.05 71.87 71.72 67.61 153.64
ONEPOINT
T 50.05 0.56 1.13 49.49 49.73 58.91 69.88 1315.7
Radiowalla
SM 58.85 0.65 1.12 58.2 67.25 61.1 118.25 41.48
YASHOPTICS
SM 82.75 0.9 1.1 81.85 88.9 80.75 105.3 204.94
ACL
OtherEQ 67.35 0.72 1.08 66.63 66.88 68.52 96.72 620.78
ALKALI
OtherEQ 97.65 1.03 1.07 96.62 98.31 101.38 140.54 99.43
GSS
OtherEQ 32.21 0.33 1.04 31.88 34.22 36.28 95 84.25
IOLCP
OtherEQ 92.1 0.92 1.01 91.18 93.64 90.18 85.63 2703.39
PROZONER
OtherEQ 39.56 0.39 1 39.17 37.68 35.05 32.7 603.7
DEN
OtherEQ 38.59 0.38 0.99 38.21 37.79 37.35 53.64 1841.61
ANDHRSUGAR
OtherEQ 82.8 0.8 0.98 82 82.43 75.17 121.13 1122.23
AMBICAAGAR
OtherEQ 28.58 0.27 0.95 28.31 27.99 29.1 26.15 49.09
DIGIDRIVE
OtherEQ 30.78 0.29 0.95 30.49 31.43 31.08 34.5 118.69
VISASTEEL
T 35.99 0.34 0.95 35.65 37.47 29.69 26.7 416.73
AAATECH
OtherEQ 82.72 0.77 0.94 81.95 82.34 89.83 110.34 106.1
UNITEDPOLY
OtherEQ 20.85 0.19 0.92 20.66 21.62 19.36 8.74 478.54
NGIL
OtherEQ 29.24 0.26 0.9 28.98 29.11 30.91 43.39 45.95
DIVINEHIRA
ST 56.5 0.5 0.89 56 55.4 54.75 0 73.72
TOTAL
OtherEQ 81.28 0.72 0.89 80.56 81.23 83.08 113.47 131.08
PRITI
OtherEQ 94.19 0.82 0.88 93.37 93.35 95.36 138.75 125.77
GATEWAY
OtherEQ 66.01 0.55 0.84 65.46 66.17 65.59 111.94 3298.15
ANDHRAPAP
OtherEQ 82.4 0.69 0.84 81.71 88.18 80.14 118.18 1638.53
SYLVANPLY
SM 85 0.7 0.83 84.3 85.95 85.55 94.1 164.69
RKEC
OtherEQ 76.46 0.61 0.8 75.85 76.99 82.16 124.96 183.43
IWARE
SM 88 0.7 0.8 87.3 86 91 0 94.3
HFCL
OtherEQ 81.86 0.65 0.8 81.21 84.6 88.03 120.65 11809.72
SHIVAMILLS
OtherEQ 77.41 0.61 0.79 76.8 78.77 78.07 90.75 66.9
PRIMO
OtherEQ 25.91 0.2 0.78 25.71 27.69 27.44 3.15 627.91
SAMAY
SM 33.25 0.25 0.76 33 33.8 0 0 51.04
YATRA
OtherEQ 85 0.63 0.75 84.37 83.91 95.11 126.31 1333.79
AKIKO
SM 75 0.55 0.74 74.45 80 81.75 79.55 80.77
PNBGILTS
OtherEQ 95.53 0.69 0.73 94.84 97.48 96.42 129.81 1719.64
ARSSINFRA
T 41.41 0.29 0.71 41.12 40.03 51.71 22.39 94.16
BVCL
OtherEQ 37.27 0.26 0.7 37.01 37.18 37.24 60.91 82.59
DOLLEX
SM 43.3 0.3 0.7 43 42.6 37.6 41.2 172.98
MANUGRAPH
T 20.11 0.14 0.7 19.97 20.49 21.39 22.43 61.16
IRB
OtherEQ 47.92 0.32 0.67 47.6 49.49 50.55 68.36 28938.89
A2ZINFRA
T 20.1 0.13 0.65 19.97 19.95 18.29 20.2 354
TTML
T 64.63 0.41 0.64 64.22 65.79 76.9 76.69 12634.7
PEARLPOLY
OtherEQ 29.94 0.19 0.64 29.75 30.92 31 31.6 50.4
OMFURN
SM 96 0.6 0.63 95.4 104 108.5 69.95 113.03
ESSARSHPNG
T 28.89 0.18 0.63 28.71 29.18 32.06 61.95 597.95
ALOKINDS
OtherEQ 20.92 0.13 0.63 20.79 20.14 20.65 27.05 10387.28
GEOJITFSL
OtherEQ 82.4 0.51 0.62 81.89 85.95 83.78 94.97 2299.17
INCREDIBLE
T 41.5 0.25 0.61 41.25 41.8 42.81 42.15 194.07
LAXMICOT
OtherEQ 28.72 0.17 0.6 28.55 28.28 27.21 30.41 49.25
PARAMOUNT
ST 62.5 0.35 0.56 62.15 62.95 62.3 0 43.39
HMVL
OtherEQ 88.44 0.49 0.56 87.95 89.17 89.1 97.19 651.55
GULFPETRO
OtherEQ 44.75 0.25 0.56 44.5 45.23 46.63 69.82 228.16
MADHAV
OtherEQ 45.8 0.25 0.55 45.55 46 48.02 48.49 40.98
PAR
T 94.8 0.51 0.54 94.29 95.99 98 231.42 116.65
NHPC
OtherEQ 88.52 0.47 0.53 88.05 85.04 87.62 113.02 88918.65
KOHINOOR
OtherEQ 36.39 0.19 0.52 36.2 36.56 36.63 43.35 134.9
NAGREEKCAP
OtherEQ 27.14 0.14 0.52 27 27.08 29.03 28.44 34.24
RTL
ST 69.5 0.35 0.51 69.15 61.75 0 0 91.74
STALLION
T 95.05 0.48 0.51 94.57 87.65 79.4 0 753.99
SOUTHBANK
OtherEQ 30.15 0.15 0.5 30 30.68 29.85 26.46 7888.26
RETAIL
OtherEQ 36.17 0.18 0.5 35.99 36.03 38.2 51.26 26.78
MITCON
OtherEQ 82.42 0.4 0.49 82.02 82.99 84.89 134.5 119.5
TUNWAL
SM 30.85 0.15 0.49 30.7 31.55 31.35 0 177.98
QMSMEDI
SM 84.6 0.4 0.48 84.2 77.75 89.15 122.65 151.01
HMT
Z 64.5 0.3 0.47 64.2 64.32 67.72 87.92 7766.39
HINDCON
OtherEQ 35.73 0.16 0.45 35.57 35.18 36.36 49.91 182.9
VIRINCHI
OtherEQ 28.9 0.13 0.45 28.77 21.53 23.72 33.79 296.65
BANKA
OtherEQ 70.45 0.3 0.43 70.15 72.25 71.33 124 76.68
COMPUSOFT
OtherEQ 21.25 0.09 0.43 21.16 21.99 22.06 27.46 168.14
SAGILITY
OtherEQ 44.98 0.19 0.42 44.79 42.74 39.36 0 21056.62
GFLLIMITED
OtherEQ 64.22 0.26 0.41 63.96 64.84 67.96 78.37 705.46
RPOWER
T 65.07 0.26 0.4 64.81 66.08 69.72 27.32 26911.46
VELS
ST 67 0.25 0.37 66.75 69 81.95 59.5 86.48
NIKITA
SM 92.5 0.3 0.33 92.2 90.05 98 0 228.18
ACEINTEG
OtherEQ 26.24 0.08 0.31 26.16 27.06 26.79 33.97 26.76
VASCONEQ
OtherEQ 54.29 0.16 0.3 54.13 53.51 52.9 72.68 1228.51
SJVN
OtherEQ 98.12 0.29 0.3 97.83 98.45 99.96 150.69 38559.15
MCLOUD
OtherEQ 78.13 0.23 0.3 77.9 74.12 82.04 0 4565.88
TRIGYN
OtherEQ 82.55 0.24 0.29 82.31 84.89 85.96 134.06 254.14
BALPHARMA
OtherEQ 99.88 0.29 0.29 99.59 103.48 106.56 120.26 159.02
BYKE
T 80.95 0.23 0.28 80.72 82.38 88.99 79.59 423.2
SAROJA
SM 36.1 0.1 0.28 36 0 0 0 14.51
VIAZ
SM 55.1 0.15 0.27 54.95 0 0 0 67.5
KOTHARIPRO
OtherEQ 85.41 0.21 0.25 85.2 85.94 86.67 85.23 509.79
MIEL
ST 22.4 0.05 0.22 22.35 0 0 0 39.42
HINDMOTORS
T 27.8 0.06 0.22 27.74 28.53 33.63 31.65 580.07
BALAXI
OtherEQ 49.1 0.11 0.22 48.99 49.35 52.93 114.45 271.07
UMIYA-MRO
OtherEQ 79.64 0.16 0.2 79.48 82.6 69.34 77.2 148.8
NMDC
OtherEQ 69.17 0.12 0.17 69.05 68.78 72.42 82.09 60813
SSDL
OtherEQ 96.09 0.16 0.17 95.93 97.51 101.39 0 380.51
MSUMI
OtherEQ 63.51 0.1 0.16 63.41 60.32 61.51 74.09 28078.46
MOREPENLAB
OtherEQ 62.76 0.09 0.14 62.67 65.36 66.01 55.55 3438.96
AGROPHOS
OtherEQ 35.71 0.05 0.14 35.66 36.42 38.68 47.78 72.4
CELLECOR
ST 34.7 0.05 0.14 34.65 36 36.95 29.04 727.58
SIKKO
OtherEQ 76.2 0.08 0.11 76.12 78.46 74.9 90.36 166.42
SPIC
OtherEQ 84.07 0.09 0.11 83.98 89.4 85.02 85.88 1712
PFS
OtherEQ 41.6 0.04 0.1 41.56 40.93 42.13 55.31 2671.9
BALAJEE
OtherEQ 45.07 0.04 0.09 45.03 46.21 48.83 0 367.64
VISAKAIND
T 88.5 0.08 0.09 88.42 92.29 84.23 112.12 764.68
SAURASHCEM
OtherEQ 88.79 0.07 0.08 88.72 91.01 89.66 132.94 987.82
RELIABLE
OtherEQ 73.38 0.06 0.08 73.32 73.66 78.1 59.1 75.73
GOLDTECH
OtherEQ 71.17 0.05 0.07 71.12 76.54 69.5 134.17 371.95
MUNJALAU
OtherEQ 78.79 0.05 0.06 78.74 78.66 77.73 88.09 787.9
PIONEEREMB
OtherEQ 42.38 0.02 0.05 42.36 42.98 43.69 49.22 130.6
NECCLTD
OtherEQ 23.37 0.01 0.04 23.36 24.13 25.8 27.52 233.7
AHLADA
OtherEQ 67.21 0.03 0.04 67.18 67.48 65.18 119.08 86.84
XELPMOC
OtherEQ 92.59 0.04 0.04 92.55 93.61 95.02 115.9 136.66
ADVANIHOTR
OtherEQ 61.62 0.02 0.03 61.6 60.75 62.67 70.06 569.61
PATELENG
OtherEQ 40.01 0.01 0.02 40 40.72 43.09 61.19 3378.35
OPEN FREE* DEMAT ACCOUNT