Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
T 78.75 25.75 48.58 53 0 0 0 746.96
SM 93.6 15.6 20 78 66.25 75 116.25 132.33
OtherEQ 49.22 8.2 19.99 41.02 40.34 40.39 48.3 64.12
OtherEQ 25.35 4.22 19.97 21.13 20.06 0 0 51.07
SM 67.05 10.15 17.84 56.9 54.1 52.15 70 121.69
OtherEQ 24.44 2.95 13.73 21.49 18.68 20.26 25.85 170.92
OtherEQ 42.08 3.77 9.84 38.31 34.96 38.34 36.8 4218.95
OtherEQ 29.09 2.39 8.95 26.7 22.6 22.52 35.02 304.05
SM 56.85 4.45 8.49 52.4 59.05 58.1 94.05 52.27
SM 36.8 2.8 8.24 34 33.45 30 39.15 68.81
OtherEQ 48.67 3.57 7.92 45.1 43.83 50.31 73.88 61.3
SM 33.5 2.45 7.89 31.05 34 37 50.65 41.25
OtherEQ 26.7 1.89 7.62 24.81 25.78 22.54 26.84 801
SM 21.5 1.5 7.5 20 20.35 21.75 41.85 50.31
SM 32 1.85 6.14 30.15 0 0 0 78.99
OtherEQ 64.41 3.61 5.94 60.8 60.3 0 0 44.31
SM 22.95 1.2 5.52 21.75 0 0 0 42.53
OtherEQ 71.1 3.65 5.41 67.45 66.92 71.75 93.37 838.98
SM 39 2 5.41 37 35.65 36.8 133 40.16
OtherEQ 40.68 1.98 5.12 38.7 37.79 35.1 35.89 331.54
T 30.47 1.45 5 29.02 28.67 34.46 25.81 106.64
SM 68.25 3.25 5 65 68.8 64.1 83 19.98
T 67.41 3.21 5 64.2 67.2 70.66 86.08 68.64
OtherEQ 30.88 1.47 5 29.41 30.06 0 0 77.26
Z 64.27 3.06 5 61.21 64.01 61.42 56.15 7738.7
SM 60.9 2.9 5 58 49.7 113.85 169.2 161.42
T 33.63 1.6 5 32.03 33.26 31.36 0 142.05
T 67.23 3.2 5 64.03 58.39 56.1 82 349.53
ST 37.9 1.8 4.99 36.1 0 0 0 61.11
OtherEQ 84.14 4 4.99 80.14 87.1 98.82 79.37 277.94
OtherEQ 39.13 1.86 4.99 37.27 30.67 21.32 16.6 129.78
T 58.76 2.79 4.98 55.97 50.92 65.36 9.61 242.03
OtherEQ 65.97 3.12 4.96 62.85 65.4 67.47 82.78 1243.18
SM 31.9 1.5 4.93 30.4 31 37.25 57.5 22.15
ST 38.45 1.8 4.91 36.65 34.95 40.7 110 49
SM 24.65 1.15 4.89 23.5 24 25.35 29.4 25.43
OtherEQ 92.49 4.28 4.85 88.21 76.91 77.86 63.16 262.25
ST 30.25 1.4 4.85 28.85 26 28.15 55.65 21.32
SM 26 1.2 4.84 24.8 25 27.2 46.6 31.72
SM 21.65 1 4.84 20.65 17.1 30.45 32.24 203.54
ST 25 1.15 4.82 23.85 23.35 27.8 52.9 46.07
OtherEQ 82.43 3.63 4.61 78.8 74.49 57.56 18.11 1193.31
OtherEQ 62.92 2.76 4.59 60.16 56.34 60.84 64.15 118.32
OtherEQ 67 2.92 4.56 64.08 72.3 73.14 310.85 2.28
OtherEQ 42.47 1.8 4.43 40.67 40.06 40.34 0 69.58
OtherEQ 36.77 1.56 4.43 35.21 36.93 39.13 105.41 2547
SM 74.15 3.1 4.36 71.05 72.65 77 115 126.2
ST 21.65 0.9 4.34 20.75 20.85 22 82 254.66
OtherEQ 42 1.71 4.24 40.29 42.17 41.01 0 122.52
OtherEQ 58.92 2.37 4.19 56.55 52.43 42.45 55.35 257.79
OtherEQ 59.43 2.39 4.19 57.04 53.07 23.55 23.55 597.68
SM 41.55 1.65 4.14 39.9 42.1 45 92.95 54.29
ST 78.45 3.05 4.05 75.4 80.5 90 56.7 121.45
ST 21.85 0.85 4.05 21 19 19.7 31.8 50.76
OtherEQ 56.3 2.13 3.93 54.17 54.37 46.64 60.41 618.46
OtherEQ 74.3 2.71 3.79 71.59 70.54 70.62 0 378.93
OtherEQ 23.18 0.83 3.71 22.35 23.05 23.35 25.63 29.24
SM 25.3 0.85 3.48 24.45 23.25 20.25 31.1 148.62
OtherEQ 23.16 0.73 3.25 22.43 21.88 22.73 30.2 72.39
OtherEQ 21.69 0.68 3.24 21.01 25.2 25.49 111.74 550.34
OtherEQ 54.75 1.69 3.19 53.06 52.32 47.48 57.1 131.13
OtherEQ 68.01 2.09 3.17 65.92 60.53 56.25 50.18 1775.83
SM 60.35 1.85 3.16 58.5 0 0 0 69.46
T 63.68 1.93 3.13 61.75 62.1 59.65 35.42 31.84
SM 100 3 3.09 97 100 99.8 82.1 155.48
OtherEQ 28.05 0.82 3.01 27.23 30.36 29.45 53.56 4325.31
OtherEQ 24.46 0.71 2.99 23.75 24.47 25.21 33.71 26.8
OtherEQ 20.07 0.58 2.98 19.49 17.56 13.12 16.7 1886.58
OtherEQ 80.03 2.28 2.93 77.75 78.19 78.34 109.74 877.23
OtherEQ 86.98 2.47 2.92 84.51 85.2 89.45 0 128.2
OtherEQ 89.08 2.51 2.9 86.57 92.5 0 0 81.67
OtherEQ 90.77 2.55 2.89 88.22 89.18 87.07 117.56 90.8
OtherEQ 60.66 1.69 2.87 58.97 59.82 59.69 83.45 303.6
OtherEQ 98.88 2.74 2.85 96.14 88.86 88.81 79.83 184.75
T 49.45 1.36 2.83 48.09 49.53 52.66 100.9 883.55
OtherEQ 84.04 2.29 2.8 81.75 74.87 64.89 68.05 1445.48
SM 76.4 2.05 2.76 74.35 72.45 73.05 54 190.92
SM 22.95 0.6 2.68 22.35 0 0 0 50.05
OtherEQ 55.48 1.44 2.66 54.04 54.8 49.71 24.35 219.54
OtherEQ 35.42 0.9 2.61 34.52 35.46 34.8 45.42 31.69
T 92.66 2.36 2.61 90.3 81.04 87.46 104.4 178.28
OtherEQ 37.49 0.94 2.57 36.55 38.2 40 0 104.97
SM 36.9 0.9 2.5 36 35.6 40 0 44.28
SM 80.2 1.95 2.49 78.25 77.65 82 74.9 96.92
SM 98.35 2.35 2.45 96 92.15 85.85 175.7 99.19
SM 43.85 1.05 2.45 42.8 43.35 46 77 89.45
SM 80 1.9 2.43 78.1 0 0 0 140.03
OtherEQ 32.81 0.77 2.4 32.04 33.48 33.15 42.74 153.43
OtherEQ 30.82 0.71 2.36 30.11 30.07 27.83 35.2 156.16
SM 21 0.45 2.19 20.55 19.75 19.2 34.65 29.84
T 48.94 1.04 2.17 47.9 47.1 46.44 60.57 155.48
OtherEQ 58.45 1.24 2.17 57.21 56.63 56.86 87.67 63.42
SM 70 1.45 2.12 68.55 67.8 68.15 0 88
SM 21.8 0.45 2.11 21.35 22.45 22.85 25.4 48.41
T 43.99 0.9 2.09 43.09 45.43 47.48 0 256.78
T 21.77 0.44 2.06 21.33 19.25 18.95 43.13 932.25
OtherEQ 78.57 1.57 2.04 77 74 0 0 58.01
SM 53 1.05 2.02 51.95 0 0 0 23.57
OtherEQ 95.39 1.88 2.01 93.51 95.61 94.92 154.13 663.4
OtherEQ 26.88 0.53 2.01 26.35 27.29 24.65 25.45 625.63
SM 52 1 1.96 51 0 0 0 40.09
ST 81.05 1.55 1.95 79.5 67.4 97.85 446.8 147.37
OtherEQ 24.75 0.47 1.94 24.28 25.42 25 26.44 44.61
OtherEQ 22.77 0.43 1.92 22.34 22.83 23.9 45.79 125.71
OtherEQ 98.12 1.83 1.9 96.29 106.57 81.96 98.65 283.35
OtherEQ 99.96 1.86 1.9 98.1 106.31 66.64 82.51 7117.93
OtherEQ 26.99 0.5 1.89 26.49 26 11 11 33.66
OtherEQ 39.24 0.72 1.87 38.52 40.04 44.93 45.57 240.64
ST 49.65 0.9 1.85 48.75 50.55 54.05 62.8 62.65
ST 65.2 1.15 1.8 64.05 58.6 61.45 60.95 98.45
OtherEQ 27.93 0.49 1.79 27.44 27.62 26.79 0 194.81
OtherEQ 40.7 0.7 1.75 40 40.15 37.07 49 101.57
OtherEQ 25.02 0.43 1.75 24.59 25.41 27.03 43.32 141.02
SM 59.4 1 1.71 58.4 63.9 65.65 177.8 148.38
OtherEQ 56.57 0.95 1.71 55.62 57.88 60.16 157.76 280.51
Z 24.46 0.41 1.7 24.05 24.01 24.99 34.5 43.07
T 57 0.95 1.69 56.05 56.5 56.8 70.11 128.74
SM 48.05 0.8 1.69 47.25 50.45 48.3 54.05 94.01
OtherEQ 68.86 1.12 1.65 67.74 70.51 66.47 116.43 1402.27
SM 93.5 1.5 1.63 92 79.5 81 98.1 96.04
T 28.44 0.45 1.61 27.99 28.3 27.95 24 28.98
OtherEQ 50.92 0.78 1.56 50.14 51.72 52.23 92.56 243.7
OtherEQ 65.61 1.01 1.56 64.6 69.09 67.11 104.66 89.82
T 52.77 0.81 1.56 51.96 52.3 41.51 1.9 461.7
SM 93.9 1.4 1.51 92.5 94.45 98.15 0 225.8
OtherEQ 34.49 0.51 1.5 33.98 33.61 32.92 46.77 91.2
OtherEQ 20.41 0.3 1.49 20.11 20.98 21.04 40.57 524.15
SM 98 1.4 1.45 96.6 98.5 107 96.85 102.75
SM 91.55 1.3 1.44 90.25 90.5 82.5 0 205.66
OtherEQ 64.85 0.91 1.42 63.94 62.51 53.88 81.91 1649.23
T 62.96 0.87 1.4 62.09 63.63 56.46 114.31 341.39
OtherEQ 67 0.91 1.38 66.09 63 84.05 84.05 33.77
OtherEQ 44.22 0.6 1.38 43.62 44 52.22 62.45 120.74
OtherEQ 31.58 0.42 1.35 31.16 30.38 6.05 6.05 53.02
OtherEQ 57.02 0.75 1.33 56.27 53.47 46.43 49.84 109.29
OtherEQ 25.32 0.33 1.32 24.99 0 0 0 283.38
SM 89.15 1.15 1.31 88 91.25 89.9 120 213.95
OtherEQ 50.26 0.65 1.31 49.61 46.37 54.68 58.59 1490.08
OtherEQ 41.89 0.54 1.31 41.35 43.73 45.45 55.48 593.06
OtherEQ 92.06 1.18 1.3 90.88 88.31 83.75 87.05 98986.61
OtherEQ 82.3 1.04 1.28 81.26 83.21 87.01 82.23 15222.58
T 62.73 0.78 1.26 61.95 61.34 58.34 42.07 559.13
OtherEQ 43.15 0.53 1.24 42.62 42.72 44.41 46.72 68.99
SM 61.75 0.75 1.23 61 76 83.7 0 107.87
T 71.5 0.87 1.23 70.63 69.29 52.31 55.75 210.47
OtherEQ 74 0.88 1.2 73.12 75.55 77.48 106.95 114.65
OtherEQ 38.29 0.45 1.19 37.84 39.5 45.72 76.09 147.98
SM 86 1 1.18 85 83.5 88 77.5 103.11
SM 26 0.3 1.17 25.7 28.5 34.85 44.2 24.42
OtherEQ 45.21 0.52 1.16 44.69 40.53 42.17 0 910.6
OtherEQ 61.45 0.69 1.14 60.76 56.05 53.72 75.61 189.18
OtherEQ 99.95 1.13 1.14 98.82 92.77 90.4 108.06 11076.53
OtherEQ 36.8 0.41 1.13 36.39 36.08 0 0 88.98
OtherEQ 59.79 0.66 1.12 59.13 61.75 66.24 104.16 66.25
OtherEQ 91.24 0.99 1.1 90.25 85 91.64 0 1940.6
SM 56 0.6 1.08 55.4 58.5 58.5 123.85 82.32
OtherEQ 84.9 0.89 1.06 84.01 87.19 90.03 122.86 865.6
OtherEQ 77.9 0.81 1.05 77.09 76.56 76.5 124.97 74.02
OtherEQ 92.68 0.95 1.04 91.73 95.86 87.9 109.61 966.61
OtherEQ 31.8 0.31 0.98 31.49 31.99 31.7 45.32 57.24
OtherEQ 20.79 0.2 0.97 20.59 21.16 17.27 0 208.61
OtherEQ 54.06 0.52 0.97 53.54 52.27 48 76.44 38.59
OtherEQ 88.95 0.85 0.96 88.1 90.35 87.8 87.19 339.01
SM 71 0.65 0.92 70.35 73.05 80 68.5 80.88
OtherEQ 79.67 0.72 0.91 78.95 81.16 84.65 86.7 1618.16
OtherEQ 59.2 0.52 0.89 58.68 54.58 6 6 721.27
OtherEQ 54.16 0.48 0.89 53.68 59.66 0 0 549.78
OtherEQ 38.92 0.34 0.88 38.58 37.55 39.95 55.96 7608.58
OtherEQ 37.11 0.32 0.87 36.79 36.82 40.61 41.98 24610.1
OtherEQ 24.28 0.2 0.83 24.08 24.06 22.58 30.48 34.37
OtherEQ 40.03 0.33 0.83 39.7 40.06 41.19 49.44 1864.59
OtherEQ 27.15 0.22 0.82 26.93 26.55 24.25 32.55 667.06
OtherEQ 31.94 0.26 0.82 31.68 32.01 32.26 37.88 54.49
OtherEQ 25.79 0.21 0.82 25.58 26.79 26.85 28.97 101.71
SM 55.95 0.45 0.81 55.5 59.35 57 76 34.58
OtherEQ 72.07 0.57 0.8 71.5 78.72 79.31 76.98 562.17
OtherEQ 28.11 0.22 0.79 27.89 26.76 31.35 31.35 1374.44
OtherEQ 82.7 0.63 0.77 82.07 81.7 79.33 52.01 63609.16
OtherEQ 22.26 0.17 0.77 22.09 22.7 23.41 44.04 9206.23
SM 39.7 0.3 0.76 39.4 32.9 34.55 55.4 51.84
SM 48.4 0.35 0.73 48.05 46 36 42.6 210.42
OtherEQ 45.93 0.33 0.72 45.6 46.68 42.88 56.34 134.09
SM 57 0.4 0.71 56.6 0 0 0 66.62
OtherEQ 21.26 0.14 0.66 21.12 20.8 25.24 26.3 515.22
OtherEQ 82.91 0.53 0.64 82.38 74.59 72.86 97.69 425
OtherEQ 76.68 0.49 0.64 76.19 82.44 70.79 146.95 365.52
OtherEQ 89.09 0.56 0.63 88.53 91.33 85.34 82.93 769.78
T 66.14 0.4 0.61 65.74 67.65 70.21 96.53 446.91
T 97.6 0.58 0.6 97.02 105.94 110.74 0 126.36
OtherEQ 32.5 0.19 0.59 32.31 34.57 0 0 45.01
T 79.2 0.46 0.58 78.74 77.04 73.5 72.98 137.95
OtherEQ 38.14 0.22 0.58 37.92 40.18 36 19 1132.78
SM 68.95 0.4 0.58 68.55 64.1 67.4 42 160.62
OtherEQ 26.25 0.15 0.57 26.1 26.32 26.67 36.2 59.39
OtherEQ 45.91 0.25 0.55 45.66 45.35 46.7 29.44 12025.21
OtherEQ 31.49 0.17 0.54 31.32 31.79 28.39 31.16 464.55
ST 93.8 0.5 0.54 93.3 95.75 109 202.15 233.74
OtherEQ 70.98 0.38 0.54 70.6 77.8 73.37 0 617.47
OtherEQ 85.45 0.45 0.53 85 85.22 88.09 88.53 136.04
OtherEQ 94.12 0.49 0.52 93.63 99.85 105.26 87.03 99381.08
OtherEQ 23.76 0.12 0.51 23.64 23.66 24.24 27.74 40.53
OtherEQ 43.94 0.22 0.5 43.72 44.3 47.63 88.29 405
OtherEQ 72.18 0.36 0.5 71.82 71.9 70.37 0 1602.2
T 89.94 0.44 0.49 89.5 92.5 89.66 0 302.88
OtherEQ 79.65 0.37 0.47 79.28 78.88 80.83 67.04 1667.87
OtherEQ 83.83 0.39 0.47 83.44 76.59 70.65 97.31 5182.24
SM 32.6 0.15 0.46 32.45 0 0 0 10.25
OtherEQ 30.52 0.14 0.46 30.38 31 31.95 50.76 707.14
OtherEQ 49.13 0.22 0.45 48.91 46.19 51.58 56.65 161.86
OtherEQ 42.57 0.19 0.45 42.38 47.12 0 0 1056.95
OtherEQ 68.58 0.3 0.44 68.28 69.84 69.07 0 114.69
OtherEQ 97.8 0.41 0.42 97.39 98.72 0 0 61.62
SM 86 0.35 0.41 85.65 95.75 60.05 0 122.86
OtherEQ 84.12 0.34 0.41 83.78 85.86 83.63 107.32 820.19
OtherEQ 55.04 0.22 0.4 54.82 56.72 52.68 54.51 116.04
OtherEQ 49.6 0.2 0.4 49.4 49 0 0 52.59
OtherEQ 71.92 0.29 0.4 71.63 73.26 114.81 102.32 258.4
OtherEQ 92.26 0.36 0.39 91.9 95.09 83.61 97.29 1124.67
OtherEQ 71.98 0.28 0.39 71.7 72.38 77.9 104.65 455.09
T 32.5 0.11 0.34 32.39 32.63 36.13 11.57 121.42
OtherEQ 26.27 0.09 0.34 26.18 26.4 27.33 58.2 214.29
OtherEQ 73.69 0.25 0.34 73.44 75.92 0 0 203.41
OtherEQ 22.28 0.07 0.32 22.21 22.18 19.87 21.98 178.24
OtherEQ 64.92 0.21 0.32 64.71 65.86 68.62 94.13 25512.23
OtherEQ 57.06 0.18 0.32 56.88 57.84 61.75 83.79 570.6
SM 31.1 0.1 0.32 31 31.05 31.1 38.7 61.21
OtherEQ 60.56 0.18 0.3 60.38 64.35 70.34 133.73 319.13
OtherEQ 30.31 0.09 0.3 30.22 30.73 30.97 35.05 27434.8
SM 67.8 0.2 0.3 67.6 68 75.95 145.1 69.5
OtherEQ 55.84 0.16 0.29 55.68 52.45 54.46 69.34 1258.86
SM 36.1 0.1 0.28 36 31.25 23.5 15.25 49.36
OtherEQ 33.46 0.09 0.27 33.37 32.14 26.16 25.11 246.1
ST 59.75 0.15 0.25 59.6 57.35 51.5 37.6 61.77
OtherEQ 70.53 0.16 0.23 70.37 72.4 71.47 97.68 3460.05
OtherEQ 78.75 0.18 0.23 78.57 79.9 86.01 87.99 86.09
OtherEQ 28.65 0.06 0.21 28.59 28.65 29.69 0 52.65
SM 85.15 0.15 0.18 85 81.6 87 58.45 154.06
SM 85.05 0.15 0.18 84.9 76.8 76.6 0 152.61
OtherEQ 61.17 0.09 0.15 61.08 61.65 63.81 71.57 1331.39
OtherEQ 41.63 0.06 0.14 41.57 44.1 39.17 60.76 555.63
SM 36.35 0.05 0.14 36.3 33.8 30.25 41.45 145.21
OtherEQ 75.1 0.1 0.13 75 74.55 75.03 0 146.14
OtherEQ 90.37 0.11 0.12 90.26 90.71 0 0 492
SM 46.95 0.05 0.11 46.9 42.6 40 26.9 71.6
OtherEQ 98.85 0.11 0.11 98.74 94.66 91.13 101.8 2538.29
OtherEQ 95.56 0.09 0.09 95.47 99.54 93.46 0 1465.92
OtherEQ 22.84 0.02 0.09 22.82 23.68 24.99 40.34 348.38
OtherEQ 44.43 0.04 0.09 44.39 44.08 0 0 1953.21
OtherEQ 26.67 0.02 0.08 26.65 29 29.29 80.94 1571.04
OtherEQ 79.51 0.03 0.04 79.48 75.42 74.47 87.78 507.12
OtherEQ 31.85 0.01 0.03 31.84 32.31 33.86 52.36 257.98
OtherEQ 83.24 0.01 0.01 83.23 84.84 0 0 123.27