Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
MANAKSTEEL OtherEQ 60.18 10.03 20 50.15 48.86 52.71 57.35 394.38
RKDL OtherEQ 33.98 5.66 19.99 28.32 26.8 25.75 22.65 81.55
INDOWIND OtherEQ 21.68 3.61 19.98 18.07 17.4 17.55 21.47 279.24
MANAKSIA OtherEQ 72.76 7.74 11.9 65.02 61.81 63.69 110.55 476.83
KHANDSE OtherEQ 25.04 2.17 9.49 22.87 21.96 25.56 29.25 38.2
FORGEAUTO SM 80 6.8 9.29 73.2 0 0 0 87.36
MBLINFRA OtherEQ 52.65 4.45 9.23 48.2 49.84 38.52 52.7 645.12
ASHIMASYN OtherEQ 28.95 2.29 8.59 26.66 22.19 20.15 18.3 554.86
LLOYDSENGG OtherEQ 67.13 5.17 8.34 61.96 60.09 59.6 64.5 7824.07
DECCANTRAN SM 55.9 4.3 8.33 51.6 0 0 0 127.02
CLSL SM 51.2 3.7 7.79 47.5 50.15 48.35 42.1 87.76
PAISALO OtherEQ 35.45 2.25 6.78 33.2 32.86 34.93 77.25 3198.01
GTECJAINX OtherEQ 29.8 1.81 6.47 27.99 29.04 35.2 85.45 30.36
MANAKALUCO OtherEQ 28.06 1.7 6.45 26.36 22.52 22.82 26.4 183.89
JAMNAAUTO OtherEQ 83.58 4.89 6.21 78.69 75.6 79.08 129.5 3334.49
SIKKO OtherEQ 83.96 4.91 6.21 79.05 76.96 77.85 71.98 183.37
MCL OtherEQ 59.3 3.42 6.12 55.88 46.59 46.6 39.05 160.96
VASWANI OtherEQ 41.47 2.38 6.09 39.09 38.84 38.74 36.7 129.99
GENCON OtherEQ 33.83 1.82 5.69 32.01 30.92 29.63 41.7 192.78
TRIDENT OtherEQ 28.94 1.53 5.58 27.41 26.53 25.61 39.1 14747.7
AKASH OtherEQ 28.48 1.5 5.56 26.98 26.33 25.88 40.35 48.02
MUNJALAU OtherEQ 77.29 4.06 5.54 73.23 69.97 72.66 83 772.9
PRAENG OtherEQ 23.46 1.22 5.49 22.24 21.43 22.32 26.25 164.07
DELTACORP OtherEQ 90.94 4.61 5.34 86.33 82.18 89.35 121.4 2435.11
BIGBLOC OtherEQ 72.91 3.53 5.09 69.38 65.29 68.95 118.9 1032.23
ATLANTAA OtherEQ 34.87 1.66 5 33.21 32.8 28.41 33.45 284.19
PENINLAND T 27.51 1.31 5 26.2 24 24.8 50.05 912.58
MVKAGRO ST 55.65 2.65 5 53 49 49.2 49.05 86.2
MEGASOFT T 67.2 3.2 5 64 58.6 54 77.95 495.73
LATTEYS T 20.2 0.96 4.99 19.24 17.63 19.39 15.7 116.14
BGRENERGY T 84.96 4.04 4.99 80.92 74.08 84.16 38.5 613.08
ESSARSHPNG OtherEQ 35.15 1.67 4.99 33.48 25.17 25.46 31.05 727.52
SICALLOG T 94.42 4.49 4.99 89.93 89.99 92.68 212 616.08
CURAA T 61.64 2.93 4.99 58.71 50.73 1.6 1.6 2.1
SHREERAMA OtherEQ 38.27 1.82 4.99 36.45 33.64 32.6 23.95 510.78
IDENTICAL ST 46.35 2.2 4.98 44.15 42.2 46.65 0 65.01
BLUECOAST T 32.25 1.53 4.98 30.72 26.55 42.26 9.25 47.22
IL&FSENGG Z 39.43 1.87 4.98 37.56 38.88 35.24 37.3 517.01
SECURKLOUD T 31.82 1.51 4.98 30.31 27.1 20.35 40.1 106.31
VILINBIO ST 29.55 1.4 4.97 28.15 26.75 18.9 21.55 41.22
NEELAM SM 27.5 1.3 4.96 26.2 22.2 21.3 0 55.6
MEGAFLEX SM 51.8 2.45 4.96 49.35 47 49 35.35 57.51
Touchwood T 86.34 4.05 4.92 82.29 79.5 81.49 150.1 95.68
AGNI ST 24.65 1.15 4.89 23.5 21.4 20.8 75 48.15
ASPIRE ST 31.15 1.45 4.88 29.7 27.25 30.05 102.5 47.28
AILIMITED SM 71.3 3.3 4.85 68 65.9 56.25 37.25 42.93
RITEZONE ST 24.85 1.15 4.85 23.7 0 0 0 10.51
Flexituff T 32.9 1.51 4.81 31.39 28.75 32.13 37.2 107.99
MOHITIND T 30.39 1.39 4.79 29 28.5 29.58 22.4 43.02
DURLAX SM 48.7 2.2 4.73 46.5 50.25 36.05 0 80.98
JAYNECOIND OtherEQ 36.95 1.66 4.7 35.29 32.56 32.05 50.05 3587.84
GOLDTECH OtherEQ 64.49 2.86 4.64 61.63 56.43 57.57 130.4 223.02
NELCAST OtherEQ 96.28 4.21 4.57 92.07 88.6 92.25 152.35 837.65
SELMC OtherEQ 34.98 1.51 4.51 33.47 29.69 29.66 78.9 115.91
KAMDHENU OtherEQ 28.89 1.24 4.48 27.65 28.29 33.44 52.53 801.36
SYLVANPLY SM 70.95 3 4.42 67.95 62.3 68.25 0 137.46
CENTRALBK OtherEQ 39.06 1.61 4.3 37.45 35.27 45.15 64.6 35354.77
SJVN OtherEQ 99.96 4.09 4.27 95.87 94.11 95.23 128.65 39282.23
DBSTOCKBRO OtherEQ 28.94 1.18 4.25 27.76 27.46 31.26 46.5 101.29
KHAICHEM OtherEQ 55.3 2.22 4.18 53.08 50.81 51.35 74.15 536.35
INDBANK OtherEQ 33.4 1.32 4.11 32.08 29.82 31.48 48.75 148.22
LLOYDSENT OtherEQ 55.13 2.17 4.1 52.96 52.73 43.43 0 7013.23
TIRUPATIFL T 34.5 1.35 4.07 33.15 30.37 32.79 19 408.07
LANCORHOL OtherEQ 23.94 0.92 4 23.02 21.94 25.03 51.75 174.75
NAGREEKCAP OtherEQ 25.91 0.99 3.97 24.92 24.79 27.12 21 32.69
PEARLPOLY OtherEQ 31.15 1.19 3.97 29.96 27.53 24.95 38.6 52.44
SPLIL T 36.8 1.4 3.95 35.4 34.31 40.25 59.65 106.72
IDBI OtherEQ 86.32 3.2 3.85 83.12 80.66 81.37 86.05 92814.74
ONEPOINT OtherEQ 66.05 2.44 3.84 63.61 61.66 49.1 53.35 1733.79
PULZ SM 56 2.05 3.8 53.95 45.05 45 72.63 122.12
BALAJITELE OtherEQ 88.82 3.21 3.75 85.61 76.89 57.46 76.2 1062.19
BAFNAPH T 75.94 2.74 3.74 73.2 74.87 78.6 85.3 179.65
CADSYS ST 78 2.8 3.72 75.2 70.25 76.5 323.65 78.02
RTNINDIA OtherEQ 46.28 1.66 3.72 44.62 42.63 43.82 72.65 6397.14
YATRA OtherEQ 89.73 3.2 3.7 86.53 83.23 79.07 144.95 1408.01
ENERGYDEV OtherEQ 20.79 0.74 3.69 20.05 19.13 18.06 23.4 98.75
COASTCORP OtherEQ 41.67 1.48 3.68 40.19 39.04 41.62 49.25 279.09
INSPIRISYS OtherEQ 85.81 2.98 3.6 82.83 78.44 79.67 127.9 339.95
JAIPURKURT OtherEQ 49.62 1.72 3.59 47.9 49.06 45.5 43.52 112.26
MAANALU T 88.7 3.05 3.56 85.65 82.6 89.3 153.4 479.73
ACLGATI OtherEQ 65.97 2.27 3.56 63.7 56.91 58.58 105.85 970.26
VITAL SM 73 2.5 3.55 70.5 74 58.6 76 174.84
MICEL OtherEQ 62.28 2.13 3.54 60.15 59.34 61.55 44.8 1501.02
HCC OtherEQ 28.42 0.97 3.53 27.45 25.97 27.54 37.75 5170.69
SOUTHBANK OtherEQ 26.89 0.91 3.5 25.98 24.19 24.05 28.9 7035.23
KREBSBIO OtherEQ 80.35 2.71 3.49 77.64 75.63 76 71.9 173.24
PENTAGON SM 75.8 2.55 3.48 73.25 72 68.55 131 58.44
PARSVNATH OtherEQ 24.34 0.79 3.35 23.55 25.08 21.59 13.9 1059.23
SHIVAMILLS OtherEQ 78.28 2.49 3.29 75.79 73.84 73.2 93 67.65
SAMPANN OtherEQ 31.47 1 3.28 30.47 26.29 28.66 20.05 127.8
GINNIFILA OtherEQ 24.85 0.79 3.28 24.06 22.11 21.95 34 212.84
BRNL T 27.99 0.89 3.28 27.1 27.03 33.98 57.95 234.98
DRCSYSTEMS OtherEQ 26.23 0.83 3.27 25.4 25.55 23.48 19.6 350.68
TPLPLASTEH OtherEQ 91.24 2.89 3.27 88.35 76.65 77.61 100.6 711.7
NHPC OtherEQ 90.51 2.8 3.19 87.71 85.42 82.56 88.55 90917.61
COMPUSOFT OtherEQ 20.14 0.6 3.07 19.54 18.98 19.71 29.2 159.36
SURYALAXMI OtherEQ 66.08 1.88 2.93 64.2 60.99 61.87 71.05 124.27
SAH OtherEQ 87.44 2.49 2.93 84.95 84.29 84.69 95.6 225.56
HMT Z 51.49 1.46 2.92 50.03 49.6 47.38 59.75 6199.87
FILATEX OtherEQ 45.12 1.25 2.85 43.87 40.2 39.35 58.8 2002.68
AAATECH OtherEQ 79.45 2.19 2.83 77.26 75.29 79.95 136.85 101.91
INDTERRAIN OtherEQ 36.72 1 2.8 35.72 34.2 34.2 74.6 167.88
OCCLLTD OtherEQ 84.43 2.29 2.79 82.14 81.07 86 0 421.73
SAGARDEEP OtherEQ 30.22 0.81 2.75 29.41 29.56 30.15 27.1 51.55
NSLNISP OtherEQ 37.63 0.99 2.7 36.64 35.49 36.41 63.7 11027.87
MITCON OtherEQ 75.19 1.96 2.68 73.23 72.78 74.25 102.26 109.02
MIRZAINT OtherEQ 31.82 0.81 2.61 31.01 29.11 30.36 45.2 439.76
IOB OtherEQ 39.28 0.96 2.51 38.32 35.43 43.56 63.6 75639.88
SILKFLEX SM 79.95 1.95 2.5 78 75.7 71.25 0 92.8
DWARKESH OtherEQ 42.5 1.03 2.48 41.47 40.22 40.77 73.5 787.53
OBCL OtherEQ 54 1.3 2.47 52.7 53.25 53.98 52.7 113.85
BHAGYANGR OtherEQ 76.56 1.81 2.42 74.75 72.76 74.04 118.9 244.95
UMANGDAIRY OtherEQ 80.8 1.86 2.36 78.94 76.22 80.27 84.15 177.79
INDSWFTLAB OtherEQ 87.59 2.01 2.35 85.58 86.42 93.11 118.25 530.96
JAGRAN OtherEQ 77.75 1.78 2.34 75.97 72.9 71.01 101.35 1692.26
MAHESHWARI OtherEQ 59.4 1.36 2.34 58.04 57.83 56.62 67.5 175.81
USK OtherEQ 40.82 0.93 2.33 39.89 38.63 41.37 53 225.97
HMAAGRO OtherEQ 33.11 0.74 2.29 32.37 31.14 32.63 63.35 1658.05
SIGACHI OtherEQ 44.52 0.99 2.27 43.53 39.89 37.87 69.6 1701.18
MARALOVER OtherEQ 70 1.55 2.26 68.45 70.22 65.15 76.95 290.56
DHANBANK OtherEQ 29.87 0.65 2.22 29.22 29.01 26.09 35.26 1178.97
BPL OtherEQ 77.42 1.67 2.2 75.75 72.62 75.17 99.45 379.17
KALANA SM 48.8 1.05 2.2 47.75 47.95 49.7 0 63.63
PVSL OtherEQ 99.74 2.15 2.2 97.59 99.9 99.69 240.85 710.13
SPORTKING OtherEQ 92.22 1.98 2.19 90.24 88.24 84.15 84.35 1171.86
CHAMUNDA SM 47 1 2.17 46 43.35 45.45 0 51.72
GLOBAL OtherEQ 50.9 1.08 2.17 49.82 46.99 49.91 96.5 259.09
RADIANTCMS OtherEQ 67.05 1.39 2.12 65.66 67.58 56.05 87.9 715.48
JAYBARMARU OtherEQ 66.09 1.37 2.12 64.72 61.89 64.9 115.05 715.42
UHTL SM 63.05 1.3 2.11 61.75 67.2 66.3 0 119.82
DCW OtherEQ 87.48 1.77 2.07 85.71 80.42 79.41 56.5 2582.02
PLAZACABLE OtherEQ 58.3 1.16 2.03 57.14 54.88 55.77 95.25 255.07
AKANKSHA SM 98.5 1.95 2.02 96.55 98.8 91.65 89.55 192.87
MCLOUD OtherEQ 70.66 1.4 2.02 69.26 66.86 48.51 0 4129.34
PATELENG OtherEQ 44.05 0.87 2.01 43.18 41.39 43.21 62.85 3719.48
KAVVERITEL T 44.43 0.87 2 43.56 44.48 44.14 13.15 89.41
21STCENMGM OtherEQ 79.08 1.55 2 77.53 73.06 63.5 53.25 83.03
CTE T 42.98 0.84 1.99 42.14 42.02 40.03 92.6 84.37
DBOL T 72.3 1.41 1.99 70.89 66.81 68.22 138.45 479.98
ELGIRUBCO T 64.12 1.25 1.99 62.87 59.26 64.37 50.05 320.92
MANAKCOAT T 91.62 1.79 1.99 89.83 84.66 83.34 41.05 853.29
NGIL OtherEQ 33.8 0.66 1.99 33.14 32.36 35.83 45.27 53.12
SHRADHA T 56.93 1.11 1.99 55.82 54.76 65.74 26.6 288.2
VLEGOV T 43.04 0.84 1.99 42.2 39.78 37.72 68.75 466.77
TARACHAND T 63.72 1.24 1.98 62.48 58.89 64.74 62.1 502.27
SATECH ST 61.95 1.2 1.98 60.75 57.4 51.8 0 80.89
KONSTELEC ST 80 1.55 1.98 78.45 74 68.85 189.15 120.8
IPHL ST 56.6 1.1 1.98 55.5 52.4 48.45 0 141.44
ARVINDPORT ST 56.8 1.1 1.97 55.7 57.65 55.3 52.55 96.93
TBI ST 90.6 1.75 1.97 88.85 87.05 84.55 0 164.52
USHAFIN ST 64.65 1.25 1.97 63.4 61.6 57.65 0 140.53
SADHNANIQ T 23.4 0.45 1.96 22.95 21.63 19.99 52.73 770.82
AUSL ST 28.8 0.55 1.95 28.25 27.1 28.15 0 71.53
SFML ST 39.15 0.75 1.95 38.4 34.15 33.05 0 97.21
ABINFRA OtherEQ 81.7 1.55 1.93 80.15 82.99 95.65 47.6 487.69
ARCHIDPLY OtherEQ 94.64 1.79 1.93 92.85 86.04 88.72 114.3 188
CONFIPET OtherEQ 57.64 1.09 1.93 56.55 53.4 51.55 90.8 1915.04
NMSTEEL ST 29.05 0.55 1.93 28.5 28.35 27.95 0 50.22
KOTARISUG OtherEQ 36.9 0.7 1.93 36.2 35.21 34.99 58.9 305.86
MIEL ST 29.25 0.55 1.92 28.7 0 0 0 51.47
POLYSIL ST 29.25 0.55 1.92 28.7 27.1 21.65 36.25 33.17
Quicktouch ST 47.8 0.9 1.92 46.9 46.7 46.3 188.5 56.48
EMAMIPAP OtherEQ 98.67 1.86 1.92 96.81 91.03 92.61 115.6 596.94
AAREYDRUGS OtherEQ 58.48 1.1 1.92 57.38 52.6 38.22 46.9 165.82
BAJAJHIND OtherEQ 20.31 0.38 1.91 19.93 19.12 20.83 31.9 2594.32
ROXHITECH ST 40.1 0.75 1.91 39.35 39.25 45.3 124.65 91.57
ITTL ST 45.5 0.85 1.9 44.65 42.15 34.8 7.3 45.5
MAHABANK OtherEQ 51.86 0.96 1.89 50.9 46.03 47.98 64.4 39888.4
NAMAN ST 75.4 1.4 1.89 74 71.6 71.3 135.85 98.52
ROML OtherEQ 50.49 0.92 1.86 49.57 45.14 44.25 51.85 75.68
MEDIORG ST 30.05 0.55 1.86 29.5 26.3 23.7 0 35.16
MSUMI OtherEQ 55.09 1 1.85 54.09 53.05 54.22 69.6 24355.88
KANORICHEM OtherEQ 95 1.73 1.85 93.27 84.78 86.06 125.95 415.09
XCHANGING OtherEQ 93.45 1.67 1.82 91.78 88.29 91.31 121.1 1041.07
SBGLP T 43 0.77 1.82 42.23 39.88 34.15 96.95 745.69
SAKHTISUG OtherEQ 23.75 0.42 1.8 23.33 22.68 23.63 37.4 282.27
ABHAPOWER ST 31.1 0.55 1.8 30.55 31.5 28.9 0 57.81
HOVS OtherEQ 54.32 0.96 1.8 53.36 48.54 46.31 62.8 68.42
NETWORK18 OtherEQ 45.92 0.81 1.8 45.11 43.76 47.44 87.2 7080.86
ALUWIND SM 57.5 1 1.77 56.5 51.5 56 46.65 142.87
BARFLEX SM 60.85 1.05 1.76 59.8 63.9 45.15 0 150.6
CLEDUCATE OtherEQ 93.9 1.62 1.76 92.28 88.23 71.9 82.2 507.98
KMSUGAR OtherEQ 29.25 0.5 1.74 28.75 28.02 29.48 44.85 269.1
YUDIZ ST 35.5 0.6 1.72 34.9 33 32.9 85.95 36.63
AVTNPL OtherEQ 62.31 1.05 1.71 61.26 62.54 58.4 86.95 948.88
BANKA OtherEQ 75.17 1.24 1.68 73.93 73.36 83.93 106.15 81.74
BHARATGEAR OtherEQ 74.37 1.23 1.68 73.14 70.91 72.44 111.35 114.2
NAVKARCORP OtherEQ 98.29 1.61 1.67 96.68 95.52 105.81 108.45 1479.45
ASIANTILES OtherEQ 46.85 0.76 1.65 46.09 43.75 45.69 62.55 688.91
ALLCARGO OtherEQ 30.99 0.5 1.64 30.49 28.59 30.97 71.75 3045.64
RENUKA OtherEQ 29.83 0.48 1.64 29.35 28.36 30.24 44.05 6349.28
KCPSUGIND OtherEQ 37.2 0.59 1.61 36.61 35.97 37.39 38.65 421.79
ANYA SM 22.35 0.35 1.59 22 21.7 22.4 0 268.2
YASHOPTICS SM 77.5 1.2 1.57 76.3 76.2 76.3 102.9 191.93
SIGIND OtherEQ 55.96 0.86 1.56 55.1 52.97 50.03 70.75 164.73
GATEWAY OtherEQ 65.3 1 1.56 64.3 62.53 61.6 103.75 3262.67
AUSOMENT OtherEQ 83.39 1.26 1.53 82.13 79.93 77.86 88.55 113.61
BEACON SM 73.5 1.1 1.52 72.4 64.5 66.55 0 132.78
MUKKA OtherEQ 33.58 0.5 1.51 33.08 33.81 34.3 36.25 1007.4
UCOBANK OtherEQ 31.74 0.47 1.5 31.27 29.53 37.74 55.35 39800.56
MADRASFERT OtherEQ 84.7 1.24 1.49 83.46 77.99 76.85 89.7 1364.53
LOVABLE OtherEQ 96.79 1.4 1.47 95.39 88.02 87.26 123.35 143.25
PSB OtherEQ 30.46 0.44 1.47 30.02 27.67 43.43 60.9 21613.15
BMETRICS SM 48.45 0.7 1.47 47.75 45.7 47.05 51.27 59.66
INCREDIBLE OtherEQ 40.04 0.57 1.44 39.47 37.73 36.58 38.85 187.24
MOL OtherEQ 75.6 1.07 1.44 74.53 74 67.32 87.85 1922.62
MMTC OtherEQ 55.7 0.79 1.44 54.91 52.76 54.84 72.55 8355
SAURASHCEM OtherEQ 86.59 1.2 1.41 85.39 83.42 80.17 128.25 963.2
IDFCFIRSTB OtherEQ 67.57 0.93 1.4 66.64 61.93 56.29 83.2 49477.37
RICOAUTO OtherEQ 67.98 0.93 1.39 67.05 62.96 65.74 132.45 919.67
READYMIX ST 80 1.1 1.39 78.9 80 83.95 0 87.67
PFS OtherEQ 34.59 0.47 1.38 34.12 32.52 32.02 41.25 2221.66
RUBFILA OtherEQ 71.76 0.97 1.37 70.79 68.55 70.43 2.55 389.42
ZENITHDRUG ST 88.9 1.2 1.37 87.7 88.55 56.4 61.9 152.45
JAICORPLTD OtherEQ 96.95 1.3 1.36 95.65 88.42 101.15 324 1701.52
RSSOFTWARE T 67.9 0.9 1.34 67 65.62 67.88 280.7 175.39
HILTON OtherEQ 67.29 0.89 1.34 66.4 68.7 75.71 116.5 159.48
ATCENERGY SM 99.7 1.3 1.32 98.4 86 0 0 203.27
GHCLTEXTIL OtherEQ 83.9 1.08 1.3 82.82 80.11 78.48 82.95 801.96
PRITI OtherEQ 94.21 1.21 1.3 93 91.81 94.17 167.4 125.8
OSIAHYPER OtherEQ 26.02 0.33 1.28 25.69 26.13 27.35 29.4 428.22
MOREPENLAB OtherEQ 54.6 0.69 1.28 53.91 52.39 50.24 51.8 2991.83
GULFPETRO OtherEQ 42.25 0.52 1.25 41.73 39.66 40.71 65.7 215.41
NECCLTD OtherEQ 24.45 0.3 1.24 24.15 23.67 22.98 27.55 244.5
ANDHRAPAP OtherEQ 78.1 0.95 1.23 77.15 73.61 72.48 98.91 1553.02
HMVL OtherEQ 85.47 1.02 1.21 84.45 81.88 85.57 112.4 629.67
CUBEXTUB OtherEQ 84.45 1.01 1.21 83.44 85.31 85.75 115.75 120.92
UTKARSHBNK OtherEQ 26.83 0.32 1.21 26.51 24.2 24.3 56.8 2955.62
SURANASOL OtherEQ 35.46 0.42 1.2 35.04 34.39 34.26 42.85 174.49
TARAPUR T 30.8 0.36 1.18 30.44 28.7 32.74 9.85 60.06
CIFL OtherEQ 37.83 0.44 1.18 37.39 0 0 0 1470.79
VINEETLAB OtherEQ 33.69 0.39 1.17 33.3 34.31 36.95 51.55 31.06
RAJTV OtherEQ 53.24 0.61 1.16 52.63 64.8 83.82 71.75 276.39
RAJSREESUG OtherEQ 49.18 0.56 1.15 48.62 45.66 42.58 63.25 162.96
RUSHIL OtherEQ 24.66 0.28 1.15 24.38 22.77 23.6 31.4 707.29
SINCLAIR OtherEQ 96.5 1.09 1.14 95.41 87.33 90.06 127.2 494.66
SHRIRAMPPS OtherEQ 80.92 0.91 1.14 80.01 75.45 74 120.35 1378.5
DIGIDRIVE OtherEQ 33.45 0.37 1.12 33.08 32.89 29.15 39.2 128.99
GSS OtherEQ 37.08 0.41 1.12 36.67 36.51 38.72 139.7 96.99
CENTRUM OtherEQ 25.6 0.28 1.11 25.32 24.04 25.49 39.05 1065.04
WCIL OtherEQ 80.5 0.88 1.11 79.62 75.7 82.47 0 820.74
WILLAMAGOR OtherEQ 31 0.34 1.11 30.66 31.13 27.41 36 33.96
HINDCON OtherEQ 38.67 0.42 1.1 38.25 34.4 32.46 49.9 197.95
3PLAND OtherEQ 43.39 0.47 1.1 42.92 41.99 39.59 31.3 78.1
MAGNUM OtherEQ 27.73 0.3 1.09 27.43 26.91 26.54 55.55 184.16
ESAFSFB OtherEQ 30.9 0.3 0.98 30.6 27.78 28.18 60.85 1592.67
ISHANCH OtherEQ 40.51 0.39 0.97 40.12 41.71 0 0 84.94
IRB OtherEQ 48.52 0.46 0.96 48.06 46.3 46.8 67.05 29301.23
RADHIKAJWE OtherEQ 97.62 0.93 0.96 96.69 93.9 88.7 65.25 1151.92
DELTAMAGNT T 61.49 0.58 0.95 60.91 61.98 65.11 101.6 66.72
SHEKHAWATI T 25.5 0.24 0.95 25.26 23.78 24.38 25.5 87.9
SIL OtherEQ 21.24 0.2 0.95 21.04 19.88 19.76 22.45 136.63
SSDL OtherEQ 93.19 0.87 0.94 92.32 87.89 94.6 0 369.03
MAWANASUG OtherEQ 93.24 0.86 0.93 92.38 91.35 89.82 95.65 364.73
IFCI OtherEQ 45.9 0.42 0.92 45.48 42.81 45.3 41.95 12366.9
AHLADA OtherEQ 67.26 0.6 0.9 66.66 62.98 64.07 110.35 86.91
JISLJALEQS OtherEQ 56.74 0.5 0.89 56.24 54.35 60.8 58.1 3811.93
WEWIN T 41.78 0.37 0.89 41.41 40.53 39.92 89.75 42.45
MUKTAARTS OtherEQ 72.39 0.62 0.86 71.77 72.99 68.82 71.6 163.49
NECLIFE OtherEQ 23.37 0.2 0.86 23.17 22.72 24.73 34.25 524.1
AIROLAM OtherEQ 96.96 0.83 0.86 96.13 95.65 97.56 171.1 145.46
UGARSUGAR OtherEQ 47.21 0.4 0.85 46.81 43.73 47.85 80.1 531.64
UJJIVANSFB OtherEQ 44.57 0.37 0.84 44.2 39.75 35.62 53.05 8624.31
KHAITANLTD OtherEQ 89.61 0.75 0.84 88.86 88.89 86.32 66.25 42.56
GEOJITFSL OtherEQ 78.05 0.64 0.83 77.41 72.08 74.98 74.69 2177.79
SARLAPOLY OtherEQ 95.06 0.78 0.83 94.28 87.43 81.75 58.3 793.78
UDAICEMENT OtherEQ 29.51 0.24 0.82 29.27 28.76 25.69 31.75 1654.15
DAMODARIND OtherEQ 33.91 0.27 0.8 33.64 31.89 31.6 53 79.01
DIGISPICE OtherEQ 20.25 0.16 0.8 20.09 19.3 20.48 26.8 473.09
TTML OtherEQ 61.18 0.48 0.79 60.7 58.46 61.56 77.7 11960.25
VARDHACRLC OtherEQ 44.53 0.35 0.79 44.18 41.81 41.39 56.15 357.86
AKIKO SM 84.05 0.65 0.78 83.4 89.5 83 0 90.52
DEN OtherEQ 34.59 0.26 0.76 34.33 32.42 33.04 50.3 1650.72
VISAKAIND OtherEQ 64.58 0.48 0.75 64.1 61.83 61.87 107.8 558
ONMOBILE OtherEQ 49.25 0.36 0.74 48.89 46.71 49.69 81.15 523.63
RAJINDLTD SM 81.5 0.6 0.74 80.9 77.55 80.1 0 181.05
AIRAN OtherEQ 28.8 0.21 0.73 28.59 27.79 28.49 26.7 360.06
NIBL OtherEQ 23.67 0.17 0.72 23.5 23.24 25.43 33.6 57.35
JTLIND OtherEQ 73.07 0.52 0.72 72.55 80.88 81.42 104.35 2872.25
WSI T 71.1 0.51 0.72 70.59 70.83 79.29 159.65 450.66
SAGILITY OtherEQ 43.49 0.31 0.72 43.18 41.86 43.44 0 20359.1
OMAXE OtherEQ 79.8 0.56 0.71 79.24 78.23 76.7 91.05 1459.55
TRIGYN OtherEQ 78.19 0.54 0.7 77.65 75.16 78.51 119.2 240.71
SRIVASAVI SM 73.5 0.5 0.68 73 0 0 0 104.18
ARHAM SM 88.6 0.6 0.68 88 92 82.5 158.03 149.91
ARIHANTCAP OtherEQ 74.51 0.5 0.68 74.01 73.82 73 59.55 775.74
HFCL OtherEQ 86.47 0.58 0.68 85.89 82.52 82.81 95.1 12474.79
CORALFINAC OtherEQ 41.95 0.28 0.67 41.67 39.67 38.23 42.3 169.07
SATIA OtherEQ 75.1 0.49 0.66 74.61 71.85 72.8 117.75 751
ZIMLAB OtherEQ 91.19 0.58 0.64 90.61 87.97 84.05 95.25 444.33
ORIENTCER OtherEQ 34.98 0.22 0.63 34.76 33.27 33.8 50.15 418.5
BYKE OtherEQ 72.71 0.45 0.62 72.26 73.09 68.4 64.9 380.12
SATINDLTD OtherEQ 87.45 0.54 0.62 86.91 84.94 83.89 98.95 988.93
PREMIERPOL OtherEQ 63.89 0.39 0.61 63.5 63.96 65.38 38.77 669.2
FIBERWEB OtherEQ 43.02 0.26 0.61 42.76 42.9 43.54 36.8 123.86
GMRAIRPORT OtherEQ 87.28 0.53 0.61 86.75 86.03 77.36 81.05 92158.74
SRD OtherEQ 71.27 0.42 0.59 70.85 65.85 58.13 0 455.89
BASML OtherEQ 34.9 0.2 0.58 34.7 32.95 32.38 43.35 226.3
NAGREEKEXP OtherEQ 27.66 0.16 0.58 27.5 26.11 27.39 32.6 86.44
ALKALI OtherEQ 90 0.5 0.56 89.5 83.47 90.82 110.6 91.64
CAPTRUST OtherEQ 94.25 0.52 0.55 93.73 90.34 94.85 118.75 160.32
JAYSREETEA OtherEQ 97.35 0.53 0.55 96.82 94.09 96.68 101.55 281.12
TRUST ST 82 0.45 0.55 81.55 81.95 75.1 250.6 195.37
VOLERCAR SM 91 0.5 0.55 90.5 88 85.5 0 101.41
RILINFRA SM 37.35 0.2 0.54 37.15 36.95 32.85 41.55 69.49
BCLIND OtherEQ 40.29 0.21 0.52 40.08 38.45 39.26 60 1189.21
PARACABLES OtherEQ 52.75 0.27 0.51 52.48 51.26 55.65 80.05 1609.05
BHARATSE OtherEQ 83.83 0.41 0.49 83.42 78.93 0 0 526.45
SHIVAMAUTO OtherEQ 30.65 0.15 0.49 30.5 28.53 29.77 42.85 403.03
BODALCHEM OtherEQ 69.8 0.33 0.48 69.47 66.91 64.17 78.75 879.09
DCG ST 73.5 0.35 0.48 73.15 66.5 69.05 87.7 133.4
CUPID OtherEQ 73.4 0.35 0.48 73.05 66.29 66.09 109.15 1969.73
MEDICO OtherEQ 58.95 0.28 0.48 58.67 59.06 50.3 48.35 489.19
NMDC OtherEQ 68.15 0.32 0.47 67.83 65.14 67.51 79.27 59916.24
MALUPAPER OtherEQ 36.81 0.17 0.46 36.64 35 35.46 38 62.8
SOMATEX OtherEQ 48 0.22 0.46 47.78 40.2 38.27 34.8 158.56
PFOCUS OtherEQ 96.27 0.43 0.45 95.84 92.54 100.12 101 2887.97
ANDHRSUGAR OtherEQ 72.9 0.33 0.45 72.57 70.61 69.58 105.9 988.05
ADVANIHOTR OtherEQ 62.45 0.28 0.45 62.17 60.7 62.13 80.1 577.28
UFO OtherEQ 71.14 0.31 0.44 70.83 67.44 75.29 141.55 276.13
EDELWEISS OtherEQ 86.28 0.37 0.43 85.91 81.4 92.91 78.6 8160.64
INSPIRE SM 23.6 0.1 0.43 23.5 22.9 24.75 37.8 32.12
Maxposure SM 60 0.25 0.42 59.75 58.95 59.25 88.25 136.45
MSPL OtherEQ 29.02 0.12 0.42 28.9 28.71 26.58 27.25 1572.81
VISASTEEL T 36 0.15 0.42 35.85 32.72 31.75 21.7 416.84
SCILAL OtherEQ 50.59 0.2 0.4 50.39 48.58 48.76 60.5 2356.48
TNPETRO OtherEQ 74.21 0.29 0.39 73.92 72.96 71 85.8 667.68
TOTAL OtherEQ 75.9 0.28 0.37 75.62 72.56 74.41 99.3 122.4
MTNL OtherEQ 44.67 0.16 0.36 44.51 43.49 45.95 36.1 2814.21
AMJLAND OtherEQ 48.44 0.17 0.35 48.27 47.32 49.54 37.8 198.6
INTLCONV OtherEQ 77.22 0.27 0.35 76.95 72.1 71.57 88.5 489.41
OLAELEC OtherEQ 53.05 0.17 0.32 52.88 50.27 56.07 0 23399.45
MFML T 28.6 0.09 0.32 28.51 28.2 29.19 0 30.37
RBA OtherEQ 77.44 0.24 0.31 77.2 73.31 64 98.75 4507.53
BOHRAIND T 33 0.1 0.3 32.9 34.57 37.77 19.45 47.18
AROGRANITE OtherEQ 36.65 0.11 0.3 36.54 35.9 39.42 52.95 56.07
AGROPHOS OtherEQ 35 0.1 0.29 34.9 31.77 31.12 43.9 70.96
RAJRILTD T 24.88 0.07 0.28 24.81 23.45 20.89 22.45 1383.53
ORICONENT OtherEQ 40.12 0.11 0.27 40.01 40.02 39.48 42.65 630.08
MANALIPETC OtherEQ 57.24 0.14 0.25 57.1 55.13 61.77 79 984.52
DUGLOBAL SM 44.3 0.1 0.23 44.2 46.2 50 64.9 309.09
DHRUV T 69.79 0.15 0.22 69.64 70.42 71.18 105.65 132.37
ABAN T 40.5 0.09 0.22 40.41 39.19 38.41 69.95 236.38
NDLVENTURE T 61.91 0.13 0.21 61.78 61.47 78.72 102.9 208.46
GICL SM 94.35 0.2 0.21 94.15 99.65 95.7 48.6 235.12
BAWEJA SM 49.3 0.1 0.2 49.2 48.75 54.25 97.5 90.85
ARTNIRMAN OtherEQ 44.65 0.08 0.18 44.57 44.8 44.78 65.35 111.43
LEXUS OtherEQ 34.15 0.06 0.18 34.09 32.28 33.22 43.1 68.95
VIRINCHI OtherEQ 22.81 0.04 0.18 22.77 21.69 23.2 36 234.14
PTL OtherEQ 40.55 0.06 0.15 40.49 38.86 39.61 42.1 536.79
VERITAAS ST 79.9 0.1 0.13 79.8 80.9 87 0 22.56
SPENCERS OtherEQ 69.54 0.09 0.13 69.45 65.24 65.42 102.2 626.78
SHREDIGCEM OtherEQ 78.22 0.09 0.12 78.13 73.64 70.88 113.1 1156.2
INDORAMA OtherEQ 37.28 0.04 0.11 37.24 35.92 35.69 44.9 973.43
ATL OtherEQ 26.54 0.02 0.08 26.52 24.62 25.77 59.15 668.97
ORIENTPPR OtherEQ 25.93 0.02 0.08 25.91 23.15 24.73 43.9 550.2
NIRAJ OtherEQ 60.8 0.05 0.08 60.75 60.1 59.29 41.85 362.94
NFL OtherEQ 89.5 0.07 0.08 89.43 81.67 84.09 102.5 4390.68
MURUDCERA OtherEQ 35.67 0.03 0.08 35.64 33.69 35.66 50.9 215.96
SANGHIIND OtherEQ 65 0.05 0.08 64.95 61.89 57.26 94.6 1679.12
TRACXN OtherEQ 54.07 0.04 0.07 54.03 51.86 58.08 96.15 577.98
MYMUDRA ST 70.55 0.05 0.07 70.5 64 55 0 80.37
MADHAV OtherEQ 47.74 0.01 0.02 47.73 41.27 42.99 41.8 42.71
Sanstar OtherEQ 99.75 0.01 0.01 99.74 95.28 92.63 0 1817.89
OPEN FREE* DEMAT ACCOUNT