Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
RCDL
SM 26.4 4.4 20 22 22.4 24.3 22.95 63.14
MANALIPETC
OtherEQ 64.06 8.54 15.38 55.52 56.07 55.17 56.76 1101.83
MUFTI
OtherEQ 93.25 11.27 13.75 81.98 77.4 79.88 144.87 609.58
SHARDUL
OtherEQ 29.94 3.37 12.68 26.57 30.2 28.9 1.9 261.95
MOTOGENFIN
OtherEQ 27.5 2.95 12.02 24.55 23.64 25.38 26.45 106.5
EXCELSOFT
OtherEQ 97.7 9.07 10.23 88.63 88.62 90.65 0 1124.37
GUJRAFFIA
OtherEQ 41.25 3.75 10 37.5 37.51 42.43 40.42 22.29
IEML
SM 57.45 5 9.53 52.45 78 82 139.02 105.32
DIGIKORE
SM 55 4.7 9.34 50.3 64.25 69.6 98 69.66
BIRLAPREC
OtherEQ 40.99 3.32 8.81 37.67 39.97 35 0 270.48
CLSL
SM 44.9 3.4 8.19 41.5 42.5 46 50 76.96
MUKTAARTS
OtherEQ 64.39 4.87 8.18 59.52 53.44 47.99 81 145.43
PASUPTAC
OtherEQ 58.58 3.88 7.09 54.7 53.54 47.39 45.61 522.14
SPIC
OtherEQ 75.24 4.88 6.94 70.36 66.71 72.63 89.25 1532.19
WTICAB
SM 88.7 5.75 6.93 82.95 97.75 106.25 142.6 211.21
GCHOTELS
SM 95.9 5.9 6.56 90 94.4 103.85 141.9 238.98
KONTOR
SM 75 4.45 6.31 70.55 67 79.5 80.35 46.35
ARENTERP
OtherEQ 38.89 2.18 5.94 36.71 38.41 41.84 48 12.09
FONEBOX
SM 80.5 4.5 5.92 76 65.85 64 97 82.59
JAIPURKURT
OtherEQ 30.94 1.69 5.78 29.25 30.29 31.57 42.03 70
JETFREIGHT
OtherEQ 21.51 1.14 5.6 20.37 21.18 20.8 14.55 99.81
DGCONTENT
OtherEQ 28 1.38 5.18 26.62 28.08 29.64 44.24 162.92
REGAAL
T 87.42 4.16 5 83.26 78.03 85.22 0 898.01
BROOKS
T 53.73 2.55 4.98 51.18 46.61 61.3 134.89 158.27
AAKAAR
SM 69.5 3.3 4.98 66.2 54.5 56.5 0 98.5
RFBL
ST 63.7 3 4.94 60.7 0 0 0 148.52
RTL
ST 91.25 4.25 4.89 87 0 0 0 120.44
VIVO
SM 90.15 4.2 4.89 85.95 74.75 76 65.15 18.17
KONSTELEC
ST 39.05 1.8 4.83 37.25 39.75 46.75 76 58.97
KREBSBIO
OtherEQ 58.75 2.68 4.78 56.07 56.1 60.01 72.93 126.67
ARVINDPORT
ST 35.3 1.6 4.75 33.7 35.5 43.2 56 62.83
SHEEL
SM 44.1 2 4.75 42.1 44 46 0 89.75
BEWLTD
SM 61 2.75 4.72 58.25 75.3 90.45 192.65 79.75
FCL
OtherEQ 33.07 1.48 4.69 31.59 25.44 23.05 23.49 3851
KEN
SM 34.9 1.5 4.49 33.4 33.15 36.85 37.85 85.73
BASML
OtherEQ 24.49 1.04 4.43 23.45 23.98 23.16 31.54 195.73
IDENTICAL
ST 20.3 0.85 4.37 19.45 0 0 0 28.47
KSR
T 37.29 1.54 4.31 35.75 37.89 34.99 0 68.53
GINNIFILA
OtherEQ 44.96 1.85 4.29 43.11 43.56 42.09 37.65 385.08
FISCHER
OtherEQ 36.22 1.46 4.2 34.76 34.87 37.33 0 2348.92
PARACABLES
OtherEQ 59.5 2.33 4.08 57.17 56.26 38.22 56.26 1816
RITEZONE
ST 21.7 0.8 3.83 20.9 24.65 19.3 24.35 9.18
GRAUWEIL
OtherEQ 68 2.4 3.66 65.6 64.38 73.22 115.6 3083.2
USHAFIN
SM 36.9 1.3 3.65 35.6 28.9 33.75 43.23 160.42
REPL
OtherEQ 74.03 2.61 3.65 71.42 72.57 83.72 205.08 134.16
VPRPL
T 40.39 1.41 3.62 38.98 39.09 41.83 176.29 503.44
SONAMAC
ST 36.2 1.25 3.58 34.95 0 0 0 49.68
DAMODARIND
OtherEQ 31.6 1.07 3.5 30.53 28 27.67 35.95 73.63
COASTCORP
OtherEQ 59.83 2.01 3.48 57.82 62.26 53.68 38.47 400.72
DELTAMAGNT
OtherEQ 62 2.05 3.42 59.95 61.13 62.94 66.38 67.28
TAKE
T 29.1 0.96 3.41 28.14 25.6 48.16 9.83 430.49
ATL
OtherEQ 25 0.81 3.35 24.19 24.96 26.4 25.12 655.03
SHRIKRISH
OtherEQ 44.63 1.43 3.31 43.2 41.86 42 0 124.96
TCL
SM 97.5 3.05 3.23 94.45 93.25 99 96.65 237.33
RPPINFRA
OtherEQ 71.49 2.23 3.22 69.26 71.67 83.83 164.17 354.49
XTGLOBAL
OtherEQ 31.38 0.96 3.16 30.42 31.14 33.75 35.11 420.88
MODTHREAD
OtherEQ 45 1.37 3.14 43.63 46.01 47.57 41.77 156.49
SAJHOTELS
SM 39.95 1.2 3.1 38.75 37.7 43 73.1 64.42
CELLECOR
ST 41.75 1.25 3.09 40.5 41 34.05 41.2 921.33
MAHAPEXLTD
OtherEQ 49 1.47 3.09 47.53 50.74 51.41 64.15 138.1
INNOMET
ST 100 3 3.09 97 98.8 89 180 129.4
MITCON
OtherEQ 80 2.35 3.03 77.65 80.51 81.51 81.35 139.35
MARALOVER
T 58.8 1.73 3.03 57.07 53.66 44.81 74.88 244.07
IRISDOREME
OtherEQ 36.41 1.06 3 35.35 35.62 36.19 28.97 693
JISLJALEQS
OtherEQ 29.85 0.87 3 28.98 31.12 32.38 56.31 2133.11
MOL
OtherEQ 50.32 1.45 2.97 48.87 52.07 53.92 80.27 1279.71
ONYX
SM 29.5 0.85 2.97 28.65 33.8 32.25 49.25 53.49
RKDL
OtherEQ 21.39 0.61 2.94 20.78 21.18 21.64 32.16 51.34
VALUE360
ST 73.55 2.1 2.94 71.45 73.5 0 0 118.34
NIVABUPA
OtherEQ 86.03 2.41 2.88 83.62 79.83 80.05 88.54 15896.26
Quicktouch
SM 27.2 0.75 2.84 26.45 25.8 29.8 71 34.86
REFRACTORY
SM 40 1.1 2.83 38.9 38.5 42.75 71.25 87.2
CURAA
T 88.99 2.35 2.71 86.64 92.45 94.09 94.18 3.03
NBCC
OtherEQ 95.55 2.48 2.66 93.07 93.82 94.2 113.11 25798.5
JAYBEE
ST 100 2.55 2.62 97.45 80.25 107.2 197.05 225.68
ROTO
OtherEQ 58.66 1.49 2.61 57.17 57.45 60.65 91.81 1105.42
MALUPAPER
OtherEQ 32.85 0.82 2.56 32.03 31.88 33.23 39.3 56.04
ATLANTAA
OtherEQ 42.87 1.06 2.54 41.81 44.45 40.58 37.85 349.39
COOLCAPS
SM 24.5 0.6 2.51 23.9 23.75 28.15 79.5 288.18
ATAM
OtherEQ 73 1.78 2.5 71.22 72.69 70.33 103.94 83.68
SHRITECH
SM 76.5 1.8 2.41 74.7 67.25 59.1 80.5 190.87
VLINFRA
ST 24 0.55 2.35 23.45 27.5 30 49.95 37.71
VERTOZ
OtherEQ 46.87 1.07 2.34 45.8 45.99 51.24 87.9 399.47
SSDL
OtherEQ 61.78 1.4 2.32 60.38 60.58 64.24 94.45 244.65
RADHIKAJWE
OtherEQ 57.96 1.31 2.31 56.65 56.6 67.37 89.89 683.93
NGIL
T 38.9 0.87 2.29 38.03 41.24 37.08 30.19 68.62
MUNJALAU
OtherEQ 90.11 2.02 2.29 88.09 89.61 81.45 82.26 901.1
RUBFILA
OtherEQ 79.4 1.78 2.29 77.62 70.77 72.07 76.09 430.88
TUNWAL
SM 33.75 0.75 2.27 33 34.25 32.15 33.4 194.71
SPLIL
OtherEQ 30.16 0.67 2.27 29.49 28.94 34.79 38.18 87.46
GILLANDERS
OtherEQ 92 2 2.22 90 94 91.03 117.48 196.35
KOTARISUG
OtherEQ 25.79 0.56 2.22 25.23 25.2 27.85 39.43 213.77
KRITINUT
T 90 1.92 2.18 88.08 85.3 98.02 121.12 450.93
NFL
OtherEQ 76.56 1.63 2.18 74.93 74.39 77.88 97.12 3755.87
HGM
OtherEQ 61.9 1.31 2.16 60.59 59.21 54.63 59.97 77.96
DIGITIDE
OtherEQ 88.25 1.86 2.15 86.39 93.69 95.36 0 1315.03
YATRA
OtherEQ 98.17 2.07 2.15 96.1 94.46 119.89 99.87 1540.45
AHLADA
OtherEQ 40 0.83 2.12 39.17 42.7 47.86 65.92 51.68
RULKA
SM 95 1.95 2.1 93.05 92.8 105.45 174.65 40.45
SURYALAXMI
OtherEQ 59.85 1.23 2.1 58.62 61.54 57.78 68.69 112.55
GLOBECIVIL
T 45.45 0.93 2.09 44.52 45.34 48.41 0 271.42
BLKASHYAP
OtherEQ 58.26 1.19 2.09 57.07 53.31 54.87 70.71 1313.41
AMBALALSA
OtherEQ 33.43 0.68 2.08 32.75 32.53 33.35 4.25 256.19
SATIPOLY
SM 36.85 0.75 2.08 36.1 0 0 0 18.23
RHETAN
OtherEQ 29.07 0.59 2.07 28.48 26.61 26.33 0 2316.52
ALPA
OtherEQ 70.98 1.42 2.04 69.56 70.75 68.56 106.57 149.35
SPCL
SM 76 1.5 2.01 74.5 76.3 85.9 118.4 183.28
HBESD
OtherEQ 75.54 1.49 2.01 74.05 77.27 75.4 0 147
21STCENMGM
OtherEQ 32.24 0.63 1.99 31.61 32.11 34.38 70.93 33.85
MCLEODRUSS
T 72.46 1.41 1.98 71.05 62.64 58.17 31.03 756.89
SANGINITA
T 26.46 0.51 1.97 25.95 24 21.07 10.43 68.54
SMARTEN
SM 51.75 1 1.97 50.75 49.3 60.9 0 98.33
SETCO
T 25.95 0.5 1.96 25.45 24.01 24.58 18.49 347.13
BABAFP
SM 26 0.5 1.96 25.5 0 0 0 42.45
SHAHALLOYS
OtherEQ 71.33 1.32 1.89 70.01 67.5 68.95 55.8 141.22
OLAELEC
OtherEQ 36.18 0.67 1.89 35.51 35.68 38.43 51.47 15958.38
VMSTMT
T 47.51 0.88 1.89 46.63 48.5 46.91 0 235.8
STLNETWORK
T 25.49 0.47 1.88 25.02 26.6 31.07 0 1243.71
TEXINFRA
OtherEQ 98.49 1.81 1.87 96.68 98.16 98.97 103.62 1255.02
MADRASFERT
OtherEQ 68.05 1.25 1.87 66.8 66.09 69.71 98.22 1096.29
PALREDTEC
T 44.2 0.81 1.87 43.39 39.03 39.37 50.39 54.07
WELSPLSOL
OtherEQ 43.1 0.78 1.84 42.32 42.77 38.85 1.1 2855.86
LLOYDSENGG
OtherEQ 69.05 1.24 1.83 67.81 70.59 59.07 48.26 9940.86
SHRIKANHA
ST 25.2 0.45 1.82 24.75 0 0 0 39.27
MTNL
OtherEQ 29.46 0.52 1.8 28.94 29.23 32.11 45.16 1855.98
SINGERIND
OtherEQ 73.55 1.29 1.79 72.26 67.21 75.28 17.6 453.48
PDMJEPAPER
OtherEQ 85.72 1.5 1.78 84.22 80.37 87.22 108 813.91
KWIL
OtherEQ 26.02 0.45 1.76 25.57 26.4 28.2 0 6113.64
ACEINTEG
OtherEQ 20.13 0.34 1.72 19.79 19.06 20.68 26.38 20.53
ALKALI
OtherEQ 71.1 1.19 1.7 69.91 65.66 65.78 103.13 72.4
DRONE
ST 41.8 0.7 1.7 41.1 44.8 54.55 131.85 101.99
BCPL
OtherEQ 76.48 1.28 1.7 75.2 77 70.73 0 127.9
LYKALABS
OtherEQ 62.3 1.03 1.68 61.27 61.62 59.49 118.11 222.35
LANCORHOL
OtherEQ 24.79 0.41 1.68 24.38 24.44 24.91 22.2 182.33
BCLIND
OtherEQ 34.65 0.57 1.67 34.08 33.51 34.84 39.78 1022.74
BIGBLOC
OtherEQ 55.44 0.91 1.67 54.53 57.29 48.58 67.27 784.9
SIGMA
OtherEQ 39.75 0.65 1.66 39.1 41.62 46.05 31.68 408.53
TICL
OtherEQ 23.4 0.38 1.65 23.02 24.04 21.45 31.84 362.7
RTNINDIA
OtherEQ 34.68 0.56 1.64 34.12 33.9 36.07 48.49 4793.71
RICHA
SM 83.5 1.35 1.64 82.15 78.3 62.45 80.05 114.92
TARAPUR
OtherEQ 22.48 0.36 1.63 22.12 21.22 24.65 26.46 43.84
HCC
OtherEQ 20.81 0.33 1.61 20.48 21.41 20.18 24.58 5451.11
RAJTV
OtherEQ 20.96 0.33 1.6 20.63 21.21 23.91 47.84 108.81
MCLOUD
OtherEQ 26.18 0.41 1.59 25.77 24.85 25.8 74.49 1542.18
HARDWYN
OtherEQ 26.24 0.41 1.59 25.83 23.81 24.99 13.17 1281.65
NIITLTD
OtherEQ 66.07 1.03 1.58 65.04 63.71 71.35 135.31 901.13
MADHAV
OtherEQ 36.92 0.57 1.57 36.35 37.51 39.13 44.09 33.03
SONAMLTD
OtherEQ 57.75 0.89 1.57 56.86 50.82 54.15 38.96 231.18
TNPETRO
OtherEQ 91.08 1.36 1.52 89.72 89.59 91.48 81.73 819.46
SUMIT
T 45.66 0.68 1.51 44.98 44.98 55.65 104.66 218.52
SIGIND
OtherEQ 50.4 0.75 1.51 49.65 49.19 49.74 55.67 148.36
CHAVDA
SM 97.4 1.45 1.51 95.95 100 105.45 143.8 318.07
SBC
OtherEQ 38.45 0.57 1.5 37.88 33.52 33.37 14.88 1830.95
ROXHITECH
ST 34 0.5 1.49 33.5 34 37.1 53.1 77.99
ODIGMA
OtherEQ 27.51 0.4 1.48 27.11 26.56 28.49 46.23 85.99
BANG
OtherEQ 37.61 0.55 1.48 37.06 37.87 39.92 52.56 51
VIKRAN
OtherEQ 65.06 0.94 1.47 64.12 69.15 73.88 0 1677.97
FEDDERSHOL
OtherEQ 33.42 0.48 1.46 32.94 33.9 35.65 0 673.13
NAGREEKCAP
T 29.58 0.42 1.44 29.16 28.91 36.27 28.43 37.32
BLUECOAST
T 32 0.45 1.43 31.55 32.4 28.5 25.45 62.97
VGL
OtherEQ 65.93 0.93 1.43 65 63.49 60.92 68.78 339.73
AAATECH
OtherEQ 93.47 1.29 1.4 92.18 93.58 99.42 83.39 119.89
BALAXI
T 25.39 0.35 1.4 25.04 25.88 27.46 52.73 140.17
DCG
SM 65.9 0.9 1.38 65 64.15 60.75 76.55 119.61
OBCL
OtherEQ 54.49 0.74 1.38 53.75 54.12 56.05 55 114.88
BEARDSELL
OtherEQ 24.4 0.33 1.37 24.07 25.9 26.38 31.42 96.23
LOVABLE
OtherEQ 71.95 0.95 1.34 71 72.31 71.89 100.3 106.49
MGSL
SM 76 1 1.33 75 83.5 80 0 110.82
MOREPENLAB
OtherEQ 43.54 0.56 1.3 42.98 41.94 43.07 67.86 2385.79
MANILAM
SM 62.9 0.8 1.29 62.1 63.45 54.3 0 137.42
ASHALOG
SM 63.35 0.8 1.28 62.55 60.6 66.8 77.7 85.88
PREMIERPOL
T 58 0.72 1.26 57.28 53 55.9 54.91 607.51
GOKUL
OtherEQ 40.32 0.5 1.26 39.82 42.92 40.86 44.71 399.15
UNIECOM
OtherEQ 86.19 1.06 1.25 85.13 85.67 103.04 140.19 959.83
SINDHUTRAD
OtherEQ 26.87 0.33 1.24 26.54 23.07 23.97 21.87 4143.16
DCM
OtherEQ 83.2 1.02 1.24 82.18 83.56 72.7 112.01 155.4
PARAMOUNT
ST 41 0.5 1.23 40.5 45.2 40.95 59.95 28.46
BALAJITELE
OtherEQ 93.68 1.13 1.22 92.55 101.42 94.63 82.55 1141.98
DBEIL
OtherEQ 75.84 0.91 1.21 74.93 77.3 75.28 143.17 353.27
INDORAMA
OtherEQ 35.76 0.42 1.19 35.34 36.07 37.99 43 933.74
KAMDHENU
OtherEQ 24.76 0.29 1.19 24.47 24.85 22.84 28.54 697.94
SURANASOL
OtherEQ 26.51 0.31 1.18 26.2 26.46 28.9 35.73 130.45
PIONEEREMB
OtherEQ 26.5 0.3 1.15 26.2 26 27.01 44.13 81.66
GOLDTECH
OtherEQ 40.68 0.46 1.14 40.22 41.68 40.29 73.82 212.6
WILLAMAGOR
OtherEQ 28.2 0.31 1.11 27.89 27.02 27.38 31.64 30.9
AIROLAM
OtherEQ 84 0.92 1.11 83.08 84.39 84.07 89.88 126.02
UNITEDPOLY
OtherEQ 35.02 0.38 1.1 34.64 33.75 30.34 16.97 803.76
HMT
Z 57.9 0.62 1.08 57.28 56.54 62.89 53.15 6971.69
ANUHPHR
OtherEQ 76.99 0.82 1.08 76.17 78.59 81.14 105.72 771.62
MMTC
OtherEQ 64.71 0.69 1.08 64.02 62.99 67.67 61.21 9706.5
JINDWORLD
OtherEQ 26.44 0.28 1.07 26.16 26.53 26.13 60.61 2650.88
CPCAP
T 96.25 1.02 1.07 95.23 96.53 96.18 196.5 175.11
MIRZAINT
OtherEQ 30.46 0.32 1.06 30.14 30.96 33.72 32.25 420.96
TRACXN
OtherEQ 33.28 0.35 1.06 32.93 32.7 34.38 63.03 355.44
CONFIPET
OtherEQ 59.2 0.6 1.02 58.6 61.61 54.18 60.04 1966.87
ONMOBILE
OtherEQ 50.8 0.51 1.01 50.29 55.3 55.09 50.32 540.11
APTECHT
OtherEQ 95.81 0.93 0.98 94.88 97.22 100.63 161.22 555.72
WEWIN
T 57.99 0.56 0.98 57.43 61.54 60.48 45.12 58.92
MERCANTILE
OtherEQ 25.5 0.24 0.95 25.26 24.88 22.85 0 285.39
WCIL
OtherEQ 97.9 0.89 0.92 97.01 99.54 102.93 94.13 998.14
AVTNPL
OtherEQ 67.01 0.6 0.9 66.41 66.62 67.18 66.95 1020.46
SCML
SM 95.4 0.85 0.9 94.55 142 140 89.5 109.8
SUZLON
OtherEQ 53.34 0.47 0.89 52.87 53.84 54.57 61.01 73158.66
CENTRUM
OtherEQ 23.23 0.2 0.87 23.03 23.49 24.99 29.59 1130.9
SAURASHCEM
OtherEQ 61.55 0.52 0.85 61.03 61.76 64.28 92.35 684.97
TEXMOPIPES
OtherEQ 44.99 0.38 0.85 44.61 45.5 46.65 62.52 131.35
ESSARSHPNG
OtherEQ 24 0.2 0.84 23.8 23.79 27.32 33.1 496.74
KLL
SM 36 0.3 0.84 35.7 36.5 39.75 85.6 66.71
PROLIFE
SM 60 0.5 0.84 59.5 58.55 69.35 167.2 24.56
MCL
T 62.22 0.5 0.81 61.72 64.72 60.51 57.71 168.88
JMA
OtherEQ 84.8 0.67 0.8 84.13 84.77 91.78 93.03 193.69
SHRIRAMPPS
OtherEQ 83.8 0.64 0.77 83.16 83.11 86.14 82.99 1430.08
AATMAJ
SM 20 0.15 0.76 19.85 0 0 0 45.2
SHIVAMILLS
T 67.4 0.5 0.75 66.9 64.76 61.01 78.76 58.25
SAGILITY
OtherEQ 41.74 0.31 0.75 41.43 42 41.59 43.59 19539.86
NIBL
OtherEQ 30.89 0.23 0.75 30.66 32.87 31.85 24.53 74.85
ALGOQUANT
OtherEQ 59.26 0.43 0.73 58.83 59.31 55.14 0 1665.78
ADVANIHOTR
OtherEQ 53.4 0.38 0.72 53.02 52.55 54.87 62.26 493.62
SHREDIGCEM
OtherEQ 71.18 0.5 0.71 70.68 73.64 73.78 83 1052.53
GTPL
OtherEQ 67.57 0.47 0.7 67.1 68.64 68.45 108.36 759.91
NSLNISP
OtherEQ 44.67 0.3 0.68 44.37 43.8 42.37 38.9 13091.02
PTL
OtherEQ 39.26 0.26 0.67 39 39.87 39.98 42.27 519.71
BYKE
OtherEQ 36.19 0.24 0.67 35.95 34.86 38.27 96.54 189.2
GENCON
OtherEQ 39 0.26 0.67 38.74 39.77 43.09 37.59 222.25
IMAGICAA
OtherEQ 42.71 0.28 0.66 42.43 43.22 47.78 64.49 2416.79
ADDICTIVE
SM 70.5 0.45 0.64 70.05 68.9 84 168.1 112.16
SILGO
OtherEQ 75.03 0.48 0.64 74.55 73.8 79.79 53.64 212.3
BIOFILCHEM
OtherEQ 31.75 0.2 0.63 31.55 32.64 33.85 45.4 51.67
ABFRL
OtherEQ 67.18 0.42 0.63 66.76 62.66 64.99 89.85 8199.58
HTMEDIA
OtherEQ 20.96 0.13 0.62 20.83 21.17 23.26 20.18 487.84
Mangalam
T 30.7 0.19 0.62 30.51 29.95 28.2 80.24 48.59
GFLLIMITED
OtherEQ 45.32 0.28 0.62 45.04 45.64 48.04 55.96 497.84
RSSOFTWARE
T 33.25 0.2 0.61 33.05 34.9 43.32 60.39 85.89
IBLFL
SM 59.8 0.35 0.59 59.45 60 51.65 60 147.89
EMAMIPAP
OtherEQ 79.88 0.46 0.58 79.42 77.93 76.41 97.14 483.27
ANDHRAPAP
OtherEQ 63.72 0.37 0.58 63.35 65.15 67.68 77.87 1267.07
DHARIWAL
SM 35.1 0.2 0.57 34.9 37.35 37.45 29.2 329.99
WSI
OtherEQ 67.41 0.38 0.57 67.03 69.03 72.49 76.55 511.61
ORIENTLTD
OtherEQ 61.6 0.34 0.56 61.26 65.7 62.9 84.84 61.6
AERONEU
OtherEQ 92.02 0.5 0.55 91.52 88.08 82.25 101.41 237.37
GANESHIN
ST 81.9 0.45 0.55 81.45 80 99.7 183.5 349.89
AMBICAAGAR
OtherEQ 23.9 0.13 0.55 23.77 23.27 24.19 30.24 41.05
SHRADHA
OtherEQ 36.3 0.2 0.55 36.1 34.77 40.11 52.53 294.02
AKASH
OtherEQ 27.94 0.15 0.54 27.79 26.68 27.5 29.72 47.11
KMSUGAR
OtherEQ 27.99 0.15 0.54 27.84 28 28.41 29.52 257.51
PROFX
SM 85 0.45 0.53 84.55 74 72 0 148.78
VISAKAIND
OtherEQ 71.87 0.38 0.53 71.49 75.8 65.15 86.4 620.99
PAR
OtherEQ 83.7 0.43 0.52 83.27 87.29 92.75 101.71 102.99
OSWALGREEN
OtherEQ 25.56 0.13 0.51 25.43 25.02 29.09 41.03 656.4
MANAKSTEEL
T 66.56 0.34 0.51 66.22 61.62 83.46 62.95 436.19
PATELENG
OtherEQ 26.04 0.13 0.5 25.91 26.26 28.35 40.46 2583.54
ATALREAL
OtherEQ 28.19 0.14 0.5 28.05 28.71 25.6 14.84 349.26
MONEYBOXX
OtherEQ 70.68 0.35 0.5 70.33 70.42 72.96 0 493.41
TOKYOPLAST
T 84.64 0.42 0.5 84.22 87.75 99.75 140.26 80.42
BAJAJHFL
Jr.Nifty 83.11 0.39 0.47 82.72 83.85 91.51 124.11 69250.03
EMMBI
OtherEQ 83.03 0.38 0.46 82.65 84.85 85.09 118.75 159.75
OMAXE
OtherEQ 73.51 0.34 0.46 73.17 79.36 83.1 78.15 1344.5
KARMAENG
OtherEQ 45.5 0.21 0.46 45.29 50.33 51.92 58.66 52.64
XCHANGING
OtherEQ 67.59 0.3 0.45 67.29 64.39 67.07 97.78 752.98
COFFEEDAY
OtherEQ 24.38 0.11 0.45 24.27 24.37 27.35 34.81 515.03
CUBEXTUB
OtherEQ 90.76 0.4 0.44 90.36 101.88 93.83 92.1 129.96
SHALPAINTS
OtherEQ 50.2 0.22 0.44 49.98 50.12 52.21 100.68 420.23
SIGACHI
T 20.48 0.09 0.44 20.39 20.25 22.96 43.38 782.58
3PLAND
OtherEQ 31.8 0.14 0.44 31.66 31.94 36.29 43.06 57.24
TARMAT
OtherEQ 52.87 0.23 0.44 52.64 50.95 53.11 53.95 132.51
DECCANTRAN
SM 23.5 0.1 0.43 23.4 21.4 21.25 45.65 53.4
GICL
OtherEQ 40.76 0.17 0.42 40.59 40.16 40.29 27.5 456.33
BI
OtherEQ 62.82 0.26 0.42 62.56 64.52 61.95 0 147.91
SAGARDEEP
OtherEQ 23.84 0.1 0.42 23.74 23.53 23.9 28.9 40.66
NIRMAN
ST 48.3 0.2 0.42 48.1 49.2 51.85 218.3 38.69
USK
OtherEQ 21.61 0.09 0.42 21.52 22.35 24.13 38.73 119.63
OPTIVALUE
SM 84.85 0.35 0.41 84.5 80 75.5 0 198.65
INDBANK
OtherEQ 33.98 0.14 0.41 33.84 33.22 34.34 34.3 150.8
DCW
OtherEQ 46.95 0.19 0.41 46.76 46.91 46.96 76.26 1385.75
IDFCFIRSTB
OtherEQ 68.57 0.27 0.4 68.3 67.65 68.38 66.87 59027.22
HMVL
OtherEQ 63 0.25 0.4 62.75 64 69.44 93.25 464.13
TRIGYN
OtherEQ 57.99 0.23 0.4 57.76 56.39 58.45 81.96 178.53
UMAEXPORTS
OtherEQ 25.4 0.1 0.4 25.3 24.72 27.79 72.37 85.88
INTLCONV
OtherEQ 77.74 0.3 0.39 77.44 79.48 78.15 82.22 495.83
MEDICO
OtherEQ 47.3 0.18 0.38 47.12 44.27 42.37 53.91 392.51
MICEL
OtherEQ 43.48 0.16 0.37 43.32 44.38 41.77 58.98 1047.92
SPEB
SM 81.05 0.3 0.37 80.75 73.5 55.9 0 182.08
YESBANK
OtherEQ 21.65 0.08 0.37 21.57 22.07 19.99 20.97 67949.67
ELGIRUBCO
OtherEQ 47.34 0.16 0.34 47.18 48.26 52.8 63 236.94
PRITIKA
SM 72.75 0.25 0.34 72.5 73.1 55.2 69.95 191.81
PASHUPATI
OtherEQ 92.11 0.3 0.33 91.81 91.21 81.95 65.86 1453.86
SUMEETINDS
OtherEQ 30.1 0.1 0.33 30 29.56 30 0.97 1584.24
TTML
OtherEQ 42.32 0.14 0.33 42.18 42.01 44.33 76.68 8273.25
GANESHBE
OtherEQ 98.97 0.32 0.32 98.65 93.83 95.3 107.3 712.48
FINKURVE
OtherEQ 68.35 0.22 0.32 68.13 67.08 72.79 0 957.25
SBFC
OtherEQ 91.69 0.29 0.32 91.4 91.4 97.05 105.74 10147.16
PAISALO
OtherEQ 50.08 0.16 0.32 49.92 46.73 46.05 31.37 4554.89
KOKUYOCMLN
OtherEQ 86.6 0.27 0.31 86.33 92.83 89.48 107.61 868.63
VALIANTLAB
T 76.2 0.23 0.3 75.97 77.55 67.5 97.07 413.86
GEEKAYWIRE
OtherEQ 24.39 0.07 0.29 24.32 26.69 28.09 35.87 254.92
ACL
OtherEQ 56.21 0.16 0.29 56.05 55.81 56.08 58.01 518.1
KHAICHEM
T 56.19 0.16 0.29 56.03 57.25 62.71 73.22 544.98
LLOYDSENT
OtherEQ 68.89 0.19 0.28 68.7 70.5 69.16 45.88 10404.99
IFCI
OtherEQ 61.18 0.16 0.26 61.02 63.29 61.74 49.92 16483.82
HILINFRA
T 48.3 0.12 0.25 48.18 49.84 55.75 0 346.41
AQYLON
OtherEQ 59.46 0.14 0.24 59.32 56.26 51.91 55.54 1508.68
SELMC
OtherEQ 29.63 0.07 0.24 29.56 30.03 33.82 37.93 98.18
ALEMBICLTD
OtherEQ 87.62 0.21 0.24 87.41 89.95 93.12 109.97 2249.92
CSSL
SM 92.5 0.2 0.22 92.3 92 111.5 0 222.44
DEN
OtherEQ 27.2 0.06 0.22 27.14 26.12 28.11 34.82 1298.05
SUPREME
OtherEQ 48.87 0.1 0.21 48.77 50.91 53 103.02 188.87
MDL
SM 50 0.1 0.2 49.9 53.1 49.55 99 88.7
LAGNAM
OtherEQ 81.61 0.16 0.2 81.45 83.68 79.62 110.11 144.2
JAYSREETEA
OtherEQ 85.4 0.16 0.19 85.24 90.51 91.52 105.74 246.61
ARCHIDPLY
OtherEQ 79.17 0.15 0.19 79.02 82.5 81.77 96.28 157.27
UJJIVANSFB
OtherEQ 53 0.1 0.19 52.9 55.83 58.49 44.46 10305.53
FOODSIN
OtherEQ 55.98 0.1 0.18 55.88 56.06 59.63 100.29 411.63
TIRUPATIFL
T 40.5 0.07 0.17 40.43 42.24 45.17 39.18 523.22
ANDHRSUGAR
OtherEQ 89.44 0.14 0.16 89.3 90.66 93.44 75.47 1212.23
MSUMI
OtherEQ 39.96 0.06 0.15 39.9 40.07 41.29 38.17 26500.12
NAGREEKEXP
OtherEQ 26.2 0.04 0.15 26.16 26.33 29.84 29.16 81.87
RADIANTCMS
OtherEQ 40.75 0.06 0.15 40.69 39.97 42.96 68.62 434.83
MARCO
SM 35.5 0.05 0.14 35.45 41.15 41 44.75 66.38
GATEWAY
OtherEQ 55.6 0.07 0.13 55.53 56.58 58.69 61.94 2778.02
Dreamfolks
OtherEQ 77.32 0.1 0.13 77.22 75.33 84.96 272.69 411.88
PAKKA
OtherEQ 92.6 0.12 0.13 92.48 90.54 99.45 174.69 416.22
TREL
OtherEQ 24.48 0.03 0.12 24.45 24.95 27.06 34.16 601.46
ETML
SM 84.2 0.1 0.12 84.1 84 87.8 115.05 163.99
CHETANA
ST 46.95 0.05 0.11 46.9 50 39.5 111 95.78
MANAV
ST 45 0.05 0.11 44.95 0 0 0 61.52
ROML
OtherEQ 46.89 0.05 0.11 46.84 46.69 44 45.4 70.28
NHPC
OtherEQ 79.09 0.09 0.11 79 76.79 82.63 87.5 79446.18
BRACEPORT
SM 52.6 0.05 0.1 52.55 54.5 55.55 89.05 59.44
BALAJIPHOS
SM 96.1 0.1 0.1 96 99 107 140 228.5
SCILAL
OtherEQ 45.92 0.04 0.09 45.88 47.86 46.92 53.06 2138.95
CLEDUCATE
OtherEQ 45.7 0.04 0.09 45.66 42.31 49.31 86.4 247.8
NETWORK18
OtherEQ 32.1 0.03 0.09 32.07 32.22 36.29 48.56 4949.82
MBLINFRA
OtherEQ 25.1 0.02 0.08 25.08 25.55 26.15 43.6 382.85
DIGJAMLMTD
OtherEQ 47.91 0.04 0.08 47.87 46.63 47.34 40 95.82
DBSTOCKBRO
OtherEQ 29.58 0.02 0.07 29.56 27.3 27.81 28.83 103.53
BHADORA
SM 74.1 0.05 0.07 74.05 74.35 61.45 0 137.83
JTLIND
OtherEQ 69.21 0.05 0.07 69.16 68.65 71.4 70.61 2720.52
NARMADA
OtherEQ 35.82 0.02 0.06 35.8 35.61 34.64 16.84 135.89
CTE
OtherEQ 30.83 0.02 0.06 30.81 32.37 30.68 52.67 60.52
BEPL
OtherEQ 93.96 0.05 0.05 93.91 95.5 102.66 114.46 2338.27
CENTEXT
OtherEQ 20.07 0.01 0.05 20.06 19.99 21.09 18.76 160.56
ELECTCAST
OtherEQ 78.2 0.04 0.05 78.16 81.96 79.83 107.59 4834.2
AARTECH
OtherEQ 41.99 0.02 0.05 41.97 40.09 50.75 55.48 133.4
KAVDEFENCE
OtherEQ 62.66 0.03 0.05 62.63 62.05 68.08 55.89 376.74
USASEEDS
SM 100 0.05 0.05 99.95 104 104 111.3 100.85
SUPREMEINF
OtherEQ 82.1 0.03 0.04 82.07 80.98 72.01 95.5 800.5
KRITI
T 70.8 0.03 0.04 70.77 71.61 84.95 136.52 373.09
SINCLAIR
OtherEQ 74.55 0.03 0.04 74.52 77.67 80.33 93.79 382.14
Glottis
OtherEQ 69.22 0.03 0.04 69.19 57.94 60.26 0 639.61
IRFC
Jr.Nifty 98.19 0.02 0.02 98.17 98.86 105.82 136.83 128319.66

Invest Better, Trade Faster — Install Now.

Mirae Asset Sharekhan App

Recommended

Open App

Browser

Continue
OPEN FREE* DEMAT ACCOUNT