Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
CHETANA
SM 54.2 7 14.83 47.2 39 39 110.2 110.57
LATTEYS
OtherEQ 24.05 2.22 10.17 21.83 20.93 20.88 20.59 138.28
MARALOVER
OtherEQ 62.63 5.17 9 57.46 44.82 42.63 67.66 259.96
SHARDUL
OtherEQ 33.66 2.48 7.95 31.18 27.9 1.9 1.9 294.5
FEDDERSHOL
OtherEQ 37.44 2.72 7.83 34.72 34 0 0 754.1
NIVABUPA
OtherEQ 87.62 6.33 7.79 81.29 78.32 73.36 87.3 16179.18
GRANDOAK
OtherEQ 31.29 2.14 7.34 29.15 30.5 0 0 1623.59
AMIABLE
SM 78 5.1 7 72.9 73 70 82.9 13.64
NRVANDANA
SM 68.9 3.75 5.76 65.15 58.85 50.5 0 160.5
SHRIKRISH
OtherEQ 48.07 2.62 5.76 45.45 43.15 0 0 134.6
SANGINITA
T 25.85 1.23 5 24.62 20.23 20.69 9.92 66.96
NORBTEAEXP
OtherEQ 79.97 3.8 4.99 76.17 61.89 89 37.59 124.31
OILCOUNTUB
T 61.38 2.92 4.99 58.46 62.87 41.45 68.32 319.11
CALSOFT
OtherEQ 25.25 1.2 4.99 24.05 14.35 11.51 11.32 83.75
CLCIND
T 27.35 1.3 4.99 26.05 0 0 0 28.43
NEUEON
T 26.1 1.24 4.99 24.86 19.5 16.86 5.22 1475.81
VISASTEEL
OtherEQ 53.07 2.52 4.99 50.55 40.5 33.21 32.89 773.7
Synoptics
SM 58.15 2.75 4.96 55.4 61.5 43.95 65.2 49.31
VILINBIO
ST 51.85 2.45 4.96 49.4 38.85 37.95 25.35 79.07
PARACABLES
OtherEQ 57.85 2.72 4.93 55.13 39.43 37.21 47.2 1765.64
JYOTIGLOBL
ST 52.4 2.4 4.8 50 43.5 42 0 103.86
BIKEWO
SM 24.8 1.1 4.64 23.7 24.65 20.2 16.15 32.35
MUNJALAU
OtherEQ 89.17 3.82 4.48 85.35 80.79 76.5 69.86 891.7
ARVINDPORT
ST 38.8 1.65 4.44 37.15 35.8 34.2 51.8 69.06
JINDWORLD
OtherEQ 28 1.17 4.36 26.83 25.9 24.13 64.12 2807.29
TBI
SM 68.95 2.8 4.23 66.15 67.2 70.9 97.3 125.2
SHIVAMAUTO
T 20.4 0.82 4.19 19.58 19.17 18.33 27.49 268.25
ORIENTLTD
OtherEQ 68.93 2.76 4.17 66.17 68.05 59.28 81.68 68.93
DELTIC
ST 46.2 1.85 4.17 44.35 42.9 37.6 67.55 70.64
SHRITECH
SM 68.95 2.75 4.15 66.2 60.95 62 79.2 172.03
DGCONTENT
OtherEQ 33.73 1.33 4.1 32.4 31.95 28.89 37.31 196.27
MODTHREAD
OtherEQ 48.71 1.91 4.08 46.8 45.95 47.48 39.9 169.39
HGM
OtherEQ 63.8 2.38 3.87 61.42 53.48 52 48.07 80.36
PARAGON
SM 47.25 1.75 3.85 45.5 39 40 67.6 92.45
SNEHAA
ST 47.5 1.75 3.83 45.75 42.75 43 0 48.35
BIRLAPREC
OtherEQ 41.95 1.5 3.71 40.45 33.85 0 0 276.82
OLAELEC
OtherEQ 37.4 1.32 3.66 36.08 36.56 30.27 47.6 16496.5
BIGBLOC
OtherEQ 60.17 2.04 3.51 58.13 48.35 49.68 62.85 851.86
JAIBALAJI
OtherEQ 86.4 2.87 3.44 83.53 78.29 62.72 116.42 7881.85
RVHL
OtherEQ 42.49 1.41 3.43 41.08 41.95 40.05 41.52 260.57
GREENLEAF
SM 89.6 2.9 3.34 86.7 74.5 59.45 0 53.13
INSPIRISYS
T 90.72 2.83 3.22 87.89 83 82.29 77.11 359.4
SAJHOTELS
SM 40.95 1.25 3.15 39.7 43.5 42.4 69.75 66.03
Sanstar
OtherEQ 98.41 2.95 3.09 95.46 90.09 80.99 87.29 1793.47
PASUPTAC
OtherEQ 56.27 1.67 3.06 54.6 49.84 47.41 43.73 501.55
VISAKAIND
OtherEQ 76 2.25 3.05 73.75 68.59 61.93 59.48 656.68
PEARLPOLY
T 20.75 0.61 3.03 20.14 20.54 16.3 28.59 34.93
PREMIERPOL
T 58.3 1.69 2.99 56.61 53.97 58.82 55.76 610.65
OMFURN
ST 69 2 2.99 67 63.95 46.5 99.85 81.24
OPTIVALUE
SM 87.5 2.5 2.94 85 77.45 75.95 0 204.85
NKIND
OtherEQ 68.34 1.94 2.92 66.4 66.38 63.25 63.2 41.07
TARAPUR
OtherEQ 23.71 0.65 2.82 23.06 24.31 23.98 27.97 46.23
DHARIWAL
ST 38.95 1.05 2.77 37.9 38.5 39.25 24.04 366.18
SELMC
OtherEQ 31.41 0.83 2.71 30.58 32.4 30.96 35.56 104.08
SAHLIBHFI
OtherEQ 77.02 2 2.67 75.02 81.75 0 0 237.9
INTLCONV
OtherEQ 84.66 2.2 2.67 82.46 77.61 73.46 69.08 539.97
SPECTSTM
ST 62.45 1.5 2.46 60.95 61.4 61.8 117 144.22
WEWIN
OtherEQ 73.34 1.75 2.44 71.59 54.32 54.79 41.51 74.52
REGAAL
OtherEQ 97.91 2.32 2.43 95.59 82.84 77.61 0 1005.77
JMA
OtherEQ 91.89 2.15 2.4 89.74 87.99 81.35 94.42 209.89
MIRCELECTR
OtherEQ 43.74 1.01 2.36 42.73 33.09 30.54 12.42 1615.72
Presstonic
ST 41.7 0.95 2.33 40.75 44.2 29.7 89.64 64.28
DAMODARIND
OtherEQ 31.6 0.71 2.3 30.89 31.98 24.03 32.68 73.63
MADHAV
OtherEQ 39.79 0.89 2.29 38.9 39.28 34.71 41.39 35.6
AARNAV
OtherEQ 23.38 0.52 2.27 22.86 23.07 23.4 0 98.75
LANCORHOL
T 24.85 0.55 2.26 24.3 24.37 23.7 21.26 182.77
DRONE
ST 49.95 1.1 2.25 48.85 51.8 50.35 112.8 121.88
CPCAP
T 96.99 2.02 2.13 94.97 94.83 87.54 393.75 176.45
KSR
T 38 0.75 2.01 37.25 33.8 33.97 0 69.84
BCLIND
OtherEQ 36.76 0.72 2 36.04 35.69 32.42 36.55 1085.02
3PLAND
OtherEQ 36.9 0.72 1.99 36.18 35.02 34.66 42.3 66.42
KONSTELEC
ST 46.4 0.9 1.98 45.5 42.15 33.5 78.8 70.06
MENNPIS
OtherEQ 59.62 1.16 1.98 58.46 57.9 0 0 304.06
TCL
SM 99 1.9 1.96 97.1 105.85 87.1 88.7 240.98
SIGIND
OtherEQ 52.8 1 1.93 51.8 50.27 48.6 51.54 155.43
UHTL
SM 57.8 1.05 1.85 56.75 50.15 52 55.05 109.84
DHRUV
T 32 0.58 1.85 31.42 35.48 36.02 61 60.69
DURLAX
ST 52 0.9 1.76 51.1 49.5 48.2 44.03 150.45
21STCENMGM
OtherEQ 35.25 0.6 1.73 34.65 36.58 29.17 66.78 37.01
ISHANCH
OtherEQ 62.99 1.05 1.7 61.94 62.28 54.88 38.2 171.99
ELITECON
OtherEQ 37.4 0.61 1.66 36.79 36.9 0 0 5978.39
XELPMOC
OtherEQ 94.65 1.53 1.64 93.12 102.05 101.85 99.06 139.7
SURYALAXMI
OtherEQ 62.31 0.96 1.56 61.35 58.94 53.93 61.22 117.18
SINGERIND
OtherEQ 72.9 1.08 1.5 71.82 73.24 71.43 17.6 449.47
SPEB
SM 77.25 1.1 1.44 76.15 55 55 0 173.54
MOTOGENFIN
OtherEQ 23.95 0.34 1.44 23.61 24.4 22.31 25.83 92.75
LAGNAM
OtherEQ 85 1.17 1.4 83.83 82.63 67.93 117.73 150.19
UNITEDPOLY
OtherEQ 33.55 0.46 1.39 33.09 30.44 28.37 17.08 770.02
KOKUYOCMLN
OtherEQ 97.8 1.31 1.36 96.49 93.1 81.74 104.11 980.97
CTE
T 33 0.44 1.35 32.56 33.29 29.47 39.25 64.78
DSFCL
OtherEQ 29.38 0.38 1.31 29 26.11 23.39 0 255.58
LLOYDSENGG
OtherEQ 63.68 0.81 1.29 62.87 57.77 49.26 51.67 9167.76
PROFX
SM 73 0.9 1.25 72.1 71 69 0 127.78
DIGJAMLMTD
OtherEQ 48.7 0.6 1.25 48.1 46.48 45.23 35.16 97.4
SICALLOG
T 67.51 0.83 1.24 66.68 65.14 64.44 95.3 538.63
RAMANEWS
OtherEQ 32.48 0.38 1.18 32.1 32.32 30.4 32.36 479.15
BALAJEE
OtherEQ 33.2 0.38 1.16 32.82 31.86 30.52 43.69 270.82
SUMIT
T 50.1 0.57 1.15 49.53 53.76 50.16 92.16 239.77
VALIANTLAB
T 80 0.89 1.13 79.11 77.82 59.9 88.15 434.5
RUDRA
T 20.8 0.23 1.12 20.57 20.83 18.45 0 208.72
OMAXE
OtherEQ 90.01 0.98 1.1 89.03 84.08 75.18 71.17 1646.29
SHIVAMILLS
OtherEQ 68.75 0.75 1.1 68 60.25 49.99 72.3 59.41
QUINT
OtherEQ 42.4 0.46 1.1 41.94 41.1 0 0 199.95
GRAVISSHO
OtherEQ 27.89 0.3 1.09 27.59 27.3 0 0 196.68
SAGARDEEP
OtherEQ 24.25 0.24 1 24.01 24.24 23.11 28.78 41.36
STEELCITY
OtherEQ 82.8 0.81 0.99 81.99 83.32 81.12 96.17 125.09
KARMAENG
OtherEQ 52 0.5 0.97 51.5 52.41 39.88 51.26 60.16
WEIZMANIND
OtherEQ 92 0.88 0.97 91.12 82.27 81.28 108.4 142.54
CONFIPET
OtherEQ 55.25 0.53 0.97 54.72 54.65 53.85 50.57 1835.63
LAHOTIOV
OtherEQ 47.17 0.44 0.94 46.73 48.85 0 0 137.6
COASTCORP
OtherEQ 62.96 0.58 0.93 62.38 57.19 49.25 34.75 421.69
CORALFINAC
OtherEQ 34.74 0.31 0.9 34.43 34.27 32.46 38.68 140.01
DIGIDRIVE
OtherEQ 22.99 0.19 0.83 22.8 23.87 20.49 31.19 88.65
SURANASOL
OtherEQ 28 0.23 0.83 27.77 27.94 23.42 31.84 137.78
BATLIBOI
OtherEQ 84.06 0.67 0.8 83.39 82.65 15.7 15.7 395.01
GINNIFILA
OtherEQ 45.21 0.36 0.8 44.85 42.19 38.23 28.64 387.22
ALUWIND
SM 50.8 0.4 0.79 50.4 54.8 58.5 55.9 126.22
CLEDUCATE
T 40.11 0.29 0.73 39.82 46.53 51.31 81.72 217.49
NAGREEKEXP
OtherEQ 28.15 0.2 0.72 27.95 26.96 23.06 26.15 87.97
KAYTEX
SM 71 0.5 0.71 70.5 71.3 68.05 0 104.36
ALPA
OtherEQ 71.24 0.48 0.68 70.76 66.18 70.24 100.28 149.89
PVP
OtherEQ 31.1 0.2 0.65 30.9 33.15 30.66 23.21 809.86
GENCON
OtherEQ 40.5 0.26 0.65 40.24 40.96 43.35 31.94 230.79
VMSTMT
T 49.59 0.31 0.63 49.28 49.64 42.86 0 246.12
AKASH
OtherEQ 27.39 0.17 0.62 27.22 26.63 27.76 26.62 46.19
JKIPL
T 89.6 0.55 0.62 89.05 90.67 54.71 0 343.94
AAATECH
OtherEQ 99.95 0.61 0.61 99.34 99.46 98.25 79.69 128.2
SCILAL
OtherEQ 53.25 0.31 0.59 52.94 44.47 42.06 45.44 2480.38
IRISDOREME
OtherEQ 37.55 0.22 0.59 37.33 36.07 32.57 27.93 714.69
MAHAPEXLTD
OtherEQ 53.64 0.3 0.56 53.34 53.06 48.5 61.75 151.18
ADL
OtherEQ 74.39 0.4 0.54 73.99 75.99 65.58 84.7 41.41
PAR
OtherEQ 94.55 0.47 0.5 94.08 90.83 91.3 102.73 116.34
WILLAMAGOR
OtherEQ 28.14 0.14 0.5 28 27.21 26.03 28.25 30.83
BRIGHOTEL
OtherEQ 64.5 0.31 0.48 64.19 67.25 63.77 0 2449.98
USHAFIN
SM 31.5 0.15 0.48 31.35 31.8 32.85 40.02 136.95
SBC
OtherEQ 34.42 0.15 0.44 34.27 33.74 31.67 13.45 1639.05
ROML
OtherEQ 46 0.2 0.44 45.8 45.15 42.14 43.42 68.95
RAJTV
OtherEQ 23.82 0.1 0.42 23.72 23.22 20.63 45.71 123.66
BARFLEX
SM 61.25 0.25 0.41 61 59.75 59.5 60.95 151.59
PASHUPATI
OtherEQ 87.4 0.34 0.39 87.06 88.15 100 66.41 1379.52
DEVIT
OtherEQ 30.76 0.12 0.39 30.64 31.14 27.46 39.35 173.37
NAMAN
SM 53 0.2 0.38 52.8 57.2 50.2 93.05 69.25
SOUTHBANK
OtherEQ 41.06 0.15 0.37 40.91 39.46 38.33 24.2 10747.83
BONLON
OtherEQ 55.9 0.2 0.36 55.7 51.02 39 0 91.58
REFRACTORY
SM 41.7 0.15 0.36 41.55 41.9 36.2 53.2 90.91
PARTYCRUS
SM 100 0.35 0.35 99.65 91 87.4 92 119.9
MERCANTILE
OtherEQ 29.1 0.1 0.34 29 23.15 0 0 325.68
SECURKLOUD
T 23 0.07 0.31 22.93 22.84 24.47 25.43 76.84
BALPHARMA
OtherEQ 80.4 0.25 0.31 80.15 76.21 75.73 96.18 128
BEWLTD
SM 87.8 0.25 0.29 87.55 84.8 97.1 191.85 114.78
SERVICE
ST 53.5 0.15 0.28 53.35 0 0 0 61.52
ODIGMA
T 28.8 0.08 0.28 28.72 26.91 26.31 35.19 90.02
Glottis
OtherEQ 61.36 0.17 0.28 61.19 58.91 48.12 0 566.99
Maxposure
SM 41 0.1 0.24 40.9 39.95 43.25 55.95 93.24
ARENTERP
OtherEQ 39.19 0.09 0.23 39.1 38.85 37.5 41.01 12.18
ARCHIDPLY
OtherEQ 90.11 0.2 0.22 89.91 84.28 76.04 86.25 179
AATMAJ
SM 22.5 0.05 0.22 22.45 0 0 0 50.85
REGENCERAM
OtherEQ 45.01 0.08 0.18 44.93 46.52 45.72 41.41 119.01
ARFIN
OtherEQ 96.64 0.15 0.16 96.49 94.49 86.51 0 1630.53
Radiowalla
SM 36.6 0.05 0.14 36.55 36 26.5 74.5 25.8
GRAPHISAD
ST 36.4 0.05 0.14 36.35 36.4 34.1 41.25 66.53
ISFT
OtherEQ 78 0.06 0.08 77.94 75.34 69.11 94.72 127.23
UGARSUGAR
OtherEQ 43.69 0.03 0.07 43.66 43.93 39.26 40.92 492
PTL
OtherEQ 40.74 0.02 0.05 40.72 39.99 38.41 40.05 539.3
ATALREAL
OtherEQ 28.45 0.01 0.04 28.44 26.57 24.5 14.08 352.48
VITAL
T 60 0.02 0.03 59.98 60.37 54.78 65.7 143.71
NGIL
OtherEQ 37.01 0.01 0.03 37 37.49 26.95 30.31 65.28
REPL
T 77.05 0.01 0.01 77.04 81.77 86.85 163.14 139.63
CINELINE
OtherEQ 85.08 0.01 0.01 85.07 86.18 85.49 85.64 291.54
OPEN FREE* DEMAT ACCOUNT