Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
SHANTHALA
SM 37.8 6.25 19.81 31.55 28.85 31.2 32.85 25.32
UCL
SM 69.9 9.9 16.5 60 52.55 53.5 60.05 78.55
JMA
OtherEQ 87.56 7.93 9.96 79.63 77.67 75.01 88.08 200
LAXMICOT
OtherEQ 24.43 2.21 9.95 22.22 13.73 15.85 27.39 41.89
RSSOFTWARE
OtherEQ 40.93 3.3 8.77 37.63 38.76 46 108.31 105.73
ARABIAN
SM 72.65 4.65 6.84 68 70 70.5 74 79.13
KAVDEFENCE
OtherEQ 80.91 4.17 5.43 76.74 64.47 67.72 53.85 162.83
ABFRL
OtherEQ 73.8 3.76 5.37 70.04 68.82 73.32 258.9 9007.48
BHADORA
SM 74.9 3.7 5.2 71.2 69.5 70.25 0 139.31
COFFEEDAY
OtherEQ 33.17 1.62 5.13 31.55 30.14 33.27 23.58 700.72
DCCL
SM 45.8 2.2 5.05 43.6 43 43.95 0 65.38
DIVYADHAN
SM 25.2 1.2 5 24 0 0 0 36.05
COASTCORP
T 53.87 2.56 4.99 51.31 50.81 43.56 45.65 360.81
COOLCAPS
SM 28.5 1.35 4.97 27.15 30.05 67.2 77.57 357.96
VILINBIO
ST 33.95 1.6 4.95 32.35 36 29.05 20.2 47.36
BIKEWO
ST 20.2 0.95 4.94 19.25 20.1 20.5 21.9 26.35
SATECH
ST 51 2.4 4.94 48.6 49.85 50.9 70.55 66.59
MANAV
SM 36.2 1.7 4.93 34.5 0 0 0 49.49
AILIMITED
SM 28.75 1.35 4.93 27.4 23.75 30.25 60.1 17.31
SATIPOLY
SM 58.6 2.75 4.92 55.85 46 55 162 28.99
AHIMSA
ST 24.85 1.15 4.85 23.7 0 0 0 13.6
ELGNZ
SM 84.85 3.85 4.75 81 81.75 82.5 0 191.76
BOSS
SM 39.9 1.8 4.72 38.1 36.2 43.9 47.2 17.74
PSFL
SM 34.95 1.55 4.64 33.4 28.5 27.6 65 68.79
WILLAMAGOR
OtherEQ 29.42 1.22 4.33 28.2 28.2 27.59 31.64 32.23
DWARKESH
OtherEQ 37.68 1.51 4.17 36.17 34.55 34.7 42.63 698.22
SNEHAA
SM 49 1.95 4.14 47.05 48.5 50.15 0 49.88
Bulkcorp
SM 55.6 2.15 4.02 53.45 55.15 59.95 70.2 41.78
JYOTIGLOBL
SM 49.5 1.9 3.99 47.6 44.5 47.8 0 98.11
SHAHALLOYS
OtherEQ 67.75 2.59 3.97 65.16 63.49 69 62.79 134.13
NORBTEAEXP
T 84 3.16 3.91 80.84 81.63 91.34 34.8 130.57
KREBSBIO
OtherEQ 60.9 2.27 3.87 58.63 57.41 63.15 86.37 131.3
JISLJALEQS
OtherEQ 37.68 1.4 3.86 36.28 35.76 38.52 64.34 2692.65
SONAMAC
SM 40.5 1.5 3.85 39 38.2 40.75 101.9 55.58
SHIVAMILLS
OtherEQ 56.63 2.08 3.81 54.55 57.31 55.19 88.34 48.94
LRRPL
SM 64.25 2.35 3.8 61.9 63 69 69.2 55.52
SUTLEJTEX
OtherEQ 31.65 1.15 3.77 30.5 31.23 28.94 46.16 518.52
GICL
ST 45.85 1.65 3.73 44.2 45.75 43.5 26.95 513.31
PROFX
SM 63 2.25 3.7 60.75 65 76.9 0 110.27
PRITIKA
SM 64.8 2.25 3.6 62.55 62.55 72.95 86.5 170.85
TBI
SM 73.95 2.55 3.57 71.4 72.1 82.9 145.95 134.28
VERITAAS
SM 62 2.1 3.51 59.9 61.75 56.75 85.6 17.5
RAJINDLTD
SM 80 2.7 3.49 77.3 0 0 0 177.72
SUNTECH
SM 41.4 1.35 3.37 40.05 38.3 41 0 80.16
NAMAN
SM 62 2 3.33 60 59.95 67.7 96.6 81.01
SIGIND
OtherEQ 50.7 1.59 3.24 49.11 50.04 48.72 52.2 149.25
RKEC
OtherEQ 49.71 1.54 3.2 48.17 43.89 51.39 76.72 128.35
AKANKSHA
SM 79.05 2.45 3.2 76.6 72 68 113.65 154.78
VIJAYPD
ST 61.9 1.85 3.08 60.05 63.3 41.65 0 120.88
GURUNANAK
SM 30.9 0.9 3 30 33 30.45 0 37.08
ADL
OtherEQ 74.7 2.15 2.96 72.55 71.54 75.04 80 41.58
GULFPETRO
OtherEQ 34.91 0.94 2.77 33.97 32.54 33.74 46.07 177.99
SHRIRAMPPS
OtherEQ 84.36 2.26 2.75 82.1 76.34 80.46 77.02 1439.64
MARALOVER
OtherEQ 45.91 1.19 2.66 44.72 44.34 41.66 69.79 190.56
ZEEL
OtherEQ 96.2 2.48 2.65 93.72 89.37 89.13 99.94 9240.2
GHCLTEXTIL
OtherEQ 79.1 1.99 2.58 77.11 78.32 74.21 84.08 756.08
UNIVASTU
OtherEQ 69.53 1.73 2.55 67.8 61.29 62.2 82.22 250.22
INDORAMA
OtherEQ 38.54 0.94 2.5 37.6 41.26 43.63 39.81 1006.33
GUJRAFFIA
T 43 1.03 2.45 41.97 39.75 45.16 46.92 23.24
JAIPURKURT
OtherEQ 39.14 0.93 2.43 38.21 38.16 38.46 50.9 88.55
EMBDL
T 64.52 1.51 2.4 63.01 68.02 71.96 137.78 8972.37
MYMUDRA
SM 79.85 1.85 2.37 78 76 85 63.5 90.96
PALREDTEC
OtherEQ 42.86 0.97 2.32 41.89 37.74 47.02 65.6 52.43
ORIENTLTD
OtherEQ 61.05 1.35 2.26 59.7 61.29 70.52 90.3 61.05
SBGLP
OtherEQ 30.95 0.68 2.25 30.27 31.89 35.57 107.32 536.72
SRD
OtherEQ 56.08 1.19 2.17 54.89 56.8 62.12 69.88 358.73
VIVO
SM 77.6 1.6 2.11 76 0 0 0 15.64
MAL
SM 51 1.05 2.1 49.95 47.6 50.35 32.3 125.9
SHRADHA
OtherEQ 38.45 0.78 2.07 37.67 37.77 39.91 57.57 311.44
BSHSL
OtherEQ 91.2 1.85 2.07 89.35 91.7 99.37 144.35 957.03
DEVX
OtherEQ 40.59 0.82 2.06 39.77 40.22 39.04 0 366.07
GILLANDERS
OtherEQ 94.65 1.88 2.03 92.77 90.87 101.85 113.43 202.01
RAJRILTD
T 24.1 0.47 1.99 23.63 21.85 21.45 22.98 1340.16
SOUTHBANK
OtherEQ 40.95 0.8 1.99 40.15 41.27 40.47 24.93 10718.01
SALSTEEL
T 47.92 0.92 1.96 47 45.49 40.18 21.57 522.41
ANYA
SM 21 0.4 1.94 20.6 20.95 19.75 21.4 252
ITALIANE
SM 26.5 0.5 1.92 26 28.45 27.85 37 39.16
BASML
OtherEQ 25.06 0.47 1.91 24.59 24.92 24.79 38.23 200.28
SICALLOG
T 93.53 1.66 1.81 91.87 88.84 89.56 109.72 610.27
SATIA
OtherEQ 67.33 1.14 1.72 66.19 61.23 66.92 80.33 673.3
CPCAP
OtherEQ 98.26 1.63 1.69 96.63 96.41 114.39 340 178.76
Greenchef
SM 46.05 0.75 1.66 45.3 47.9 54 69.8 107.17
INCREDIBLE
OtherEQ 36.43 0.59 1.65 35.84 35.72 37.34 35.34 170.36
SERVOTECH
OtherEQ 85.35 1.38 1.64 83.97 79.73 70.7 127.18 1927.59
TEXINFRA
OtherEQ 95.95 1.55 1.64 94.4 97 99.93 101.87 1222.66
TSC
SM 34.75 0.55 1.61 34.2 35.1 44 0 48.82
IFCI
OtherEQ 62.87 0.97 1.57 61.9 60.18 57.67 47.83 16939.15
GSTL
ST 23.15 0.35 1.54 22.8 21.35 15.1 27.75 36.9
SUPREMEINF
Z 83.77 1.27 1.54 82.5 81.48 84.29 103.25 215.28
LEXUS
OtherEQ 34.27 0.51 1.51 33.76 26.97 26 38.76 70.22
DURLAX
SM 48.5 0.7 1.46 47.8 48.95 40 49.3 80.64
BMETRICS
SM 38.85 0.55 1.44 38.3 39.5 39.95 55.75 47.84
ABHAPOWER
SM 32.45 0.45 1.41 32 32.9 32 39.1 60.32
NIRAJ
OtherEQ 31.84 0.44 1.4 31.4 31.59 34.38 50.7 190.07
DUGLOBAL
SM 32.5 0.45 1.4 32.05 29.2 29 53.45 233.58
QMSMEDI
SM 88.3 1.15 1.32 87.15 87.35 87 101.73 170.75
PUSHPA
SM 90.1 1.1 1.24 89 88.85 108.6 0 218.25
MURUDCERA
OtherEQ 35.12 0.42 1.21 34.7 33.95 33.29 39.04 212.63
RUBFILA
OtherEQ 71.86 0.86 1.21 71 72.16 70.86 74.91 389.97
TARACHAND
OtherEQ 66.62 0.79 1.2 65.83 63.79 73.1 54.16 525.13
SILGO
OtherEQ 79.71 0.94 1.19 78.77 74.94 71.15 37.77 225.54
AHLADA
OtherEQ 50.9 0.59 1.17 50.31 49.44 52.82 80.29 65.77
TREL
OtherEQ 23.5 0.24 1.03 23.26 23.21 25.81 30.76 577.38
MICEL
OtherEQ 42.1 0.42 1.01 41.68 40.09 39.08 66.29 1014.66
IRISDOREME
OtherEQ 35.99 0.36 1.01 35.63 33.9 32.95 27.49 685
ALCODIS
SM 85.65 0.85 1 84.8 79 85.2 169 87.79
NRVANDANA
ST 55 0.5 0.92 54.5 57.05 55.45 0 128.12
USK
OtherEQ 21.32 0.19 0.9 21.13 21.16 22.18 48.33 118.02
BRNL
OtherEQ 20.91 0.18 0.87 20.73 20.38 20.74 39.98 175.54
HMT
Z 43.5 0.37 0.86 43.13 43.18 46.04 60.41 5237.8
KHFM
SM 69 0.55 0.8 68.45 72.95 70.7 88.2 159.46
PATELENG
OtherEQ 30.29 0.24 0.8 30.05 28.7 26.57 46.11 3005.2
VINEETLAB
OtherEQ 30.77 0.24 0.79 30.53 30.02 33.59 37.77 59.1
BRACEPORT
SM 82.9 0.65 0.79 82.25 78.85 85 80.85 93.69
BMWVENTLTD
OtherEQ 58.02 0.45 0.78 57.57 59.94 50.74 0 503.12
TFCILTD
OtherEQ 74.84 0.56 0.75 74.28 67.29 62.34 25.63 3464.92
BOHRAIND
OtherEQ 20.04 0.14 0.7 19.9 19.42 16.66 22.71 42.43
ADVANIHOTR
OtherEQ 56.25 0.38 0.68 55.87 56.01 55.01 60.87 519.97
ANIKINDS
OtherEQ 47.23 0.31 0.66 46.92 49.66 42.29 105.05 131.08
PRLIND
SM 61.9 0.4 0.65 61.5 0 0 0 141.52
TAKE
T 48.85 0.31 0.64 48.54 43.27 43.73 11.04 722.66
3PLAND
OtherEQ 34.7 0.22 0.64 34.48 34.56 37.51 46.76 62.46
JTLIND
OtherEQ 65.77 0.41 0.63 65.36 67.49 66.47 92.72 2585.3
AIROLAM
OtherEQ 94.09 0.59 0.63 93.5 94.31 94.45 114.74 141.15
JAGRAN
OtherEQ 64.51 0.4 0.62 64.11 68.36 69.46 70.46 1404.09
VISHWAS
SM 41.5 0.25 0.61 41.25 38.1 43.8 68 41.5
Presstonic
SM 59.05 0.35 0.6 58.7 53.2 47.9 82.38 91.03
SAMPANN
OtherEQ 32.31 0.19 0.59 32.12 32.99 32.43 33.7 157.71
THEMISMED
OtherEQ 90.83 0.52 0.58 90.31 83.68 95.42 201.29 836.55
MBLINFRA
OtherEQ 28.82 0.16 0.56 28.66 26.84 27.83 47.99 439.59
ASHALOG
SM 65 0.35 0.54 64.65 64 70.45 90.65 88.11
FCL
OtherEQ 24.05 0.12 0.5 23.93 22.8 23.12 28.08 2800.62
TARMAT
OtherEQ 52.48 0.26 0.5 52.22 53.57 54.03 64.85 131.54
ACCPL
ST 68.5 0.3 0.44 68.2 66.6 72.95 0 76.14
RKDL
OtherEQ 20.32 0.09 0.44 20.23 20.73 21.92 25.82 48.77
HITECH
OtherEQ 87.51 0.37 0.42 87.14 81.19 85.33 115.89 1777.4
ESAFSFB
OtherEQ 28.32 0.11 0.39 28.21 29.19 25.79 31.36 1460.25
TARAPUR
OtherEQ 28.75 0.1 0.35 28.65 29.15 26.78 35.63 56.06
MANAKSIA
OtherEQ 63.61 0.21 0.33 63.4 63.96 65.29 74.17 416.86
PLAZACABLE
OtherEQ 40.05 0.13 0.33 39.92 39.77 39.43 66.21 175.23
UMIYA-MRO
OtherEQ 89.98 0.29 0.32 89.69 93.74 83.1 80.42 168.12
TNPETRO
OtherEQ 94.78 0.28 0.3 94.5 93.79 98.69 73.8 852.75
PNBGILTS
OtherEQ 80.6 0.2 0.25 80.4 80.09 79.94 94.56 1450.88
ARUNAYA
SM 20.5 0.05 0.24 20.45 18 19 0 35.95
SUMEETINDS
OtherEQ 26.15 0.06 0.23 26.09 25.56 28.45 0.97 1376.34
DELTACORP
OtherEQ 68.38 0.15 0.22 68.23 65.88 69.32 93.44 1831.02
DIGIDRIVE
OtherEQ 22.92 0.05 0.22 22.87 22.64 26.23 35 88.38
SHREERAMA
OtherEQ 60.96 0.13 0.21 60.83 60.43 60.96 36 813.62
BLUECOAST
OtherEQ 25.6 0.05 0.2 25.55 25.87 29.35 36.11 44.01
AESTHETIK
SM 85 0.15 0.18 84.85 101.95 98.5 66.85 146.37
IOLCP
OtherEQ 74.74 0.12 0.16 74.62 75.59 75.86 70.31 2193.82
BALPHARMA
OtherEQ 75.21 0.12 0.16 75.09 69.93 71.07 101.5 119.74
MOHITIND
OtherEQ 25.9 0.04 0.15 25.86 25.8 27.45 29.29 36.67
KHAITANLTD
OtherEQ 99.6 0.15 0.15 99.45 103.9 95.75 90.58 47.31
KONTOR
SM 77 0.1 0.13 76.9 60 67 89.5 47.59
PNC
OtherEQ 25.63 0.03 0.12 25.6 26.87 25.01 35.09 37.08
SINCLAIR
OtherEQ 75.97 0.08 0.11 75.89 78.99 81.76 89.42 389.42
TGL
ST 47.25 0.05 0.11 47.2 47.8 68.8 383 56.7
FIBERWEB
OtherEQ 46 0.04 0.09 45.96 40.79 33.04 47.31 132.44
ANDHRSUGAR
OtherEQ 74.94 0.05 0.07 74.89 74 71.22 81.05 1015.7
DIGIKORE
SM 75.85 0.05 0.07 75.8 60.8 71.9 111.5 96.07
PARAMATRIX
SM 79.9 0.05 0.06 79.85 76.8 77.5 88.6 91.96
VMSTMT
OtherEQ 51.48 0.03 0.06 51.45 49.79 48.22 0 255.5
MALUPAPER
OtherEQ 33.24 0.01 0.03 33.23 33.27 33.74 39.83 56.7
GLOBECIVIL
OtherEQ 53.4 0.01 0.02 53.39 53.95 50.98 0 318.9
KANORICHEM
OtherEQ 77.91 0.01 0.01 77.9 75.94 70.22 98.58 340.41
OPEN FREE* DEMAT ACCOUNT