Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
LEXUS OtherEQ 33.22 5.53 19.97 27.69 25.39 28.29 40.39 67.07
ONYX SM 43 6.7 18.46 36.3 42 45.8 0 77.97
MITCON OtherEQ 76.2 11.23 17.28 64.97 63.81 66.09 128.62 110.48
NIBL OtherEQ 33.23 4.42 15.34 28.81 29.58 30.15 32.99 80.52
SONAMLTD OtherEQ 43.96 4.91 12.57 39.05 38.25 45.65 81.34 175.98
KONTOR SM 74.3 8.2 12.41 66.1 67.5 74 126.8 45.92
SURANI SM 92 9.6 11.65 82.4 82.25 93.85 254.65 143.04
LATTEYS OtherEQ 30.72 3.01 10.86 27.71 23.62 21 45.75 176.63
HYBRIDFIN OtherEQ 32.02 2.91 10 29.11 17.51 14.35 12.02 94.25
GUJRAFFIA OtherEQ 78.18 7.1 9.99 71.08 44.88 38.99 43.25 42.25
GFLLIMITED OtherEQ 77.13 6.52 9.23 70.61 59.4 61.39 110.9 847.27
GENCON OtherEQ 43.91 3.44 8.5 40.47 43.37 45.07 38.67 250.23
PRITI OtherEQ 78.72 5.62 7.69 73.1 64.89 74.79 129.74 105.12
ARTNIRMAN OtherEQ 53.12 3.47 6.99 49.65 48.8 50 61.95 132.57
DEVX OtherEQ 45.24 2.79 6.57 42.45 44.67 59.88 0 408.01
KHANDSE OtherEQ 22.74 1.36 6.36 21.38 22.1 24.39 27.53 34.69
PRIMECAB SM 97.5 5.55 6.04 91.95 86.2 0 0 178.66
VISHWAS SM 55.9 2.9 5.47 53 55 59.25 76 55.9
SUMIT OtherEQ 89.54 4.29 5.03 85.25 88 89.97 129.96 405.34
MOXSH SM 53.55 2.55 5 51 44.1 38 51.85 48
MYMUDRA ST 90.5 4.3 4.99 86.2 96 99.45 83 103.1
MCLEODRUSS T 63.94 3.04 4.99 60.9 52.61 36.71 28.17 667.89
SOMATEX T 99.04 4.71 4.99 94.33 87.89 68.32 38.22 327.16
SALSTEEL T 33.95 1.61 4.98 32.34 27.98 31.68 25.97 288.46
SELMC OtherEQ 41.3 1.96 4.98 39.34 29.57 30.43 46.63 136.85
TAKE T 22.64 1.07 4.96 21.57 18.65 10.5 17.16 334.92
DIVYADHAN SM 42.3 2 4.96 40.3 35 43.15 67.6 60.52
MCON SM 69.95 3.3 4.95 66.65 57.75 71.4 143.8 51.27
RICHA SM 69.15 3.25 4.93 65.9 59.85 66.2 82.35 93.37
ABMINTLLTD T 53.38 2.51 4.93 50.87 51.54 41.87 78.65 50.22
TSC SM 62.95 2.95 4.92 60 60.25 61.55 0 88.43
AAATECH T 86.83 4.04 4.88 82.79 86.87 78.91 121.85 111.38
THESL SM 35.5 1.65 4.87 33.85 35.65 32.8 40.2 44.33
AUSL ST 32.4 1.5 4.85 30.9 32.5 37 51.25 80.47
VIJAYPD ST 52.25 2.4 4.81 49.85 44 0 0 102.04
NRVANDANA SM 59.15 2.7 4.78 56.45 59 53.55 0 137.79
SATTVAENGG SM 88 4 4.76 84 84.4 104.85 0 153.72
CONTI SM 25.3 1.15 4.76 24.15 23.25 23 49.4 33.4
PNC T 30.54 1.38 4.73 29.16 30.04 35.06 60.12 44.18
JEYYAM ST 69.35 3.1 4.68 66.25 62.2 56 56.65 329.39
PRAENG T 28.07 1.25 4.66 26.82 26.68 24.29 31.08 196.31
SHRADHA OtherEQ 46.05 2.04 4.64 44.01 45.36 50.04 56.54 372.99
MAL SM 51.3 2.25 4.59 49.05 50.55 57 38.1 126.64
MEDICO T 50.11 2.2 4.59 47.91 48.82 43.23 50.57 415.83
ACL T 78.13 3.41 4.56 74.72 75.91 94.16 83.65 720.14
Lamosaic SM 43.75 1.9 4.54 41.85 43.9 38.3 0 45.23
MOS SM 25.55 1.1 4.5 24.45 26.65 25.93 27.45 657.76
CRAYONS SM 52.2 2.2 4.4 50 49.1 53.6 117.55 127.52
CADSYS SM 69.9 2.8 4.17 67.1 67 66.9 145.65 69.92
TARACHAND OtherEQ 90.73 3.49 4 87.24 94.78 70.97 67.43 715.18
CLASSICEIL SM 91.45 3.45 3.92 88 91.5 99.75 0 164.29
WALPAR SM 46.5 1.75 3.91 44.75 44 40.55 51.9 43.67
WSI OtherEQ 81.65 3.03 3.85 78.62 80.79 76.74 128.41 521.9
NARMADA T 25.29 0.92 3.78 24.37 24.06 24.21 15.04 95.94
IBLFL SM 69 2.5 3.76 66.5 68.8 67 68.85 170.64
DHANBANK OtherEQ 27 0.97 3.73 26.03 25.18 26.01 27.82 1065.69
KARMAENG T 59.88 2.14 3.71 57.74 58.52 58.52 70.03 69.28
KELLTONTEC OtherEQ 23.03 0.82 3.69 22.21 22.98 25.85 27.52 1183.1
ORIENTCER OtherEQ 37.07 1.28 3.58 35.79 36.74 39.44 47.25 443.5
VITAL SM 61 2.1 3.57 58.9 59.8 57.45 72.6 146.1
BAJAJHIND OtherEQ 22.1 0.76 3.56 21.34 21.43 21.59 34.03 2822.97
DHANLAXMI SM 41.1 1.4 3.53 39.7 40.2 44.5 0 67.11
PALREDTEC T 59.11 2.01 3.52 57.1 65.78 49.04 104.6 72.31
DEVIT OtherEQ 41.78 1.42 3.52 40.36 38.73 42.48 54.72 235.37
IL&FSENGG Z 27.4 0.93 3.51 26.47 27 31.28 38.53 359.27
REGENCERAM OtherEQ 46.6 1.58 3.51 45.02 47.07 44.05 90.98 123.22
HRHNEXT SM 37 1.25 3.5 35.75 35 35.2 104.8 48.86
KHFM SM 74.4 2.5 3.48 71.9 71.9 75.35 106.95 155.34
RPPL OtherEQ 20.24 0.68 3.48 19.56 20.21 23.38 34.12 150.27
NECCLTD OtherEQ 20.35 0.68 3.46 19.67 20.11 21.09 28.1 203.5
TPLPLASTEH OtherEQ 69.6 2.25 3.34 67.35 69.52 75.76 97.47 542.9
MAGNUM OtherEQ 25.1 0.8 3.29 24.3 24.19 26.2 44.76 166.69
RICOAUTO OtherEQ 89.42 2.84 3.28 86.58 87.85 104.43 94.51 1209.72
MAHAPEXLTD OtherEQ 97.87 3.08 3.25 94.79 98.94 104.6 145.81 137.92
USK OtherEQ 29.6 0.93 3.24 28.67 28.78 34.36 53.12 163.86
CUBEXTUB OtherEQ 97.48 3.06 3.24 94.42 93.62 105.38 101.71 139.58
UMAEXPORTS OtherEQ 50.02 1.56 3.22 48.46 50.04 48.4 98.16 169.12
KONSTELEC SM 74.5 2.3 3.19 72.2 62.45 63.55 161.5 112.5
BANKA OtherEQ 92.54 2.83 3.15 89.71 84.31 89.2 122.91 100.8
RILINFRA SM 36.3 1.1 3.12 35.2 33.2 35.95 50 67.54
ABAN T 42.36 1.27 3.09 41.09 39.56 43.88 63.72 247.24
MANAKALUCO T 28.5 0.85 3.07 27.65 28.46 29.94 28.72 186.77
WHITEFORCE SM 81.1 2.4 3.05 78.7 78.1 80.2 0 94.08
ARUNAYA SM 21.95 0.65 3.05 21.3 22.05 23 0 38.5
SANGANI SM 68.5 2 3.01 66.5 71 74.5 70.8 94.37
STLNETWORK OtherEQ 27.81 0.81 3 27 27.91 29.13 0 1356.91
DELTAMAGNT OtherEQ 81.72 2.37 2.99 79.35 81.15 86.38 90.84 88.68
RVHL T 57.99 1.67 2.97 56.32 58.48 58.08 51.37 355.63
ATALREAL OtherEQ 24.77 0.71 2.95 24.06 23.95 20.6 10.33 306.89
SOUTHBANK OtherEQ 38.84 1.11 2.94 37.73 32.78 29.55 23.71 10163.46
CENTRUM OtherEQ 34.12 0.97 2.93 33.15 31.95 36.63 32.06 1568.08
VLEGOV OtherEQ 24.86 0.7 2.9 24.16 26.7 32.56 160.44 269.61
DIGIDRIVE OtherEQ 29.15 0.82 2.89 28.33 29.36 32.82 45.33 112.41
TUNWAL SM 30.35 0.85 2.88 29.5 29.9 30.05 42.35 175.1
MURUDCERA OtherEQ 43.6 1.19 2.81 42.41 41.81 43.17 50.53 263.98
NAGREEKEXP OtherEQ 28.96 0.78 2.77 28.18 29.49 34.81 35.56 90.5
TIRUPATIFL OtherEQ 39.26 1.06 2.77 38.2 39.15 37.83 38.62 468.29
RAJINDLTD SM 76 2 2.7 74 72.6 79.5 82.25 168.83
Radiowalla SM 63 1.65 2.69 61.35 70.5 60.5 119 44.4
ATCENERGY SM 55.65 1.45 2.68 54.2 51.65 58 0 113.46
SUMEETINDS T 38.99 1 2.63 37.99 35.57 28.93 0.97 102.64
BODALCHEM OtherEQ 60.88 1.55 2.61 59.33 59.83 65.3 76.9 766.75
RAJOOENG OtherEQ 90.84 2.25 2.54 88.59 86.63 93.42 0 1623.09
ORIENTPPR OtherEQ 26.2 0.65 2.54 25.55 25.58 28.27 42.64 555.93
CENTEXT T 30.15 0.74 2.52 29.41 31.61 25.22 23.52 241.2
SHREERAMA T 59.84 1.46 2.5 58.38 57.18 61.03 27.33 798.67
SRIVASAVI SM 61.7 1.5 2.49 60.2 61.3 59.8 107.1 87.45
NOVAAGRI OtherEQ 46.51 1.13 2.49 45.38 45.59 50.53 59.75 430.31
3PLAND OtherEQ 42.12 1.02 2.48 41.1 41.55 46.29 34.81 75.82
ATL OtherEQ 35.08 0.85 2.48 34.23 33.78 32.25 38.47 884.23
KREBSBIO OtherEQ 70.45 1.69 2.46 68.76 71.03 79.96 80.36 151.89
HINDCON OtherEQ 31.53 0.75 2.44 30.78 30.98 32.21 46.02 161.4
PHOGLOBAL SM 20.95 0.5 2.44 20.45 20 22.1 31.15 40.53
KLL SM 54.8 1.3 2.43 53.5 55.7 67.45 118 101.54
TBI SM 91.9 2.15 2.4 89.75 87.05 96.85 185 166.88
ROXHITECH SM 47.25 1.1 2.38 46.15 46.1 50.5 105.5 107.9
SHEKHAWATI OtherEQ 21.15 0.49 2.37 20.66 20.47 23.44 47.07 72.9
CELLECOR SM 32.45 0.75 2.37 31.7 32.25 31.9 58.05 680.4
RMDRIP OtherEQ 71.37 1.64 2.35 69.73 69.17 78.81 24.96 1782.82
CONFIPET OtherEQ 41.98 0.96 2.34 41.02 41.08 46.95 77.86 1394.75
SHEEL ST 83.8 1.9 2.32 81.9 79.8 0 0 170.55
BVCL T 47.45 1.07 2.31 46.38 48.26 51.13 54.26 105.15
GML SM 20.15 0.45 2.28 19.7 22 44.05 0 30.57
HILTON OtherEQ 47.01 1.04 2.26 45.97 47.23 51.67 77.99 111.41
PENTAGON SM 73 1.6 2.24 71.4 72 67.9 101.95 56.28
BALAXI OtherEQ 42.18 0.92 2.23 41.26 41.97 47.01 91.84 232.87
RHETAN OtherEQ 22.12 0.48 2.22 21.64 21.92 0 0 1762.69
SAMPANN OtherEQ 33.12 0.72 2.22 32.4 33.4 28.06 26 161.66
OPTIVALUE SM 87.4 1.9 2.22 85.5 86.75 103.4 0 204.62
NAGREEKCAP T 31.63 0.68 2.2 30.95 32.52 27.71 27.92 39.9
RUBFILA OtherEQ 82.06 1.76 2.19 80.3 80.8 83.65 76.24 445.32
PAISALO OtherEQ 39.8 0.83 2.13 38.97 39.89 38.53 46.59 3619.9
SPENCERS OtherEQ 52.74 1.1 2.13 51.64 53.6 56.69 88.8 475.36
LLOYDSENT OtherEQ 70.33 1.46 2.12 68.87 68.65 67.34 44.5 9841.55
RKDL OtherEQ 26.76 0.55 2.1 26.21 26.47 28.74 23.36 64.22
BRNL OtherEQ 23.83 0.49 2.1 23.34 22.9 21.6 43.05 200.05
BMWVENTLTD OtherEQ 60.6 1.24 2.09 59.36 61 0 0 525.49
NDLVENTURE T 83.78 1.71 2.08 82.07 83.15 84.93 113.33 282.1
SAROJA ST 44.5 0.9 2.06 43.6 48 46 56 17.89
SUZLON OtherEQ 54.18 1.09 2.05 53.09 53.73 59.93 68.56 74279.78
ALUWIND SM 91.95 1.85 2.05 90.1 91.85 91 59.5 228.47
PULZ SM 37.5 0.75 2.04 36.75 37 40.25 94.3 81.78
BPL OtherEQ 76.51 1.52 2.03 74.99 74.97 82.33 107.18 374.71
PVP T 29.43 0.58 2.01 28.85 28.51 28.49 25.41 766.37
KOTHARIPRO OtherEQ 93 1.83 2.01 91.17 92.51 90.45 73.57 555.1
VISAKAIND OtherEQ 81.99 1.6 1.99 80.39 80.89 84.06 99.9 708.43
VINEETLAB OtherEQ 42.68 0.83 1.98 41.85 40.47 36.11 54.61 39.35
VASCONEQ OtherEQ 66.86 1.3 1.98 65.56 67.51 61.72 55.34 1512.96
CLEDUCATE T 88.56 1.72 1.98 86.84 87.41 100.33 112.29 480.21
ASLIND ST 74.55 1.45 1.98 73.1 71.7 58.95 38.2 77.66
DRONE SM 69.65 1.35 1.98 68.3 66.65 79.9 212.55 169.95
RAJRILTD T 24.82 0.48 1.97 24.34 24.95 27.42 22.65 1380.2
TRIGYN T 77.49 1.48 1.95 76.01 77.82 94.27 113.97 238.56
RAJTV OtherEQ 41.47 0.79 1.94 40.68 40.71 41.69 43.29 215.28
ANYA SM 23.6 0.45 1.94 23.15 23.55 23.7 0 283.2
DCM OtherEQ 97.2 1.85 1.94 95.35 95.8 99.65 90.38 181.55
ASIANTILES OtherEQ 64.47 1.22 1.93 63.25 59.19 63.21 66.48 1495.13
ENERGYDEV OtherEQ 20.18 0.38 1.92 19.8 19.91 19.87 21.32 95.86
ORIENTLTD OtherEQ 93.59 1.76 1.92 91.83 89.33 84.94 101.5 93.59
PATELENG OtherEQ 37.27 0.69 1.89 36.58 37.05 40.37 51.09 3146.99
HBSL OtherEQ 81.01 1.5 1.89 79.51 80.67 76.26 134.72 57.82
JAYBARMARU T 92.69 1.71 1.88 90.98 95.29 99.05 92.19 1003.37
USHAFIN SM 43.3 0.8 1.88 42.5 42 47.6 0 188.25
GHCLTEXTIL OtherEQ 78.25 1.44 1.87 76.81 77.08 79.88 85.75 747.96
GATEWAY OtherEQ 63.5 1.16 1.86 62.34 61.93 63.97 82.91 3172.74
RKEC OtherEQ 67.84 1.24 1.86 66.6 65.85 69.23 121.86 175.17
VERTOZ OtherEQ 69.35 1.26 1.85 68.09 68.81 78.94 179.1 591.07
BEPL OtherEQ 99.57 1.81 1.85 97.76 98.5 105.67 138.12 2477.88
AMJLAND OtherEQ 54.26 0.98 1.84 53.28 53.93 56.75 47.07 222.47
NKIND OtherEQ 68.99 1.24 1.83 67.75 68.4 71.6 45.66 41.46
MOL OtherEQ 81.76 1.46 1.82 80.3 80.1 86.5 99.46 2079.27
ANIKINDS OtherEQ 80.12 1.43 1.82 78.69 71.07 70.03 78.94 222.36
ATAM OtherEQ 90.22 1.61 1.82 88.61 87.36 90.8 139.26 103.42
RSSOFTWARE OtherEQ 72.14 1.28 1.81 70.86 69.89 78.18 255.25 186.35
SNEHAA SM 79.4 1.4 1.79 78 84 103.15 0 80.82
MIRCELECTR T 28.5 0.5 1.79 28 27.44 28.99 19.44 1052.77
SATIA OtherEQ 78.24 1.37 1.78 76.87 79.15 82.75 106.27 782.4
ARCHIES OtherEQ 20.18 0.35 1.77 19.83 19.8 20.19 26.39 68.17
ALPA OtherEQ 88.3 1.53 1.76 86.77 88.39 94.17 110.02 185.79
RUSHIL OtherEQ 27.18 0.47 1.76 26.71 26.82 32.18 31.49 797.51
PREMIERPOL OtherEQ 44.03 0.76 1.76 43.27 42.37 47.71 58.7 461.18
KOTARISUG OtherEQ 31.36 0.54 1.75 30.82 30.72 32.55 49.89 259.94
MSPL OtherEQ 35.58 0.61 1.74 34.97 35.2 37.24 44.48 1928.34
SARLAPOLY Others 92.8 1.59 1.74 91.21 92.14 101.21 82.43 774.91
DBOL OtherEQ 78.09 1.33 1.73 76.76 77.78 83.22 127.98 518.42
PFS OtherEQ 33.67 0.57 1.72 33.1 34.84 37.52 42.25 2162.57
COOLCAPS SM 83.5 1.4 1.71 82.1 85.3 101.6 77.35 1048.75
MAYASHEEL SM 77.6 1.3 1.7 76.3 61.55 59 0 171.11
TTML OtherEQ 56.01 0.93 1.69 55.08 56.19 57.24 73.06 10949.55
ZIMLAB OtherEQ 69 1.15 1.69 67.85 70.05 75.23 105.53 336.28
NIVABUPA OtherEQ 75.71 1.25 1.68 74.46 77.84 82.84 0 13968.94
BYKE OtherEQ 62.82 1.03 1.67 61.79 63.18 68.52 63.54 328.42
Greenchef SM 61.05 1 1.67 60.05 62.6 68 79.35 142.07
DIGISPICE T 25.94 0.42 1.65 25.52 26.5 29.04 29.59 607.7
BLKASHYAP OtherEQ 63.1 1.01 1.63 62.09 61.43 65.13 79.94 1422.53
DHRUV OtherEQ 50.04 0.78 1.58 49.26 50.52 57.26 111.4 94.91
IPHL SM 54.55 0.85 1.58 53.7 53.25 54.2 102.3 136.32
ZODIACLOTH OtherEQ 98.74 1.51 1.55 97.23 97.21 103.45 114.44 256.66
AGROPHOS T 40.86 0.62 1.54 40.24 41.26 44.06 42.94 82.84
ONEPOINT OtherEQ 46.8 0.71 1.54 46.09 46.45 44.68 65.42 1230.47
MAWANASUG OtherEQ 87.64 1.32 1.53 86.32 87.01 91.48 106.72 342.82
KCK ST 36.45 0.55 1.53 35.9 37.65 35.4 56 231.83
BALAJEE OtherEQ 45.5 0.68 1.52 44.82 47.52 51.27 70.14 371.15
AROGRANITE OtherEQ 35.67 0.53 1.51 35.14 34.39 38.81 51.51 54.58
ASHIMASYN OtherEQ 22.39 0.33 1.5 22.06 22.58 23.68 31.21 429.13
VIRINCHI T 28.42 0.42 1.5 28 28.08 30.86 28.68 291.72
PRITIKA SM 87.9 1.3 1.5 86.6 85.05 89.6 84.63 231.75
LLOYDSENGG OtherEQ 60.48 0.89 1.49 59.59 59.93 62.82 66.65 7981.96
NSLNISP OtherEQ 44 0.64 1.48 43.36 43.79 46.61 45 12894.67
TGL SM 47.85 0.7 1.48 47.15 47.35 54.7 441.75 57.42
MOREPENLAB OtherEQ 49.15 0.71 1.47 48.44 48.09 53.18 77.5 2693.19
HMT Z 57.94 0.84 1.47 57.1 56.31 64.09 74.34 6976.51
MCL T 50.71 0.73 1.46 49.98 49.05 48.15 35.54 137.64
RTL SM 63 0.9 1.45 62.1 62 66.9 0 83.16
IMAGICAA OtherEQ 54.38 0.77 1.44 53.61 51.94 56.11 74.4 3077.15
DEN OtherEQ 33.49 0.47 1.42 33.02 33.12 35.97 45.39 1598.22
AMDIND OtherEQ 55.76 0.78 1.42 54.98 56.76 63.83 65.3 106.87
TFCILTD OtherEQ 73.42 1.03 1.42 72.39 74.27 72.1 27.46 3399.18
SUTLEJTEX OtherEQ 34.88 0.49 1.42 34.39 33.68 37.8 57.37 571.43
OMFREIGHT T 91.44 1.28 1.42 90.16 90.87 0 0 307.93
PAVNAIND OtherEQ 36.78 0.51 1.41 36.27 37.21 36.8 63.83 513.19
TICL OtherEQ 31.42 0.43 1.39 30.99 31.05 22 37.98 487.01
ESPRIT SM 73 1 1.39 72 72.4 82.1 89.5 160.2
ARFIN T 51.95 0.71 1.39 51.24 50.78 46.49 0 876.51
XTGLOBAL OtherEQ 40.64 0.55 1.37 40.09 37.44 44.61 42.38 542.8
HILINFRA OtherEQ 78.96 1.07 1.37 77.89 79.57 86.52 0 566.31
VISASTEEL T 65.08 0.88 1.37 64.2 66.84 41.18 34.35 753.56
SMLT OtherEQ 98.58 1.33 1.37 97.25 99.01 108.27 181.21 134.95
MOHITIND T 32.74 0.43 1.33 32.31 32.69 33.44 27.32 46.35
LAXMICOT OtherEQ 22.3 0.29 1.32 22.01 22.22 24.67 32.25 38.24
TEXINFRA OtherEQ 92.3 1.19 1.31 91.11 92.84 94.4 105.08 1176.15
HPAL OtherEQ 46.79 0.6 1.3 46.19 46.53 49.49 84.21 429.88
KAMDHENU OtherEQ 27.41 0.35 1.29 27.06 27.26 28.27 46.92 772.64
SUPREME OtherEQ 86.48 1.1 1.29 85.38 85.61 85.24 0 334.22
SRD T 72.92 0.92 1.28 72 70.05 72.61 98.7 466.45
TRACXN OtherEQ 53.97 0.68 1.28 53.29 52.73 51.7 81.24 574.17
ESAFSFB OtherEQ 29.17 0.37 1.28 28.8 28.19 29.25 44.26 1503.85
IOB OtherEQ 40.67 0.51 1.27 40.16 40.23 39.8 50.26 78316.56
SMARTEN SM 92.75 1.15 1.26 91.6 91.25 92.95 0 176.23
Glottis OtherEQ 74.6 0.93 1.26 73.67 74.89 0 0 689.33
ALLCARGO OtherEQ 33.99 0.42 1.25 33.57 34.36 32.74 57.37 3340.48
ALKALI OtherEQ 89.78 1.1 1.24 88.68 90.43 96.35 112.07 91.42
FISCHER OtherEQ 99.85 1.22 1.24 98.63 93.55 112.9 0 6475.43
EMAMIPAP OtherEQ 98.8 1.19 1.22 97.61 99.92 102.03 106.07 597.73
CIFL OtherEQ 34.94 0.42 1.22 34.52 35.43 37.34 0 1361.64
JAMNAAUTO OtherEQ 96.12 1.16 1.22 94.96 95.14 104.73 110.44 3834.99
ISFT OtherEQ 99.27 1.19 1.21 98.08 97.28 105.05 143.31 161.93
ROSSELLIND OtherEQ 62.34 0.74 1.2 61.6 62.34 65.47 91.76 235
DCW OtherEQ 65.18 0.76 1.18 64.42 66.05 73.56 94.97 1923.82
MBLINFRA OtherEQ 42.65 0.49 1.16 42.16 42.28 44.93 55.34 650.54
GLOBAL OtherEQ 62.94 0.71 1.14 62.23 56.23 69.6 77.16 320.37
PARACABLES OtherEQ 42.97 0.48 1.13 42.49 43.53 47.35 69.61 1310.73
UCOBANK OtherEQ 32.3 0.36 1.13 31.94 31.6 30.7 43.76 40502.78
NAMAN SM 81.1 0.9 1.12 80.2 82.05 90 190 105.97
JAYNECOIND OtherEQ 74.15 0.82 1.12 73.33 71.82 70.68 42.91 7199.95
UFO OtherEQ 70.4 0.75 1.08 69.65 70.09 75.71 108.71 273.26
GANESHBE OtherEQ 88.81 0.95 1.08 87.86 87.68 92.48 143.44 639.34
AVTNPL OtherEQ 69.09 0.73 1.07 68.36 68.22 74.08 81.17 1052.13
VPRPL OtherEQ 92.74 0.98 1.07 91.76 92.5 104.19 297.65 1155.95
JAIBALAJI OtherEQ 95.74 1.01 1.07 94.73 96.14 99.92 210.07 8733.9
NFL OtherEQ 94.53 0.99 1.06 93.54 95.16 96.97 106.69 4637.44
GULFPETRO OtherEQ 40.07 0.42 1.06 39.65 39.79 41.14 69.05 204.29
COFFEEDAY T 43.05 0.45 1.06 42.6 42.61 42.96 31.48 909.44
DWARKESH OtherEQ 44.25 0.46 1.05 43.79 43.54 41.53 64.39 819.96
HFCL OtherEQ 77.21 0.8 1.05 76.41 77.23 74.85 114.9 11138.88
HCC OtherEQ 28.01 0.29 1.05 27.72 27.59 28.61 37.65 5096.35
SHALPAINTS OtherEQ 81.66 0.85 1.05 80.81 80.13 82.42 114.73 683.59
PNBGILTS OtherEQ 93.1 0.97 1.05 92.13 96.62 102.38 113.88 1675.89
SIGMA T 53.15 0.55 1.05 52.6 52.35 46.75 35.88 546.25
JAGRAN OtherEQ 71.84 0.74 1.04 71.1 71.43 71.9 86.28 1563.63
TRIDENT OtherEQ 28.2 0.29 1.04 27.91 27.83 30.35 33.1 14370.59
AUTOIND OtherEQ 71.54 0.72 1.02 70.82 69.54 75.29 103.91 308.88
JYOTIGLOBL SM 64.55 0.65 1.02 63.9 62.25 54 0 127.94
GICL SM 45.9 0.45 0.99 45.45 46.5 37.48 15.38 513.87
MMTC OtherEQ 68.3 0.66 0.98 67.64 68.04 70.96 75.3 10245
RENUKA OtherEQ 29.87 0.29 0.98 29.58 29.75 31.77 40.68 6357.8
SIGACHI OtherEQ 38.58 0.37 0.97 38.21 37.99 42.82 46.27 1474.21
KRITINUT OtherEQ 89.29 0.86 0.97 88.43 90.88 97.06 138.91 447.37
BIOFILCHEM OtherEQ 39.67 0.38 0.97 39.29 40.31 42.87 65.87 64.56
BIGBLOC OtherEQ 51.64 0.49 0.96 51.15 51.59 57.77 120.56 731.1
ONMOBILE OtherEQ 71.78 0.68 0.96 71.1 71.62 65.13 78.42 763.17
Sanstar OtherEQ 96.96 0.92 0.96 96.04 92.66 95 121.36 1767.04
SAKHTISUG OtherEQ 20.63 0.19 0.93 20.44 20.46 22.28 36.74 245.19
LOVABLE OtherEQ 92.51 0.85 0.93 91.66 91.63 101.2 124.41 136.91
SHRIRAMPPS OtherEQ 90.06 0.82 0.92 89.24 88.3 96.78 105.85 1536.91
RADHIKAJWE OtherEQ 86.07 0.78 0.91 85.29 85.95 92.66 126.27 1015.63
OSIAHYPER T 23.2 0.21 0.91 22.99 21.69 28.21 34.95 410.54
ANUHPHR OtherEQ 81.12 0.73 0.91 80.39 78.79 85.85 0 813.02
CENTRALBK OtherEQ 39.1 0.35 0.9 38.75 38 37.84 52.97 35390.98
NRL OtherEQ 68.17 0.61 0.9 67.56 65.16 73.15 123.47 470.84
SAGILITY OtherEQ 45.94 0.41 0.9 45.53 45.03 44.89 0 21506.02
JISLJALEQS OtherEQ 50.79 0.45 0.89 50.34 49.36 55.99 57.18 3495.09
PEARLPOLY OtherEQ 29.02 0.25 0.87 28.77 29.05 30.88 35.8 48.85
ROTO OtherEQ 71.78 0.61 0.86 71.17 71.3 81.1 88.21 1352.66
MICEL OtherEQ 55.52 0.47 0.85 55.05 56.12 63.96 86.15 1338.1
MARALOVER OtherEQ 45.46 0.38 0.84 45.08 45.22 48.43 71.97 188.7
ELGIRUBCO T 61.36 0.51 0.84 60.85 62.2 70.08 95.74 307.11
KMSUGAR OtherEQ 27.86 0.23 0.83 27.63 28.24 28.3 33.62 256.31
TARMAT OtherEQ 54.98 0.45 0.83 54.53 55.05 52.47 76.99 132.31
SIGIND OtherEQ 59.4 0.49 0.83 58.91 57.86 55.89 67.97 174.86
SINCLAIR OtherEQ 97.29 0.8 0.83 96.49 96.28 105.84 90.82 498.71
ODIGMA T 42.23 0.34 0.81 41.89 40.92 56.09 0 132
BASML OtherEQ 26.01 0.21 0.81 25.8 25.65 27.16 50.53 207.88
INTLCONV OtherEQ 98.6 0.78 0.8 97.82 99.29 104.75 84.5 624.92
DELTACORP OtherEQ 79.37 0.62 0.79 78.75 79.91 83.92 115.94 2125.3
NIRAJ OtherEQ 34.87 0.27 0.78 34.6 29.8 46.11 61.71 208.15
BCLIND OtherEQ 39.3 0.3 0.77 39 39.83 43.16 55.77 1159.99
MADRASFERT OtherEQ 82.23 0.62 0.76 81.61 81.84 89.22 90.24 1324.74
ABFRL OtherEQ 83.65 0.62 0.75 83.03 83.45 93.48 307.65 10209.65
PASUPTAC OtherEQ 43.66 0.32 0.74 43.34 42.82 46.88 44.71 389.16
FOCUS OtherEQ 89.56 0.65 0.73 88.91 83.11 94.39 119.08 602.32
MANUGRAPH T 22.72 0.16 0.71 22.56 21.94 22 21.5 69.1
JAYSREETEA OtherEQ 97.59 0.69 0.71 96.9 94.16 97.17 128.07 281.82
RETAIL OtherEQ 33.1 0.23 0.7 32.87 33.25 37.17 48.55 27.16
MAHABANK OtherEQ 60.03 0.42 0.7 59.61 59.3 57.26 49.07 46172.4
VMSTMT OtherEQ 71.54 0.5 0.7 71.04 73.43 0 0 355.06
MUNJALAU OtherEQ 93.14 0.64 0.69 92.5 93.76 90.38 131.84 931.4
OSWALGREEN OtherEQ 38.5 0.26 0.68 38.24 38.65 40.56 46.44 988.72
PRIMO OtherEQ 23.77 0.16 0.68 23.61 24.02 25.94 3.15 576.05
MTNL OtherEQ 41.78 0.28 0.67 41.5 42.18 44.71 47.07 2632.14
BEARDSELL OtherEQ 31.79 0.21 0.66 31.58 32.94 31.84 43.32 125.37
BARFLEX SM 79 0.5 0.64 78.5 78.9 79.7 0 195.52
IDENTICAL SM 39.25 0.25 0.64 39 39.45 38.65 0 55.05
MANALIPETC OtherEQ 71.26 0.45 0.64 70.81 74.62 67.74 67.85 1225.67
SJVN OtherEQ 89.79 0.57 0.64 89.22 89.35 93.82 110.94 35285.63
EQUITASBNK OtherEQ 58.7 0.36 0.62 58.34 55.26 56.55 66.12 6694.83
SCILAL OtherEQ 49.72 0.3 0.61 49.42 48.81 51.69 61.32 2315.95
TOTAL OtherEQ 69.11 0.41 0.6 68.7 70.69 72.2 79.94 111.45
LAGNAM OtherEQ 82.18 0.49 0.6 81.69 82.06 87.05 110.93 145.2
JMA OtherEQ 91.54 0.54 0.59 91 94.42 91.79 101.35 209.09
Presstonic SM 69.85 0.4 0.58 69.45 70.05 84.6 115.6 53.84
SBC OtherEQ 23.22 0.13 0.56 23.09 22.66 21.41 19.15 1105.71
PRLIND SM 82 0.45 0.55 81.55 82 82.15 107.8 187.47
BLUSPRING OtherEQ 80.55 0.44 0.55 80.11 79.23 84.41 0 1199.79
JAIPURKURT OtherEQ 35.43 0.19 0.54 35.24 34.36 38.48 38.07 80.15
AERONEU OtherEQ 76.21 0.4 0.53 75.81 76.86 99.37 89.47 196.59
TREL OtherEQ 30.09 0.16 0.53 29.93 29.65 32.31 38.01 739.3
DUGLOBAL SM 39 0.2 0.52 38.8 37.5 41.85 64.1 280.17
DOLATALGO OtherEQ 80.92 0.41 0.51 80.51 77.73 85.63 128.82 1424.19
TIGERLOGS OtherEQ 45.37 0.23 0.51 45.14 44.96 46.23 0 479.67
RPOWER OtherEQ 44.38 0.22 0.5 44.16 44.89 48.83 38.43 18354.55
DHANI OtherEQ 54.8 0.27 0.5 54.53 55.43 66.43 59 3586.74
DELTIC SM 60.5 0.3 0.5 60.2 61.05 68.25 0 92.5
AMBEY SM 40.7 0.2 0.49 40.5 41.8 41.6 64.35 101.53
YESBANK OtherEQ 22.75 0.11 0.49 22.64 23.32 21.21 20.04 71374.82
NMDC OtherEQ 75.61 0.37 0.49 75.24 76.71 76.86 71.8 66474.93
AHLADA OtherEQ 60.25 0.29 0.48 59.96 59.91 60.78 98 77.85
GEEKAYWIRE OtherEQ 69.44 0.33 0.48 69.11 65.89 72.18 100.41 362.89
RAJSREESUG OtherEQ 38.41 0.18 0.47 38.23 37.63 41.4 65 127.27
BAWEJA SM 44 0.2 0.46 43.8 44.05 52 76 81.08
FOODSIN OtherEQ 80.71 0.36 0.45 80.35 82.4 91.24 116.17 592.53
DONEAR OtherEQ 91.71 0.4 0.44 91.31 91.25 95.73 121.41 476.89
ANDHRAPAP OtherEQ 78.12 0.34 0.44 77.78 78.06 80.19 96.51 1553.42
ELECTCAST OtherEQ 95.67 0.41 0.43 95.26 95.99 98.75 163.15 5914.17
SPIC OtherEQ 89.57 0.38 0.43 89.19 91.37 98.13 75.84 1824.01
SURANAT&P OtherEQ 20.82 0.09 0.43 20.73 21.22 23.15 21.13 282.65
PROZONER T 59.48 0.25 0.42 59.23 58.55 48.64 23.66 907.68
OBCL OtherEQ 55.25 0.23 0.42 55.02 55.05 57.7 56.78 116.48
MOTOGENFIN OtherEQ 26.14 0.11 0.42 26.03 26.67 26.72 34.73 101.23
BALPHARMA OtherEQ 81.3 0.34 0.42 80.96 81.64 85.59 122.59 129.44
NETWORK18 OtherEQ 48.83 0.2 0.41 48.63 51.65 55.05 76.08 7529.59
REGAAL OtherEQ 84.77 0.35 0.41 84.42 87.37 102.7 0 870.79
SHIVAMAUTO OtherEQ 29.32 0.12 0.41 29.2 29.59 32.69 40.97 385.54
BALKRISHNA OtherEQ 22.58 0.09 0.4 22.49 23.08 22.6 23.38 72.75
HMAAGRO OtherEQ 30.23 0.12 0.4 30.11 30.17 33.01 43.43 1513.83
MADHAV OtherEQ 44.89 0.18 0.4 44.71 43.21 45.2 48.27 40.16
XCHANGING OtherEQ 85.74 0.34 0.4 85.4 85.86 87.18 109.58 955.18
CORALFINAC OtherEQ 43.8 0.17 0.39 43.63 43.59 45.13 48.82 176.52
GSS OtherEQ 25.58 0.1 0.39 25.48 24.82 26.98 69.59 66.91
SHIVAMILLS OtherEQ 64.83 0.25 0.39 64.58 65.57 72.39 90.68 56.02
IOLCP OtherEQ 95.15 0.36 0.38 94.79 97.61 116.74 78.22 2792.91
IRB OtherEQ 43.23 0.16 0.37 43.07 42.14 43.46 52.73 26106.6
PARAGON SM 54.5 0.2 0.37 54.3 54.3 56.5 144.4 106.63
RBA OtherEQ 71.1 0.26 0.37 70.84 70.07 83.43 96.14 4139.81
CCCL OtherEQ 24.93 0.09 0.36 24.84 23.27 24.38 20.28 1042.54
ACCPL SM 55.3 0.2 0.36 55.1 56.85 64.2 0 61.47
EMAMIREAL OtherEQ 94.22 0.34 0.36 93.88 100.82 113.23 105.99 413
KCPSUGIND OtherEQ 30.99 0.11 0.36 30.88 31.3 32.57 47.97 351.38
BRACEPORT SM 72.5 0.25 0.35 72.25 73 81.35 107 81.93
CANARYS SM 28.8 0.1 0.35 28.7 28.9 29.1 38.55 164.72
BOSS SM 43.3 0.15 0.35 43.15 0 0 0 19.25
OILCOUNTUB OtherEQ 70.15 0.24 0.34 69.91 70.5 76.5 52 364.71
CINELINE OtherEQ 86.16 0.28 0.33 85.88 86.73 87.24 104.1 295.24
DJML OtherEQ 90.7 0.29 0.32 90.41 95.37 97.76 115.41 294.63
AARTECH OtherEQ 59.35 0.19 0.32 59.16 51.44 54.99 62.31 188.56
RADIANTCMS OtherEQ 55.19 0.17 0.31 55.02 56 55.95 76.99 588.92
UGARSUGAR OtherEQ 42.61 0.13 0.31 42.48 42.43 44.24 76.27 479.84
Mangalam OtherEQ 69.95 0.21 0.3 69.74 69.22 75.05 111.07 110.72
SPORTKING OtherEQ 96.56 0.28 0.29 96.28 95.95 109.28 105.74 1227.01
GOLDENTOBC Z 34.84 0.1 0.29 34.74 34.13 35.1 38 61.35
ADL OtherEQ 86.89 0.24 0.28 86.65 89.65 84.28 94.12 48.37
VIKRAN OtherEQ 99.08 0.25 0.25 98.83 100.05 109.79 0 2555.38
HMVL OtherEQ 80.58 0.2 0.25 80.38 81.7 85.32 88.15 593.65
NORBTEAEXP T 52.11 0.13 0.25 51.98 49.05 52.68 16.81 81
SECURKLOUD OtherEQ 20.6 0.05 0.24 20.55 19.3 23.78 34.52 68.83
MSUMI OtherEQ 46.56 0.11 0.24 46.45 46.41 47.58 42.1 30877.02
COASTCORP OtherEQ 37.34 0.09 0.24 37.25 36.25 35.66 48.23 250.09
IDBI OtherEQ 94.3 0.2 0.21 94.1 93.15 93.2 76.93 101395.15
IFCI OtherEQ 56.18 0.11 0.2 56.07 55.62 58.59 53.71 15136.66
JINDWORLD OtherEQ 37.24 0.07 0.19 37.17 37.43 38 59.65 3733.69
MANDEEP SM 25.7 0.05 0.19 25.65 0 0 0 26.57
LYKALABS OtherEQ 94.46 0.18 0.19 94.28 95.42 99.63 138.29 337.13
FIBERWEB OtherEQ 41.59 0.08 0.19 41.51 41.46 47.32 39.73 119.74
DGCONTENT OtherEQ 33 0.06 0.18 32.94 33.85 35.84 37.25 192.02
VIPCLOTHNG OtherEQ 33.34 0.06 0.18 33.28 33.74 40.11 39.74 300.49
ISHANCH T 71.04 0.12 0.17 70.92 75.17 60.27 0 185.7
MAHESHWARI OtherEQ 56.33 0.09 0.16 56.24 56.42 59.52 59.87 166.72
SNOWMAN OtherEQ 51.03 0.08 0.16 50.95 49.94 56.35 69.5 852.65
ORICONENT OtherEQ 53.28 0.08 0.15 53.2 53.5 54.02 33.92 836.75
ROML OtherEQ 51.3 0.07 0.14 51.23 50.04 48.41 47.28 76.89
SANGHIIND OtherEQ 64.68 0.09 0.14 64.59 64.61 67.26 76.91 1670.85
UHTL SM 86.5 0.1 0.12 86.4 75.75 71.4 0 164.38
PENINLAND OtherEQ 33.53 0.04 0.12 33.49 33.91 35.99 46.2 1112.28
PARAMOUNT SM 49.9 0.05 0.1 49.85 52.65 51.8 79.85 34.64
MALUPAPER OtherEQ 38.56 0.04 0.1 38.52 38.06 40.49 43.66 65.78
SHREDIGCEM OtherEQ 90.15 0.07 0.08 90.08 89.66 89.95 91.65 1333.04
SSDL OtherEQ 85.45 0.07 0.08 85.38 85.73 90.25 129.66 338.38
ACEINTEG OtherEQ 24.86 0.02 0.08 24.84 25.13 25.76 32.82 25.36
BRIGHOTEL OtherEQ 81.55 0.06 0.07 81.49 80.94 83.68 0 3097.62
OMAXE OtherEQ 80.71 0.05 0.06 80.66 81.23 85.81 116.16 1476.19
NDTV OtherEQ 94.99 0.06 0.06 94.93 94.98 130.8 134.2 1071.72
Sellowrap SM 100 0.05 0.05 99.95 103.3 104 0 137.44
GMRAIRPORT OtherEQ 92.01 0.05 0.05 91.96 90.16 91.17 80.39 97153.14
AMBICAAGAR OtherEQ 25.45 0.01 0.04 25.44 26 25.41 26.52 43.72
JTLIND OtherEQ 70.14 0.02 0.03 70.12 69.08 75.52 99.51 2757.07
INDORAMA OtherEQ 68.89 0.01 0.01 68.88 57.7 53.8 40.41 1798.81
OPEN FREE* DEMAT ACCOUNT