Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
OtherEQ 61.93 10.32 20 51.61 51.7 0 0 65.66
OtherEQ 67.84 11.3 19.99 56.54 55.92 53.87 88.97 268.65
OtherEQ 22.21 3.7 19.99 18.51 18.14 0 0 52.11
OtherEQ 35.59 5.93 19.99 29.66 29.6 29.92 0 250.98
OtherEQ 61.84 10.3 19.98 51.54 49.4 49 54.03 123.68
OtherEQ 74.77 11.58 18.33 63.19 56.15 60.26 94.54 449.55
OtherEQ 36.79 5.33 16.94 31.46 31.97 32.64 44.07 59.87
OtherEQ 44.92 6.27 16.22 38.65 32.05 0 0 112.39
SM 82.5 10.6 14.74 71.9 72.7 61.8 87.8 149.81
OtherEQ 35.22 4.48 14.57 30.74 25.08 11 11 43.92
OtherEQ 52.92 5.36 11.27 47.56 45.83 0 0 1313.93
OtherEQ 40.98 4.09 11.09 36.89 36 0 0 99.09
SM 92.95 9.1 10.85 83.85 65.35 53 70 168.7
SM 35.75 3.25 10 32.5 32 31 49.85 63.63
OtherEQ 34.88 3.17 10 31.71 30.3 27.28 76.91 55.21
OtherEQ 41.61 3.78 9.99 37.83 36.67 34.6 0 790.48
SM 36 3 9.09 33 34.25 40 74.4 69.09
OtherEQ 91.4 7.33 8.72 84.07 86.47 82.92 104.01 138.08
OtherEQ 23.37 1.65 7.6 21.72 26.19 28.08 41.14 47.38
SM 82.3 5.7 7.44 76.6 76.7 113 134.05 205.74
OtherEQ 56.23 3.7 7.04 52.53 54.72 47.87 54.23 158.48
SM 70.9 4.6 6.94 66.3 66.5 49.9 70.1 165
SM 41 2.65 6.91 38.35 38.4 34.35 58 53.53
OtherEQ 72.58 4.5 6.61 68.08 63.29 61 78.85 1443.25
OtherEQ 37.56 2.29 6.49 35.27 32.55 25.41 31.52 1435.23
OtherEQ 70.51 4.3 6.49 66.21 59.12 58.34 69.76 462.08
OtherEQ 80.08 4.85 6.45 75.23 70.66 77.68 0 921.59
SM 90 5.05 5.94 84.95 86.65 67 0 128.58
OtherEQ 36.89 2.07 5.94 34.82 34.84 34.96 47.55 33.01
OtherEQ 37.12 2.01 5.72 35.11 35.99 37.11 120.77 462.68
SM 78 4.05 5.48 73.95 0 0 0 13.64
OtherEQ 76.48 3.81 5.24 72.67 70.84 67.6 115.6 3467.69
OtherEQ 86.8 4.23 5.12 82.57 82.48 0 0 128.54
OtherEQ 34.86 1.66 5 33.2 27.5 25.08 22.53 1701.55
T 81.53 3.88 5 77.65 74.73 0 0 773.33
ST 69.4 3.3 4.99 66.1 60.15 69.9 61.4 153.4
OtherEQ 24.82 1.18 4.99 23.64 22.18 19.8 9.06 1152.39
OtherEQ 53.28 2.53 4.99 50.75 53.2 47.55 49.84 65.18
OtherEQ 81 3.85 4.99 77.15 76.35 0 0 59.81
SM 45.25 2.15 4.99 43.1 43 42.15 147 71.99
T 59.3 2.82 4.99 56.48 51.67 34.59 0 391.31
OtherEQ 26.56 1.26 4.98 25.3 25.25 0 0 53.05
T 36.9 1.75 4.98 35.15 43.13 21.74 14.92 122.39
T 37.93 1.8 4.98 36.13 34.75 26.78 23.77 278.98
SM 46.4 2.2 4.98 44.2 34.75 32 59 114.54
OtherEQ 43.43 2.06 4.98 41.37 37.63 94.62 183.03 576.92
SM 85.4 4.05 4.98 81.35 67.05 78.75 193.95 226.35
T 32.11 1.52 4.97 30.59 33.23 0 0 23.8
T 61.42 2.91 4.97 58.51 71.82 0 0 402.26
SM 58.1 2.75 4.97 55.35 61 66.35 0 35.85
SM 47.75 2.25 4.95 45.5 38.5 42.1 57.95 94.64
SM 26.55 1.25 4.94 25.3 28.65 26.5 47.05 32.39
SM 34.05 1.6 4.93 32.45 26.8 20.5 40.95 91.61
OtherEQ 39.15 1.84 4.93 37.31 37.47 39.3 59.36 18120.22
ST 52.25 2.45 4.92 49.8 41 44 69.9 75.86
SM 21.5 1 4.88 20.5 0 0 0 32.25
OtherEQ 52.3 2.42 4.85 49.88 46.42 42.94 42.71 798.11
OtherEQ 72.31 3.31 4.8 69 68.7 73.19 116.69 376.26
SM 47.1 2.15 4.78 44.95 43.6 102.9 0 50.89
OtherEQ 39.56 1.8 4.77 37.76 39.08 40.92 21.23 1174.96
ST 52 2.35 4.73 49.65 42.35 41.45 104.5 66.27
SM 24.95 1.1 4.61 23.85 25.5 26.55 55.65 54.39
SM 66.25 2.9 4.58 63.35 54 46 126.35 36.3
OtherEQ 40.93 1.74 4.44 39.19 31.54 27.29 0 75.22
ST 64.9 2.75 4.42 62.15 62.05 61.1 61.65 98
SM 34.3 1.45 4.41 32.85 34.1 33.5 74.5 47.07
SM 45.9 1.9 4.32 44 46 47.1 99.4 46.72
SM 28.95 1.2 4.32 27.75 23.8 26.55 35.6 272.17
SM 91 3.75 4.3 87.25 98 79.55 164 150.03
SM 24.7 1 4.22 23.7 22.95 24.65 42 53.87
ST 75.5 3.05 4.21 72.45 81 90 54.65 116.88
OtherEQ 27.72 1.11 4.17 26.61 28.71 33.08 32.67 123.02
OtherEQ 53.62 2.12 4.12 51.5 46.63 54.79 0 1274.23
T 88.99 3.49 4.08 85.5 80 87.63 0 109.43
ST 94.95 3.7 4.05 91.25 80 79.85 29.6 357.88
SM 46 1.75 3.95 44.25 46.9 46.1 0 89.86
OtherEQ 22.8 0.86 3.92 21.94 21.24 22.57 26.25 182.4
OtherEQ 83.05 3.13 3.92 79.92 70.28 69.94 36.93 7553.58
T 29.47 1.11 3.91 28.36 30.53 26.41 31.8 244.27
T 27.9 1.03 3.83 26.87 28.85 31.13 23.79 28.43
OtherEQ 66.52 2.4 3.74 64.12 62.99 69.76 48.35 12978.43
OtherEQ 37 1.33 3.73 35.67 35.4 33.54 47.49 339.94
OtherEQ 56.8 2.03 3.71 54.77 56.56 60.92 84.78 292.68
OtherEQ 72.36 2.58 3.7 69.78 70.29 82.95 0 629.48
SM 58.85 2.05 3.61 56.8 55.35 57.5 114.45 86.5
SM 60.95 2.1 3.57 58.85 66 63.7 0 113.47
SM 40 1.35 3.49 38.65 35.15 40.9 0 48
OtherEQ 39.42 1.32 3.46 38.1 38.63 35.66 75.73 335.98
OtherEQ 37.4 1.25 3.46 36.15 38.85 40.63 0 104.72
T 61.89 2.05 3.43 59.84 63.99 66.15 37.19 30.95
Z 39.09 1.29 3.41 37.8 35 35.5 32.5 512.55
ST 38.75 1.25 3.33 37.5 39.25 46 48.25 70.26
OtherEQ 62.9 1.95 3.2 60.95 60.94 67.62 134.81 331.46
OtherEQ 71.85 2.23 3.2 69.62 72.21 72.6 94.81 106.34
OtherEQ 68.57 2.06 3.1 66.51 60.37 62.3 82.85 685.7
OtherEQ 54.5 1.64 3.1 52.86 54.5 58.17 75.77 38.9
OtherEQ 42 1.22 2.99 40.78 35.48 0 0 87.68
OtherEQ 95.23 2.7 2.92 92.53 96.28 96.91 115.25 2405.28
OtherEQ 76.81 2.16 2.89 74.65 77.79 80 124.53 72.98
OtherEQ 38.9 1.08 2.86 37.82 37.7 41.71 51.29 45.01
OtherEQ 28.69 0.78 2.79 27.91 29.39 22.96 37.88 299.87
OtherEQ 87.9 2.36 2.76 85.54 83.49 88.39 103.43 857.05
ST 99.5 2.65 2.74 96.85 99.75 117.65 238.25 435.52
T 61.72 1.62 2.7 60.1 65.96 67.08 160.81 111.85
T 57.82 1.5 2.66 56.32 58.82 62.49 0 338.84
SM 58.5 1.5 2.63 57 57.5 66.15 93.45 139.69
SM 78.2 1.95 2.56 76.25 79.1 84 214.35 95.59
OtherEQ 93 2.28 2.51 90.72 89.03 107.87 0 2050.2
OtherEQ 59.75 1.46 2.5 58.29 57.93 59.02 114.9 671.97
OtherEQ 66.1 1.56 2.42 64.54 64.9 34.67 31.38 1721.27
OtherEQ 30.57 0.71 2.38 29.86 28.72 24.01 28.8 917.1
T 59.48 1.38 2.38 58.1 56.1 55 67.21 134.34
OtherEQ 49.42 1.15 2.38 48.27 52.36 0 0 113.21
SM 86 2 2.38 84 87.3 90.8 56.4 155.6
OtherEQ 60.34 1.39 2.36 58.95 58.5 58.8 46.31 163.78
T 85.8 1.94 2.31 83.86 81.55 84.37 73.72 718.24
SM 69.55 1.55 2.28 68 68.3 77.7 0 87.44
OtherEQ 25.21 0.56 2.27 24.65 25.82 29.33 39.86 57.03
OtherEQ 42.99 0.94 2.24 42.05 42.53 45.5 50.51 43.68
SM 92 2 2.22 90 79.7 89 77 110.31
SM 42.6 0.9 2.16 41.7 43.25 41.1 43.55 46.88
OtherEQ 59.98 1.24 2.11 58.74 59.53 56.77 104.9 325.24
OtherEQ 98.77 2.03 2.1 96.74 94.57 97.81 128.52 937.82
OtherEQ 92.76 1.89 2.08 90.87 92.21 93.92 141.07 109.27
OtherEQ 79.86 1.62 2.07 78.24 83.85 74.27 98.24 4936.82
OtherEQ 26.65 0.54 2.07 26.11 25.91 29.49 45.13 76.73
OtherEQ 89.6 1.8 2.05 87.8 89.67 77.55 79.76 3522.01
OtherEQ 85.64 1.71 2.04 83.93 79.42 79.39 67.47 1793.3
SM 39.95 0.8 2.04 39.15 41.05 34 64.2 77.35
OtherEQ 21.7 0.43 2.02 21.27 20.68 23.96 25.17 525.88
OtherEQ 36.2 0.71 2 35.49 36.47 32.71 46.25 95.72
T 64.39 1.26 2 63.13 58.34 57.92 9.6 265.22
T 71.11 1.39 1.99 69.72 57.37 59.1 0 970.92
T 20.59 0.4 1.98 20.19 0 0 0 20.59
OtherEQ 72.5 1.41 1.98 71.09 71.16 69.21 62.91 231.34
SM 23.3 0.45 1.97 22.85 24.65 23.4 71.6 43.17
OtherEQ 45.88 0.88 1.96 45 44.52 37.91 59.85 612.35
OtherEQ 24.49 0.47 1.96 24.02 24.58 26.49 33.54 26.83
SM 23.55 0.45 1.95 23.1 23.9 24.05 32.5 40.71
OtherEQ 24.16 0.46 1.94 23.7 23.76 24.69 27.02 41.21
OtherEQ 24.82 0.47 1.93 24.35 24.27 22.44 31.29 5282.91
SM 58.95 1.1 1.9 57.85 51.7 41.9 23.45 89.9
OtherEQ 58.44 1.09 1.9 57.35 58.65 48.88 61.2 641.96
OtherEQ 42.97 0.79 1.87 42.18 42.35 44.53 48.73 68.7
OtherEQ 74.2 1.35 1.85 72.85 79.37 134.78 133.84 994.34
SM 55.4 1 1.84 54.4 76.35 0 0 76.24
ST 22.2 0.4 1.83 21.8 22.5 25.4 64.1 45.26
OtherEQ 25.5 0.45 1.8 25.05 26.33 24.51 26.98 45.97
OtherEQ 43.7 0.77 1.79 42.93 40.41 30.16 34.94 1002.98
OtherEQ 96.51 1.69 1.78 94.82 91.69 96.48 114.56 7537.6
OtherEQ 94.96 1.65 1.77 93.31 94 105.5 0 490.03
T 34.06 0.59 1.76 33.47 33.35 36.2 74.7 45.48
T 76.3 1.31 1.75 74.99 76.97 82 99.12 142.51
SM 80 1.35 1.72 78.65 89 101.2 129.5 153.18
T 61.97 1.05 1.72 60.92 63.9 68.58 97.65 418.73
T 70.48 1.19 1.72 69.29 68.42 70.5 39.22 916.52
SM 32.8 0.55 1.71 32.25 35.1 37.85 36.25 61.02
OtherEQ 90.08 1.5 1.69 88.58 88.99 91.4 0 132.76
OtherEQ 41.53 0.69 1.69 40.84 42.31 34.55 0 9757.85
SM 27 0.45 1.69 26.55 26.5 27.6 36 42.42
T 25 0.41 1.67 24.59 25.02 28.34 28.7 199.8
SM 42.95 0.7 1.66 42.25 43.95 51.85 77.3 99.26
OtherEQ 63.03 1.03 1.66 62 55.04 60.83 148.93 312.54
OtherEQ 65.95 1.07 1.65 64.88 60.18 0 0 266.22
T 29.49 0.47 1.62 29.02 28.98 29 35.43 68.71
SM 76.5 1.2 1.59 75.3 67.5 58 92.9 124.75
OtherEQ 60.66 0.95 1.59 59.71 64.49 54.12 51.71 152.04
SM 28.95 0.45 1.58 28.5 29 26.75 0 38.77
Jr.Nifty 84.22 1.3 1.57 82.92 82.95 85.06 112.07 70174.92
OtherEQ 62.24 0.94 1.53 61.3 59.98 55.77 32.31 1184.62
OtherEQ 30.15 0.45 1.52 29.7 30.05 34.48 55.84 698.57
OtherEQ 30.1 0.43 1.45 29.67 32 27.85 28.06 276.92
SM 27.9 0.4 1.45 27.5 28.35 33 149 22.35
OtherEQ 46.41 0.66 1.44 45.75 46.52 52.57 59.41 152.9
OtherEQ 61 0.86 1.43 60.14 54.5 57.23 75.55 131.52
SM 68.9 0.95 1.4 67.95 68.1 68.25 44.65 160.5
SM 21.75 0.3 1.4 21.45 20.25 22.8 37 49.42
OtherEQ 60.51 0.83 1.39 59.68 62.62 46.4 55.93 264.74
SM 69.45 0.95 1.39 68.5 78.2 112.15 168.1 76.11
OtherEQ 23.55 0.32 1.38 23.23 23.72 26.09 33.76 33.34
OtherEQ 63.85 0.86 1.37 62.99 64.15 59.9 151.33 188.08
T 71.48 0.96 1.36 70.52 71.14 70.61 55.42 210.42
OtherEQ 27.73 0.37 1.35 27.36 29.22 26.54 0 293.18
OtherEQ 37.5 0.48 1.3 37.02 36.72 40.29 0 149.91
OtherEQ 79.99 1.03 1.3 78.96 79.54 79.95 89.68 188.97
T 84.2 1.06 1.27 83.14 76.83 68.07 99.76 300.51
OtherEQ 35.2 0.42 1.21 34.78 37.03 38.98 116.09 2438.25
T 71.87 0.84 1.18 71.03 72.88 73 62.79 212.72
OtherEQ 76.41 0.86 1.14 75.55 76.72 84.78 55.82 3393.05
OtherEQ 80.36 0.9 1.13 79.46 78.63 80.87 99.85 1446.56
SM 45 0.5 1.12 44.5 48 47.6 0 98.32
T 68.17 0.75 1.11 67.42 66.42 64.07 0 837.93
SM 41.75 0.45 1.09 41.3 42.5 41.1 83 30.6
SM 93 1 1.09 92 86.9 85 79.35 80.36
SM 81.35 0.8 0.99 80.55 82 81.5 131 158.44
OtherEQ 86.84 0.84 0.98 86 87.5 85.1 72.69 74870.93
OtherEQ 56 0.54 0.97 55.46 54.49 51.45 57.75 134.13
OtherEQ 27.47 0.26 0.96 27.21 27.11 28.77 37.09 1764.35
SM 43 0.4 0.94 42.6 38.85 44 83.15 98.31
SM 21.5 0.2 0.94 21.3 20.5 23.3 0 27.16
OtherEQ 22.87 0.21 0.93 22.66 22.87 23.18 25.27 28.85
OtherEQ 24.21 0.22 0.92 23.99 24.61 27.02 27.64 118.17
OtherEQ 56.46 0.48 0.86 55.98 54.99 53.48 56.42 119.03
SM 60.5 0.5 0.83 60 60.9 61 64.9 149.62
OtherEQ 32.96 0.27 0.83 32.69 32.94 33.45 43.95 132.84
OtherEQ 64.31 0.52 0.82 63.79 64.27 66.74 0 1807.73
OtherEQ 53.4 0.43 0.81 52.97 54.83 51.71 130.37 517.92
T 54.5 0.44 0.81 54.06 53.77 43.03 1.9 476.83
OtherEQ 77.4 0.61 0.79 76.79 75.15 83.93 90.68 1572.05
OtherEQ 30.82 0.24 0.78 30.58 30.77 31.02 36.2 27896.42
T 31.82 0.22 0.7 31.6 32.28 29.92 32.51 360.79
OtherEQ 20.25 0.14 0.7 20.11 20.91 22.46 13.33 93.97
SM 60 0.4 0.67 59.6 58.4 61.4 175.45 149.88
OtherEQ 24.19 0.15 0.62 24.04 24.97 24.77 37.05 37.01
T 44.28 0.26 0.59 44.02 43.27 45.11 45.05 355.85
OtherEQ 24.54 0.14 0.57 24.4 24 20.74 30.38 274.74
OtherEQ 69.77 0.39 0.56 69.38 70.05 71.86 86.64 1227.95
OtherEQ 63.62 0.34 0.54 63.28 60.99 68.02 88.17 708.75
SM 93.5 0.5 0.54 93 90.15 102 0 224.84
T 64.66 0.34 0.53 64.32 64.96 41.15 47.05 84.23
OtherEQ 84.48 0.43 0.51 84.05 92.75 94.23 80.72 279.06
SM 59.1 0.3 0.51 58.8 52.35 55.8 83.65 106.17
T 42.5 0.21 0.5 42.29 42.66 42.9 0 248.09
OtherEQ 90.21 0.45 0.5 89.76 89.45 97.91 0 1918.7
SM 20.5 0.1 0.49 20.4 20.75 22.9 25.65 45.53
OtherEQ 98.41 0.48 0.49 97.93 97.4 0 0 1446.94
SM 62.1 0.3 0.49 61.8 63.55 69 82 137.96
OtherEQ 67.2 0.32 0.48 66.88 64.98 67.9 93.31 26408.22
OtherEQ 58.71 0.28 0.48 58.43 48.41 42.51 24.23 6836.78
OtherEQ 77.93 0.37 0.48 77.56 75.27 84.85 84.53 85.19
OtherEQ 40.29 0.19 0.47 40.1 40.66 40.84 0 66.01
OtherEQ 75 0.34 0.46 74.66 72.87 86.95 120.56 490.46
OtherEQ 57.6 0.26 0.45 57.34 58.59 65.28 94.02 8010.05
OtherEQ 83.94 0.34 0.41 83.6 86.5 94.85 105.52 22663.8
OtherEQ 54.4 0.22 0.41 54.18 55.13 58.92 0 471.73
OtherEQ 47.24 0.19 0.4 47.05 48.33 50.12 68.62 372.37
SM 74.8 0.3 0.4 74.5 69.6 57.8 0 109.44
OtherEQ 30.8 0.12 0.39 30.68 31.72 33.22 25.27 1215.67
SM 79 0.3 0.38 78.7 70 72.35 177.4 32.23
OtherEQ 92.21 0.35 0.38 91.86 93.17 99.48 79.46 118.28
BZ 79.35 0.3 0.38 79.05 83.46 81.94 200 2342.89
OtherEQ 38.17 0.14 0.37 38.03 38.22 39.23 39.71 505.28
OtherEQ 55.64 0.2 0.36 55.44 48.15 37.26 36.51 5578.48
OtherEQ 20.19 0.07 0.35 20.12 20.17 21.94 34.44 789.54
OtherEQ 84.42 0.28 0.33 84.14 83.96 87.92 138.96 860.71
OtherEQ 44.97 0.15 0.33 44.82 45.4 48.56 61.33 122.79
SM 60.5 0.2 0.33 60.3 0 0 0 150.95
OtherEQ 68.09 0.2 0.29 67.89 66.42 71.42 84.78 369.51
OtherEQ 80.5 0.23 0.29 80.27 78.2 0 0 376.74
OtherEQ 23.97 0.07 0.29 23.9 24.52 26.7 43.48 135.1
OtherEQ 38.91 0.11 0.28 38.8 38.1 43.17 53.99 40.86
OtherEQ 36.37 0.1 0.28 36.27 37.54 39.73 0 14222.08
OtherEQ 61.16 0.16 0.26 61 59.2 67.89 104.79 67.77
OtherEQ 53.65 0.14 0.26 53.51 54.5 58.04 63.62 2680.59
T 22.79 0.06 0.26 22.73 23.88 16.21 19.76 47.08
OtherEQ 77.16 0.2 0.26 76.96 79.44 74.63 96.27 492.13
OtherEQ 55.55 0.14 0.25 55.41 57.6 54.97 70.94 1252.32
OtherEQ 21.4 0.05 0.23 21.35 22.08 18.1 20.87 5116.03
SM 22.6 0.05 0.22 22.55 25.5 23.85 37 36.9
OtherEQ 95.08 0.2 0.21 94.88 99.31 85.8 98.73 274.57
SM 93.7 0.2 0.21 93.5 99 106 38.15 89.02
OtherEQ 25.99 0.05 0.19 25.94 26.46 29.02 78.27 1530.99
OtherEQ 30.9 0.06 0.19 30.84 31.9 33.74 52.64 250.28
OtherEQ 40.59 0.07 0.17 40.52 40.43 41.91 49.51 101.3
OtherEQ 26.77 0.04 0.15 26.73 27.98 31.35 31.35 1308.92
OtherEQ 72.62 0.11 0.15 72.51 75.68 86.95 89.41 1239.29
OtherEQ 83 0.12 0.14 82.88 89.12 75.21 0 256.37
SM 36 0.05 0.14 35.95 34.7 38.5 51.3 44.33
OtherEQ 96.51 0.13 0.13 96.38 100.94 107.61 248.57 166.55
OtherEQ 25.53 0.03 0.12 25.5 26.15 27.39 52.06 208.25
OtherEQ 80.34 0.09 0.11 80.25 78.82 80.77 148.24 161.1
OtherEQ 20 0.02 0.1 19.98 20.38 17.98 0 200.69
OtherEQ 38.46 0.03 0.08 38.43 40.02 41.01 50.88 1791.46
OtherEQ 81.62 0.06 0.07 81.56 91.97 83 94.76 87761.11
T 31.95 0.02 0.06 31.93 31.98 33.5 11.84 119.37
OtherEQ 78.94 0.04 0.05 78.9 78.44 83.98 114.13 791.8
OtherEQ 27 0.01 0.04 26.99 26.94 27.83 32.54 663.38