Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
DCMSIL
OtherEQ 84.24 14.04 20 70.2 61.02 52.21 0 732.82
OILCOUNTUB
OtherEQ 44.36 7.39 19.99 36.97 46.01 48.51 69.79 230.63
RBS
SM 73.7 12.25 19.93 61.45 76.75 87.35 111 168.49
MPEL
SM 49.45 7.45 17.74 42 44.35 63.95 0 38.45
WEBELSOLAR
OtherEQ 61.57 8.28 15.54 53.29 54.71 66.16 85.2 2598.64
OPTIVALUE
SM 78.6 10.1 14.74 68.5 69 76.15 0 184.01
REPL
OtherEQ 75.61 9.45 14.28 66.16 77.61 92.03 166.09 137.02
SUMIT
OtherEQ 45.09 5.39 13.58 39.7 34.8 49.91 99.74 215.8
SAJHOTELS
SM 45 5 12.5 40 44.9 43.5 71 72.56
DEVIT
OtherEQ 28.73 2.98 11.57 25.75 27.1 27.48 45.1 161.85
VIGOR
SM 53.65 5.4 11.19 48.25 51.5 59.5 0 55.54
WSI
OtherEQ 68.11 6.78 11.05 61.33 68.59 76.12 72.91 516.92
MDL
SM 50.5 4.5 9.78 46 50.7 47.4 99 89.59
GANGABATH
SM 24.25 2.15 9.73 22.1 17 18.5 0 53.85
ZIMLAB
OtherEQ 70.19 6.13 9.57 64.06 67.22 70.48 80.54 342.08
TROM
SM 58.45 4.6 8.54 53.85 58.75 71.8 147.65 53.74
NITCO
OtherEQ 72.65 5.66 8.45 66.99 69.71 80.68 103.23 1664.53
VMSTMT
OtherEQ 42.18 3.2 8.21 38.98 42.26 51.16 0 209.34
KHFM
SM 60 4.1 7.33 55.9 59.95 68 76.95 138.66
ABHAPOWER
SM 30.55 2.05 7.19 28.5 29.05 32 28.95 56.79
SYLVANPLY
SM 47.45 3.1 6.99 44.35 50.95 48.4 68.2 91.93
EMAMIREAL
OtherEQ 59.36 3.62 6.49 55.74 60.78 68.92 88.41 260.2
LLOYDS
SM 50 3 6.38 47 50 55 78.5 119.39
CIFL
OtherEQ 26.2 1.51 6.12 24.69 28.13 31.76 0 1024.57
OMINFRAL
OtherEQ 88.36 5.09 6.11 83.27 81.75 91.99 111.92 850.94
NARMADA
OtherEQ 33.18 1.87 5.97 31.31 31.95 32.56 17.31 125.87
AAREYDRUGS
OtherEQ 66.55 3.74 5.95 62.81 69.24 67.12 33.81 188.7
DURLAX
SM 48.4 2.7 5.91 45.7 44.7 45.55 33.03 140.03
ARTNIRMAN
OtherEQ 37.85 2.11 5.9 35.74 36.11 43 44.44 94.46
ARMOUR
SM 24.35 1.35 5.87 23 23 24.45 0 41.08
PAKKA
OtherEQ 80.8 4.37 5.72 76.43 79.48 88.2 174.39 363.18
GCHOTELS
SM 95 5.05 5.61 89.95 103.8 123.25 0 236.73
OMAXE
OtherEQ 72.37 3.78 5.51 68.59 74.88 78.61 72.26 1323.65
SINCLAIR
OtherEQ 74.25 3.72 5.27 70.53 73.4 76.23 82.04 380.61
TBI
SM 59.4 2.9 5.13 56.5 64.35 72.5 84.25 107.86
ADL
OtherEQ 68.38 3.26 5.01 65.12 68.87 71.33 63.71 38.06
TARAPUR
OtherEQ 24.37 1.16 5 23.21 24.15 28.74 26.96 47.52
MEDIORG
SM 23.1 1.1 5 22 20.9 26.1 24.7 28.1
FISCHER
OtherEQ 34.86 1.66 5 33.2 35.96 40.91 0 2260.72
ITALIANE
ST 38.95 1.85 4.99 37.1 42 27.95 38.5 57.56
VILINBIO
ST 33.7 1.6 4.98 32.1 34.65 33.9 19 51.39
VITAL
OtherEQ 39.45 1.85 4.92 37.6 43.35 50.25 56.4 94.49
UNITEDPOLY
OtherEQ 26.24 1.23 4.92 25.01 26.22 25.03 14.13 602.25
DHARIWAL
ST 41.6 1.95 4.92 39.65 39.25 69.35 19.6 391.1
HRHNEXT
SM 24.75 1.15 4.87 23.6 21.95 26.65 53.15 32.68
ORIENTHOT
OtherEQ 87.67 4.01 4.79 83.66 90.81 102.16 138.71 1565.78
SAMPANN
OtherEQ 29.3 1.33 4.76 27.97 26.6 32.11 28.59 143.01
BANKA
OtherEQ 48.45 2.2 4.76 46.25 51.66 60.29 82.36 52.92
MAHESHWARI
OtherEQ 44.6 2.01 4.72 42.59 42.17 43.95 55.01 132
ESSARSHPNG
OtherEQ 24.17 1.09 4.72 23.08 25.43 28.81 23.84 500.26
UCL
ST 67 3 4.69 64 67.7 75.9 55.15 75.29
NIRAJ
OtherEQ 26.45 1.18 4.67 25.27 27.5 31.53 59.02 157.89
HGM
OtherEQ 47.74 2.08 4.56 45.66 52.01 57.6 42.26 60.13
TPLPLASTEH
OtherEQ 61.15 2.59 4.42 58.56 63.73 71.04 69.44 476.99
JMA
OtherEQ 83.07 3.5 4.4 79.57 83.36 89.58 77.37 189.74
UMIYA-MRO
OtherEQ 79.06 3.31 4.37 75.75 82.18 90.29 57.82 147.72
K2INFRA
SM 49.05 2 4.25 47.05 48.65 59.3 73.8 61.89
GAUDIUMIVF
OtherEQ 85 3.43 4.2 81.57 77.26 0 0 618.69
SPLIL
OtherEQ 25.35 1.02 4.19 24.33 27.43 31.71 36.94 73.52
EMBDL
T 51.91 2.08 4.17 49.83 55.14 64.1 107.11 7218.78
NAMAN
SM 50 2 4.17 48 50.15 59.4 72.8 65.33
TARMAT
T 52.79 2.09 4.12 50.7 57.71 52.51 50.58 132.31
TICL
OtherEQ 26.16 1.03 4.1 25.13 25.14 23.46 32.9 405.48
ACL
OtherEQ 53.08 2.09 4.1 50.99 53.88 56.8 56.57 489.25
MITCON
OtherEQ 54.05 2.11 4.06 51.94 54.16 59.82 73.87 94.15
SERVOTECH
OtherEQ 68.89 2.66 4.02 66.23 69.39 81.95 114.74 1555.85
AIROLAM
OtherEQ 87.6 3.37 4 84.23 87.81 93.93 95.82 131.42
CTE
OtherEQ 24.42 0.94 4 23.48 25.57 33.64 41.3 47.94
MALUPAPER
OtherEQ 32 1.23 4 30.77 30.62 32.68 33.59 54.59
STRIDERS
ST 68 2.6 3.98 65.4 60.05 0 0 126.59
SURANI
SM 49.9 1.9 3.96 48 48.65 57 135 77.58
RAJSREESUG
OtherEQ 26.9 1.02 3.94 25.88 28.88 28.52 37.84 89.13
LAMBODHARA
OtherEQ 92.53 3.49 3.92 89.04 100.78 112.69 116.88 96.02
PRITI
OtherEQ 35.57 1.31 3.82 34.26 35.5 49.08 83.79 47.5
SHEMAROO
OtherEQ 99.51 3.59 3.74 95.92 97.71 101.81 90.37 271.86
CUBEXTUB
OtherEQ 90.87 3.26 3.72 87.61 94.71 110.67 84.37 130.12
Sanstar
OtherEQ 84.03 2.97 3.66 81.06 85.08 89.96 85.14 1531.4
TSC
SM 34.2 1.2 3.64 33 37.65 35.85 0 48.04
FINBUD
SM 100 3.5 3.63 96.5 92.15 110.35 0 190.49
SDREAMS
SM 82 2.85 3.6 79.15 82.9 85 92.5 153.52
SRIVASAVI
SM 46.6 1.6 3.56 45 48.45 50.05 61.75 66.05
EXCELLENT
ST 98 3.35 3.54 94.65 91.25 81.95 50 43.81
EXICOM
OtherEQ 88.78 3.03 3.53 85.75 85.99 100.63 125.94 1234.75
CURIS
SM 96.4 3.25 3.49 93.15 0 0 0 77.93
SONAMAC
SM 32.75 1.1 3.48 31.65 33 39.65 84.35 44.95
GOLDTECH
OtherEQ 39.82 1.33 3.46 38.49 39.5 40.98 48.13 208.11
DELTIC
SM 36 1.2 3.45 34.8 38.75 38.7 73.5 55.04
MADHAV
OtherEQ 35.75 1.17 3.38 34.58 36.76 38.31 39.44 31.99
UNILEX
SM 26.05 0.85 3.37 25.2 24 31 55.7 35.47
MICEL
OtherEQ 33.19 1.08 3.36 32.11 34.76 42 59.8 799.92
TOKYOPLAST
OtherEQ 72.34 2.3 3.28 70.04 74.64 97.66 115.26 68.73
AARTECH
OtherEQ 41.85 1.31 3.23 40.54 41.1 46.5 55.78 132.96
ATLANTAA
OtherEQ 35.23 1.07 3.13 34.16 38.6 41.74 29.6 287.12
SONUINFRA
SM 49.95 1.5 3.1 48.45 57.2 72.5 92.05 58.76
SAURASHCEM
OtherEQ 60.14 1.8 3.09 58.34 62.13 67.18 75.55 669.28
SILGO
OtherEQ 73.99 2.18 3.04 71.81 74.51 75.85 33.02 209.36
MAL
SM 34 1 3.03 33 38 46.05 31.8 83.93
AARNAV
OtherEQ 25 0.73 3.01 24.27 24.09 0 0 105.6
TIRUPATIFL
OtherEQ 43.86 1.26 2.96 42.6 40.15 37.67 35.57 555.4
NSLNISP
OtherEQ 36.96 1.06 2.95 35.9 37.64 40.1 33.26 10831.52
PAR
OtherEQ 89.34 2.53 2.91 86.81 92.87 96.56 94.81 109.93
JAYNECOIND
OtherEQ 72.74 2.05 2.9 70.69 73.15 81.06 29.44 7063.04
SATTVAENGG
SM 48 1.35 2.89 46.65 44 51 0 83.85
SICALLOG
T 65.87 1.85 2.89 64.02 65.35 70.38 72.99 525.54
AVANA
SM 65.45 1.8 2.83 63.65 64.7 73.4 0 148.21
ODIGMA
OtherEQ 22.6 0.62 2.82 21.98 23.87 29.27 38.33 70.64
AMDIND
OtherEQ 36.18 0.99 2.81 35.19 38.71 43.84 40.16 69.35
AHLADA
OtherEQ 40.01 1.09 2.8 38.92 40.47 48.88 61.9 51.7
SRD
OtherEQ 48.44 1.32 2.8 47.12 51.29 53.81 59.87 309.86
ZENITHDRUG
SM 40.35 1.1 2.8 39.25 44.5 48.05 54.7 69.2
DSFCL
OtherEQ 22.91 0.62 2.78 22.29 26.43 47.5 0 199.3
ARFIN
OtherEQ 76.42 2.07 2.78 74.35 81.43 72.73 0 1289.38
SUPREME
OtherEQ 54.21 1.45 2.75 52.76 52.02 55.96 87.79 209.5
PARTYCRUS
SM 83.95 2.25 2.75 81.7 80 80.65 94 100.62
Sintercom
OtherEQ 75.56 1.99 2.7 73.57 83 85.79 130.09 208
DCM
OtherEQ 59.96 1.57 2.69 58.39 61.05 84.56 97.76 111.99
ATLASCYCLE
OtherEQ 83.42 2.17 2.67 81.25 82.91 93.98 83.64 54.26
OSWALAGRO
OtherEQ 41.59 1.08 2.67 40.51 44.15 50.02 65.95 558.28
PVP
OtherEQ 25.56 0.66 2.65 24.9 26.25 29.74 22.1 665.59
RPPINFRA
OtherEQ 70.76 1.83 2.65 68.93 69.71 79.28 134.17 350.87
PTL
OtherEQ 38.04 0.98 2.64 37.06 37.6 38.18 38.14 503.56
MIRCELECTR
OtherEQ 24.08 0.61 2.6 23.47 24.92 30.82 11.85 889.5
DOLATALGO
OtherEQ 74.27 1.88 2.6 72.39 75.5 78.04 68.61 1307.15
delaPlex
SM 99.1 2.5 2.59 96.6 106.4 109.6 143.35 90.28
WHITEFORCE
SM 38 0.95 2.56 37.05 34.5 47.15 0 44.08
GEEKAYWIRE
OtherEQ 20.81 0.51 2.51 20.3 21.61 25.85 37.73 217.51
PVSL
OtherEQ 88.32 2.13 2.47 86.19 94.76 99.95 96.51 628.82
MARC
SM 64.7 1.55 2.45 63.15 64.65 63.4 0 112.02
SOMICONVEY
OtherEQ 98.94 2.36 2.44 96.58 101.32 104.17 169.07 116.55
SUNTECH
SM 32.15 0.75 2.39 31.4 34.85 36.15 0 62.25
TREL
OtherEQ 24.45 0.56 2.34 23.89 24.6 23.83 31.49 600.73
RILINFRA
SM 33.3 0.75 2.3 32.55 33 38.1 32 61.95
ORICONENT
OtherEQ 67.66 1.48 2.24 66.18 66.91 65.57 39.7 1062.58
MSPL
OtherEQ 30.61 0.67 2.24 29.94 31.57 32.31 27.25 1734.96
DBSTOCKBRO
OtherEQ 25.61 0.55 2.19 25.06 25.84 24.84 32.29 89.64
AROGRANITE
OtherEQ 23.86 0.51 2.18 23.35 24.44 28.43 34.42 36.51
CMRSL
SM 67.9 1.45 2.18 66.45 0 0 0 19.88
XTGLOBAL
OtherEQ 30.26 0.64 2.16 29.62 34.58 30.62 33.63 405.86
NHPC
OtherEQ 76.89 1.62 2.15 75.27 73.04 76.71 78.33 77236.27
SADHAV
SM 97.25 2.05 2.15 95.2 102.1 111.9 88.35 156.89
AEROENTER
OtherEQ 67.31 1.41 2.14 65.9 73 81.69 80.87 761.18
NMDC
OtherEQ 79.22 1.66 2.14 77.56 79.67 79.03 64.91 69648.78
DCW
OtherEQ 41.32 0.86 2.13 40.46 44.53 53.96 71.19 1219.58
SANGHIIND
OtherEQ 52.49 1.09 2.12 51.4 55.44 62.37 54.65 1355.95
KANORICHEM
OtherEQ 61.71 1.27 2.1 60.44 63.37 77.42 78.09 269.63
ONMOBILE
OtherEQ 49.38 1.01 2.09 48.37 49.22 51.63 46.44 525.01
IL&FSENGG
Z 23.67 0.48 2.07 23.19 23.5 24.09 32.96 310.36
KALANA
ST 24.95 0.5 2.04 24.45 29.9 15.8 48.15 32.53
SHREDIGCEM
OtherEQ 61.54 1.21 2.01 60.33 64.85 71.33 67.18 909.99
KOTHARIPRO
OtherEQ 64.21 1.25 1.99 62.96 62.74 71.59 69.98 383.25
AVTNPL
OtherEQ 59.25 1.15 1.98 58.1 60.6 66.12 52.71 902.28
INDTERRAIN
OtherEQ 28.07 0.54 1.96 27.53 29.84 35.5 31.18 142.22
AESTHETIK
SM 65.25 1.25 1.95 64 66.35 85.2 67.5 112.36
ITTL
ST 86.55 1.65 1.94 84.9 81.65 69.85 32.85 86.55
PROZONER
OtherEQ 44.62 0.84 1.92 43.78 46.43 55.02 29.67 680.91
BHARATGEAR
OtherEQ 96.68 1.8 1.9 94.88 102.32 117.85 71.96 148.45
WEWIN
OtherEQ 41.49 0.77 1.89 40.72 41.42 43.15 39.68 42.16
PATELENG
OtherEQ 24.33 0.45 1.88 23.88 25.47 28.57 37.39 2413.88
GSTL
ST 32.5 0.6 1.88 31.9 29.8 23.9 15.2 51.8
EMMBI
OtherEQ 79.06 1.45 1.87 77.61 82.29 93.28 87.52 152.11
GTPL
OtherEQ 57.66 1.04 1.84 56.62 63.85 75.63 108.05 648.46
LLOYDSENGG
OtherEQ 42.06 0.76 1.84 41.3 44.93 52.06 46.93 5575.97
MOTOGENFIN
OtherEQ 20.05 0.36 1.83 19.69 19.84 22.06 26.01 77.65
UHTL
SM 50 0.9 1.83 49.1 50.5 51.3 57.1 95.02
GFLLIMITED
OtherEQ 43.36 0.78 1.83 42.58 43.97 47.54 52.85 476.31
BLKASHYAP
OtherEQ 48.68 0.87 1.82 47.81 51.61 50.05 46.35 1097.44
KALAMANDIR
OtherEQ 97.98 1.73 1.8 96.25 102.47 114.89 126.05 1502.68
MARCO
SM 34.1 0.6 1.79 33.5 35.45 31.9 37.75 63.76
CLASSICEIL
SM 45.8 0.8 1.78 45 47.5 49.2 0 82.28
MCLOUD
OtherEQ 22.16 0.38 1.74 21.78 23.83 27.16 45.84 1305.37
DCMSRIND
OtherEQ 33.39 0.57 1.74 32.82 36.15 38.89 143.31 290.47
DCG
SM 55.8 0.95 1.73 54.85 57 60 60.1 101.27
DONEAR
OtherEQ 85.37 1.44 1.72 83.93 90.35 92.21 100.39 443.92
ATALREAL
OtherEQ 22.42 0.38 1.72 22.04 23.31 25.97 12.49 277.78
MCL
T 62.21 1.05 1.72 61.16 65.07 66.15 43.2 168.86
GUJRAFFIA
OtherEQ 36.5 0.6 1.67 35.9 38.71 42.03 36.91 19.73
GLOBAL
OtherEQ 99.45 1.62 1.66 97.83 107.61 97 44.87 506.22
MARALOVER
OtherEQ 39.83 0.64 1.63 39.19 41.04 46.16 66.3 165.33
INDBANK
OtherEQ 31.15 0.5 1.63 30.65 32.59 36.9 30.19 138.24
PARACABLES
OtherEQ 33.75 0.54 1.63 33.21 32.49 36.81 50.64 1030.08
UJJIVANSFB
OtherEQ 51.26 0.82 1.63 50.44 56.05 62.62 35.28 9958.35
ABLBL
OtherEQ 97.29 1.54 1.61 95.75 104.01 110.49 0 11874.46
PIONEEREMB
OtherEQ 23.92 0.38 1.61 23.54 25.1 27.58 39.42 73.71
PSFL
SM 25.45 0.4 1.6 25.05 28.5 34 45.85 50.09
NEPHROCARE
SM 66.8 1.05 1.6 65.75 71.15 79.5 139.75 110.13
SMCGLOBAL
OtherEQ 64.93 1.02 1.6 63.91 72.68 83.11 52.9 1359.63
SPCL
SM 74.1 1.15 1.58 72.95 76.35 89.8 109.35 178.7
LAXMIINDIA
OtherEQ 80.68 1.25 1.57 79.43 85.19 98.09 0 421.7
TOLINS
OtherEQ 98.75 1.52 1.56 97.23 102.92 123.86 114.42 390.15
KARMAENG
OtherEQ 38.9 0.58 1.51 38.32 37.52 46.27 56.51 45.01
ARENTERP
OtherEQ 41.8 0.62 1.51 41.18 39.23 41.52 40.2 12.99
JINDWORLD
OtherEQ 20.94 0.31 1.5 20.63 22.74 27.28 60.11 2099.45
MANAKSTEEL
OtherEQ 53.35 0.79 1.5 52.56 56.53 60.88 46.34 349.62
VIDYAWIRES
OtherEQ 53.91 0.78 1.47 53.13 52.39 47.73 0 1146.62
NIBL
OtherEQ 30.04 0.43 1.45 29.61 32.18 31.01 22.55 72.79
JAICORPLTD
OtherEQ 97.83 1.35 1.4 96.48 103.09 115.76 87.95 1716.97
KAYTEX
SM 72.5 1 1.4 71.5 79.2 56.5 0 106.57
MAWANASUG
OtherEQ 77.13 1.05 1.38 76.08 79.47 78.54 83.11 301.71
TUNWAL
SM 29.4 0.4 1.38 29 30.55 29.25 27.5 169.62
BRIGHOTEL
OtherEQ 58.99 0.8 1.37 58.19 58.38 61.33 0 2240.69
SBC
OtherEQ 31.77 0.43 1.37 31.34 32.17 31.26 12.74 1512.86
IDFCFIRSTB
OtherEQ 63.66 0.85 1.35 62.81 67.27 83.35 52.89 54755.29
APTECHT
OtherEQ 78.16 1.04 1.35 77.12 82.73 96.44 120.6 453.35
SPIC
OtherEQ 60.63 0.81 1.35 59.82 64.81 72.1 78.2 1234.67
INA
OtherEQ 93.2 1.23 1.34 91.97 100 0 0 2053.6
IEML
SM 65.2 0.85 1.32 64.35 71.3 86.15 90.21 119.53
IMAGICAA
OtherEQ 40.05 0.52 1.32 39.53 41.75 46.8 61.46 2266.28
SAGARDEEP
OtherEQ 22.48 0.29 1.31 22.19 23.64 24.97 29.11 38.35
SONAMLTD
OtherEQ 55.46 0.71 1.3 54.75 54.37 45.61 41.2 222.02
CORALFINAC
OtherEQ 31.34 0.4 1.29 30.94 32.05 34.62 35.07 126.31
UNIVASTU
OtherEQ 64 0.81 1.28 63.19 65.18 65.57 75.17 230.32
VARDHACRLC
OtherEQ 32.51 0.41 1.28 32.1 33.68 37.59 40.02 261.26
RENUKA
OtherEQ 23.79 0.3 1.28 23.49 25.05 24.54 27.02 5063.68
THEINVEST
OtherEQ 96.79 1.22 1.28 95.57 99.9 99.5 133.67 505.65
EMAPARTNER
SM 79 1 1.28 78 81.35 85.75 116.45 183.65
SMLT
OtherEQ 66.61 0.83 1.26 65.78 68.97 72.79 113.62 91.19
MURUDCERA
OtherEQ 29.62 0.36 1.23 29.26 31 34.7 32.57 179.34
SYSTMTXC
OtherEQ 63.87 0.77 1.22 63.1 70.02 81.16 0 872.07
SPECIALITY
OtherEQ 95.39 1.15 1.22 94.24 102.5 100.7 123.25 460.12
SNEHAA
SM 45.55 0.55 1.22 45 44.35 47.95 0 46.37
INSPIRISYS
T 78.2 0.91 1.18 77.29 78.68 92.03 71.77 309.8
CRAYONS
SM 34.5 0.4 1.17 34.1 39.9 39.95 51.8 84.28
BABAFP
SM 21.8 0.25 1.16 21.55 25.85 25.25 47.35 35.59
MMTC
OtherEQ 53.16 0.61 1.16 52.55 55.94 63.53 49.46 7974
SAMBHV
OtherEQ 88.16 0.99 1.14 87.17 93.34 97.25 0 2597.82
VETO
OtherEQ 96.42 1.09 1.14 95.33 100.09 103.88 94.11 184.31
GOKUL
OtherEQ 40.57 0.45 1.12 40.12 40.44 33.57 43.25 401.62
UCAL
OtherEQ 98.37 1.08 1.11 97.29 100.18 110.94 128.4 217.53
VASCONEQ
OtherEQ 31.63 0.34 1.09 31.29 34.59 39.88 34.24 723.27
CHAVDA
SM 92.95 1 1.09 91.95 96.05 109.5 128.25 303.54
SHRIRAMPPS
OtherEQ 69.31 0.74 1.08 68.57 74.09 81.7 67 1182.81
KOKUYOCMLN
OtherEQ 78.27 0.82 1.06 77.45 78.29 89.07 100.71 785.08
VASWANI
OtherEQ 51.88 0.54 1.05 51.34 54.74 61.53 35.33 170.92
SINDHUTRAD
OtherEQ 23.66 0.24 1.02 23.42 25.01 24.93 13.33 3648.2
AGROPHOS
OtherEQ 31.63 0.32 1.02 31.31 32.57 34.65 28.82 64.13
QVCEL
SM 25 0.25 1.01 24.75 25 25.65 27.35 26.13
ISFT
OtherEQ 66.21 0.66 1.01 65.55 69.02 81.86 93.57 108
RAJTV
OtherEQ 39.25 0.39 1 38.86 39.97 39.7 81.33 203.76
WILLAMAGOR
OtherEQ 26.91 0.26 0.98 26.65 25.8 28.63 26.41 29.48
DIGIDRIVE
OtherEQ 20.43 0.19 0.94 20.24 21.28 22.91 29.44 78.78
SCILAL
OtherEQ 41.72 0.37 0.89 41.35 43.27 45.75 43.89 1943.31
Maxposure
SM 34.5 0.3 0.88 34.2 35 34.7 54.8 78.46
KECL
OtherEQ 79.18 0.67 0.85 78.51 83.55 96.55 120.18 525.87
PRLIND
SM 53.25 0.45 0.85 52.8 54.95 60 88.75 121.74
BPL
OtherEQ 47.55 0.4 0.85 47.15 51.42 56.68 70.08 232.88
ESTER
OtherEQ 91.71 0.77 0.85 90.94 95.81 98.05 117.08 894.96
SARLAPOLY
Others 80.2 0.67 0.84 79.53 80 80.96 71.85 669.69
JAIBALAJI
OtherEQ 63.27 0.53 0.84 62.74 61.03 66.93 134.64 5771.81
21STCENMGM
OtherEQ 32.99 0.27 0.83 32.72 34.53 37.77 65.22 34.64
MOREPENLAB
OtherEQ 38.06 0.31 0.82 37.75 40.65 38.87 42.84 2085.51
UNIENTER
OtherEQ 96.43 0.77 0.8 95.66 99.65 114.73 143.73 670.63
DIGIKORE
SM 82 0.65 0.8 81.35 87.9 78.2 103.5 103.86
RADHIKAJWE
OtherEQ 57.21 0.44 0.78 56.77 62.72 70.46 80.87 675.08
ROML
OtherEQ 43.86 0.34 0.78 43.52 44.8 45.19 44.35 65.74
KOTARISUG
OtherEQ 23.54 0.18 0.77 23.36 24.79 25.59 32.51 195.12
RULKA
SM 86.15 0.65 0.76 85.5 89.45 99 146.35 36.69
BIGBLOC
OtherEQ 50.9 0.38 0.75 50.52 50.63 55.71 60.67 720.62
BMETRICS
SM 40.9 0.3 0.74 40.6 37.95 38.55 45.5 50.36
UGARSUGAR
OtherEQ 36.97 0.27 0.74 36.7 37.75 36.6 43.17 416.33
SUPREMEINF
Z 68.5 0.5 0.74 68 74.14 82.1 89.33 176.03
COFFEEDAY
OtherEQ 24.78 0.18 0.73 24.6 26.68 33.71 23.33 523.48
MADRASFERT
OtherEQ 62.3 0.45 0.73 61.85 67.55 71.66 70.1 1003.66
AAATECH
OtherEQ 93.77 0.67 0.72 93.1 94.73 103.09 68.39 120.28
SHRIKANHA
SM 21.15 0.15 0.71 21 23.25 25.2 0 32.96
SOCL
SM 28.25 0.2 0.71 28.05 30.75 29.45 0 37.84
PNC
OtherEQ 20.26 0.14 0.7 20.12 23.33 25.27 23.51 29.31
HBSL
OtherEQ 48.97 0.34 0.7 48.63 51.04 63.24 74.65 34.95
OMFREIGHT
OtherEQ 72.08 0.49 0.68 71.59 78.6 88.97 0 242.73
HFCL
OtherEQ 71.74 0.47 0.66 71.27 69.81 72.12 77.64 10980.54
FCL
OtherEQ 21.49 0.14 0.66 21.35 22.59 24.59 21.61 2502.51
HPAL
OtherEQ 31.21 0.2 0.64 31.01 32.81 37.82 45.08 286.74
INCREDIBLE
OtherEQ 32.99 0.21 0.64 32.78 34.3 35.95 32.4 154.27
ALPA
OtherEQ 59.76 0.38 0.64 59.38 62.48 70.78 102.61 125.74
SUZLON
OtherEQ 41.27 0.26 0.63 41.01 41.45 45.94 54.5 56600.5
AMJLAND
OtherEQ 36.51 0.23 0.63 36.28 39.68 41.55 47.93 149.69
MOHITIND
OtherEQ 22.56 0.14 0.62 22.42 23.91 24.95 29 31.94
AMBICAAGAR
OtherEQ 22.72 0.14 0.62 22.58 23.54 25.56 25.6 39.03
COASTCORP
OtherEQ 46.22 0.28 0.61 45.94 43.42 50.62 38.85 309.57
TRIGYN
OtherEQ 45.91 0.28 0.61 45.63 48.61 58.21 71.52 141.34
ROTO
OtherEQ 56.37 0.34 0.61 56.03 54.38 63.39 71.01 1062.27
ORIENTCER
OtherEQ 34.94 0.21 0.6 34.73 37.21 42.15 31.36 418.02
MUNJALAU
OtherEQ 75.36 0.44 0.59 74.92 75.62 84.02 69.08 753.6
GATEWAY
OtherEQ 52.47 0.31 0.59 52.16 57.23 58.8 58.14 2621.63
ZODIACLOTH
OtherEQ 68.39 0.4 0.59 67.99 73.08 82.62 84.23 187.79
OMAXAUTO
OtherEQ 95.9 0.54 0.57 95.36 103.74 115.59 86.01 205.11
NFL
OtherEQ 68.97 0.37 0.54 68.6 79.09 82.09 75.62 3383.52
TCL
SM 92.5 0.5 0.54 92 90 99.5 78.15 225.16
BVCL
OtherEQ 37.2 0.18 0.49 37.02 39.6 46.04 39.26 82.44
SURANASOL
OtherEQ 21.39 0.1 0.47 21.29 21.58 24.2 32.23 105.25
MUKKA
OtherEQ 21.39 0.1 0.47 21.29 22.67 24.84 32.85 641.7
SHEEL
SM 54.7 0.25 0.46 54.45 55.35 68 0 111.33
UFO
OtherEQ 64.13 0.29 0.45 63.84 67.08 74.38 65.06 248.92
KRITINUT
OtherEQ 62.04 0.28 0.45 61.76 63.03 72.95 88.98 310.84
SELMC
OtherEQ 29.07 0.12 0.41 28.95 29.92 30.24 30.33 96.32
SFML
SM 24.3 0.1 0.41 24.2 26 26.5 29.95 60.33
THOMASCOOK
OtherEQ 88.43 0.35 0.4 88.08 93.89 110.52 124.74 4160.01
PIGL
OtherEQ 95.3 0.37 0.39 94.93 100.78 127.53 132.88 190.32
IRB
OtherEQ 41.52 0.16 0.39 41.36 41.93 42.61 42.77 25073.93
EMIL
OtherEQ 91.23 0.35 0.39 90.88 94.57 102.44 114.01 3510.06
CUPID
OtherEQ 79.05 0.3 0.38 78.75 92.85 85.91 12.61 10629.54
RBA
OtherEQ 61.35 0.23 0.38 61.12 62.49 63.81 59.85 3575.59
ALGOQUANT
OtherEQ 55 0.2 0.36 54.8 59.33 57.39 0 1546.03
PALASHSECU
OtherEQ 85.38 0.29 0.34 85.09 89.1 98.15 120.31 85.41
TEXMOPIPES
OtherEQ 41.8 0.14 0.34 41.66 42.15 48.82 48.68 122.04
SHREERAMA
OtherEQ 45.93 0.14 0.31 45.79 49.2 60.71 33.37 613.02
ATL
OtherEQ 22.69 0.07 0.31 22.62 23.69 26.33 23.51 594.5
ACCPL
SM 63.75 0.2 0.31 63.55 68.65 68.5 0 70.86
IRFC
Jr.Nifty 96.74 0.3 0.31 96.44 100.71 112.99 118.77 126424.73
NBCC
OtherEQ 83.13 0.25 0.3 82.88 87.04 98.51 77.92 22445.1
ELGIRUBCO
OtherEQ 37.36 0.11 0.3 37.25 41.74 39.86 57.55 186.99
SDBL
OtherEQ 72.07 0.21 0.29 71.86 76.55 83.37 129 1498.34
SOUTHBANK
OtherEQ 36.96 0.1 0.27 36.86 39.8 40.68 23.56 9674.26
TEXRAIL
OtherEQ 89.49 0.22 0.25 89.27 97.9 116.1 124.27 3641.03
KLL
SM 39.95 0.1 0.25 39.85 40.45 41.9 75.2 74.03
NAHARINDUS
OtherEQ 89.84 0.22 0.25 89.62 92.94 102.72 94.88 388.16
MCLEODRUSS
OtherEQ 35.41 0.09 0.25 35.32 40.01 42.38 32.03 369.88
SHIVAMILLS
OtherEQ 54.16 0.12 0.22 54.04 55.13 55.21 72.07 46.8
AKANKSHA
SM 68.65 0.15 0.22 68.5 69.1 74.15 87.75 134.42
ARABIAN
SM 71.4 0.15 0.21 71.25 72.95 70.45 66.45 77.77
MOBILISE
ST 48.1 0.1 0.21 48 54 0 0 45.75
KMSUGAR
OtherEQ 24.63 0.05 0.2 24.58 25.69 25.04 27.28 226.6
HTMEDIA
OtherEQ 20.06 0.04 0.2 20.02 20.89 21.98 17.98 466.89
ARVINDPORT
SM 29.95 0.05 0.17 29.9 33 30.6 50.5 53.31
ADVANIHOTR
OtherEQ 50.98 0.08 0.16 50.9 52.44 56.35 59.8 471.25
BALAJEE
OtherEQ 25.62 0.04 0.16 25.58 27.29 33.83 57.2 208.98
JAYSREETEA
OtherEQ 87.66 0.14 0.16 87.52 80.66 84.52 92.62 253.14
HMT
Z 62.4 0.1 0.16 62.3 62.47 43.77 48.59 7513.53
ARIHANTCAP
OtherEQ 69.66 0.09 0.13 69.57 73.71 75.83 73.73 763.56
VIKRAN
OtherEQ 60.2 0.08 0.13 60.12 62.9 75.43 0 1552.62
NKIND
OtherEQ 60.45 0.07 0.12 60.38 61.61 63.5 53.2 36.33
PARAGON
SM 43.05 0.05 0.12 43 44.2 45.4 68.6 84.23
CPCAP
OtherEQ 82.45 0.09 0.11 82.36 90.43 96.74 364.15 150
HMVL
OtherEQ 61.24 0.06 0.1 61.18 61.76 71.07 83.39 451.16
ANUHPHR
OtherEQ 75.64 0.07 0.09 75.57 76.23 81.72 75.35 758.09
TFCILTD
OtherEQ 65.65 0.06 0.09 65.59 66.57 75.94 27.91 3039.45
KWIL
OtherEQ 24.25 0.02 0.08 24.23 26.47 27.95 0 5697.76
MANAKALUCO
T 25.04 0.02 0.08 25.02 27.31 29.98 20.33 164.1
3PLAND
OtherEQ 29.53 0.02 0.07 29.51 31.2 35.15 39.86 53.15
NAVKARCORP
OtherEQ 83.43 0.05 0.06 83.38 89.86 97.02 91.04 1255.78
YATRA
OtherEQ 99.84 0.04 0.04 99.8 109.79 155.69 69.24 1566.65
OPEN FREE* DEMAT ACCOUNT