Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
GOLDTECH
OtherEQ 51.88 8.64 19.98 43.24 43.84 40.8 66.84 271.13
SAJHOTELS
SM 33 4.3 14.98 28.7 36 39.95 67.45 53.21
BTTL
OtherEQ 47.7 4.91 11.47 42.79 35.23 35.99 0 278.44
MSUMI
OtherEQ 41.47 3.65 9.65 37.82 37.17 39.66 39.44 27501.5
FEDDERSHOL
OtherEQ 43 3.52 8.92 39.48 35.74 32.66 0 866.09
NARMADA
OtherEQ 42.5 3.02 7.65 39.48 36.08 37.61 17.22 161.23
MARCO
SM 31 2 6.9 29 30.6 35.45 43.3 57.97
PNC
OtherEQ 22.9 1.39 6.46 21.51 21.31 18.86 26.49 33.13
SRIVASAVI
SM 71.95 3.7 5.42 68.25 63.9 52.2 74 101.98
VISL
T 30.88 1.47 5 29.41 23.21 0 0 12075.28
FORGEAUTO
SM 92.4 4.4 5 88 91.25 110 91.2 100.9
EASTSILK
T 52.99 2.52 4.99 50.47 49.83 56.78 1.8 26.5
AUTOIND
T 88.53 4.21 4.99 84.32 80.78 84.63 79.98 382.23
ACSTECH
OtherEQ 44.83 2.13 4.99 42.7 37.35 33.88 0 272.04
HEXAGON
T 57.49 2.73 4.99 54.76 51.98 0 0 706.66
PROLIFE
SM 75.8 3.6 4.99 72.2 0 0 0 31.03
BIKEWO
ST 34.8 1.65 4.98 33.15 29.6 25.7 22.2 45.39
GTECJAINX
T 29.34 1.39 4.97 27.95 26.8 18.3 22.86 29.89
KOTYARK
T 45.45 2.15 4.97 43.3 399.25 450.6 318 513.9
SONUINFRA
ST 56.05 2.65 4.96 53.4 44 49.9 134 65.94
SATTVAENGG
SM 77.5 3.65 4.94 73.85 67 63.7 0 135.38
ROXHITECH
ST 37.3 1.75 4.92 35.55 29.65 33.1 44.35 85.56
DHANSA
ST 21.45 1 4.89 20.45 22.5 24.6 39.3 57.71
DUGLOBAL
ST 38.1 1.75 4.81 36.35 32.3 36.35 48.3 274.1
AGARWALFT
ST 39.6 1.8 4.76 37.8 29.95 34.25 48.7 28.68
REXPRO
SM 42.05 1.9 4.73 40.15 42.95 42.05 83.5 47.12
HIMATSEIDE
OtherEQ 92 3.91 4.44 88.09 78.55 77.03 149.07 1156.83
DIVYADHAN
ST 47.9 1.85 4.02 46.05 38 31.1 47.65 68.53
MENNPIS
OtherEQ 68.49 2.59 3.93 65.9 55.64 59.55 0 349.3
ARTNIRMAN
OtherEQ 41.81 1.57 3.9 40.24 39.94 41.38 60.3 104.34
EMBDL
OtherEQ 64.09 2.38 3.86 61.71 64.21 61.71 118.48 8912.57
INVICTA
ST 67.5 2.5 3.85 65 63 70.35 0 84.86
SONAMAC
ST 36.5 1.35 3.84 35.15 34.05 36 80.1 50.09
PIONRINV
OtherEQ 90.99 3.35 3.82 87.64 91.41 116.7 0 111.89
SRTL
OtherEQ 40.65 1.47 3.75 39.18 40.98 43.86 0 162.5
PRLIND
SM 48.8 1.75 3.72 47.05 49.65 59.45 98.05 111.57
SHIVAMILLS
T 63.5 2.23 3.64 61.27 62.05 65.37 77.65 54.88
SNEHAA
ST 44 1.5 3.53 42.5 43.7 43.5 0 44.79
RULKA
SM 90 3 3.45 87 87.6 93 138.3 38.33
GENCON
OtherEQ 42.58 1.37 3.32 41.21 38.06 38.85 40.12 242.65
BIRLAPREC
OtherEQ 38.71 1.21 3.23 37.5 37.82 42.01 0 255.44
BLUECOAST
T 29.89 0.92 3.18 28.97 28.5 31.99 30.46 58.82
DBSTOCKBRO
OtherEQ 30.75 0.94 3.15 29.81 31.38 29.86 30.28 107.63
NKIND
OtherEQ 64.98 1.98 3.14 63 64.01 67.2 66.2 39.05
NFPSAMPOOR
SM 23.6 0.7 3.06 22.9 27.15 0 0 29.82
RBS
ST 87 2.5 2.96 84.5 85.2 97.5 112.8 198.89
JAYBEE
ST 92.4 2.6 2.9 89.8 89 99.95 236.8 208.52
GRAPHISAD
SM 28.8 0.8 2.86 28 29.8 34.5 40.9 52.64
MFML
OtherEQ 23.24 0.64 2.83 22.6 23.37 24.98 28.55 24.68
ETML
SM 94.7 2.6 2.82 92.1 82.85 84.7 116.1 184.44
CHAMUNDA
SM 42.7 1.15 2.77 41.55 40.6 43.15 43 46.99
GRAVISSHO
OtherEQ 28.99 0.78 2.76 28.21 28.85 29.88 0 204.43
MIRZAINT
OtherEQ 34.11 0.91 2.74 33.2 31.04 30.38 30.9 471.41
GANGABATH
SM 23.35 0.6 2.64 22.75 23.4 23.05 37.3 51.86
SHARDUL
OtherEQ 29.25 0.75 2.63 28.5 28.38 27.71 1.9 255.91
SUMIT
T 40.47 1.03 2.61 39.44 42.44 44.88 96.12 193.68
KEN
SM 40 1 2.56 39 35.7 34.55 39.4 98.26
INCREDIBLE
OtherEQ 33.94 0.84 2.54 33.1 34.13 35.24 40.54 158.72
ABANSENT
T 27.2 0.65 2.45 26.55 26.81 27.03 0 189.72
MYMUDRA
SM 76 1.75 2.36 74.25 73.75 72.5 74.8 86.58
AAKAAR
SM 75 1.7 2.32 73.3 71 69.5 0 106.3
ATALREAL
OtherEQ 30.95 0.69 2.28 30.26 31.25 29.5 19.39 383.46
MOREPENLAB
OtherEQ 53.31 1.19 2.28 52.12 51.48 42.91 61.89 2921.14
ONMOBILE
OtherEQ 57.23 1.24 2.21 55.99 52.6 50.63 53.5 608.48
NIBL
OtherEQ 30.22 0.65 2.2 29.57 30.53 30.58 27.02 73.23
PSFL
SM 34.95 0.75 2.19 34.2 28.85 31 40.5 68.79
PULZ
SM 25.75 0.55 2.18 25.2 24.05 22.6 48 56.16
BEARDSELL
OtherEQ 32.43 0.69 2.17 31.74 28.55 24.27 29.99 127.89
ARENTERP
OtherEQ 39.37 0.82 2.13 38.55 37.46 38.32 46.3 12.24
SAMAY
SM 48 1 2.13 47 44.9 39.5 34.25 73.68
MMEL
ST 34.15 0.7 2.09 33.45 32.4 34.8 0 64.22
MANAKSTEEL
T 73.95 1.51 2.08 72.44 67.74 65.64 60.56 484.62
RCDL
SM 27 0.55 2.08 26.45 28.5 26.4 22.45 64.57
TIRUPATIFL
T 49.69 0.99 2.03 48.7 47.83 40.22 46.71 641.95
SANGINITA
T 41.57 0.81 1.99 40.76 36.95 26.46 10.27 171.22
EMKAYTOOLS
SM 94.85 1.85 1.99 93 96.05 100 241.2 101.22
DCMSIL
T 71.6 1.4 1.99 70.2 63.61 61.69 0 622.86
Sintercom
OtherEQ 76.87 1.49 1.98 75.38 77.91 79.11 126.83 211.61
RAJRILTD
T 23.33 0.45 1.97 22.88 20.74 19.82 26.68 1297.34
ITTL
ST 78 1.5 1.96 76.5 75.45 84.75 76.75 78
MURUDCERA
OtherEQ 32.6 0.61 1.91 31.99 31.92 33.58 42.67 197.38
21STCENMGM
OtherEQ 33.19 0.62 1.9 32.57 32.77 32.24 63.73 34.85
DIGJAMLMTD
OtherEQ 47.9 0.89 1.89 47.01 44.9 47.69 34 95.8
BMWVENTLTD
OtherEQ 58.68 1.07 1.86 57.61 59.55 60.8 0 508.84
LYKALABS
OtherEQ 71.72 1.29 1.83 70.43 70.51 61.41 113.56 255.97
BONLON
OtherEQ 42.76 0.74 1.76 42.02 46.37 44.04 0 70.06
INDBANK
OtherEQ 33.8 0.57 1.72 33.23 34.54 33.59 34.43 150
IPHL
SM 57 0.95 1.69 56.05 55.15 53.35 59.85 142.44
SHALPAINTS
OtherEQ 52.75 0.87 1.68 51.88 51.89 50.09 97.56 441.58
AAATECH
OtherEQ 95.6 1.53 1.63 94.07 97.6 92.72 84.81 122.62
PRITI
T 41.7 0.66 1.61 41.04 42.5 44.86 93.28 55.68
VITAL
T 53.48 0.84 1.6 52.64 52.49 56.04 63.5 128.09
GTPL
OtherEQ 60.4 0.94 1.58 59.46 64.69 67.32 116.11 679.28
CTE
OtherEQ 32 0.49 1.56 31.51 31.72 31.89 46.05 62.82
GLOBECIVIL
T 44.49 0.67 1.53 43.82 45.25 45.12 0 265.69
ISHANCH
OtherEQ 58.29 0.88 1.53 57.41 58.64 61.51 52.13 159.16
SELMC
OtherEQ 29.15 0.44 1.53 28.71 29.64 29.59 35.42 96.59
SURYALAXMI
OtherEQ 64.3 0.94 1.48 63.36 59.82 58.17 71.54 120.92
MRIL
ST 69 1 1.47 68 53.55 39.05 0 152.52
NOVAAGRI
T 24.84 0.36 1.47 24.48 26.28 28.21 49.46 229.82
WELSPLSOL
OtherEQ 57.34 0.82 1.45 56.52 59.91 43.06 1.1 3799.41
PRAENG
OtherEQ 21.08 0.3 1.44 20.78 21.1 21.37 22.58 147.42
MALUPAPER
OtherEQ 31.65 0.45 1.44 31.2 32.25 32.22 41.61 53.99
COOLCAPS
ST 25.7 0.35 1.38 25.35 27.75 24.4 80.29 302.29
DOLLEX
SM 29.9 0.4 1.36 29.5 30.25 31.75 37.55 119.45
Presstonic
SM 30 0.4 1.35 29.6 31.5 33.65 86.63 45.72
SPLIL
OtherEQ 32.21 0.43 1.35 31.78 29.72 29.81 39.35 93.41
Vertexplus
SM 37.5 0.5 1.35 37 46.25 73.15 106.1 20.55
SERVOTECH
OtherEQ 99.88 1.27 1.29 98.61 102.82 92.8 147.73 2255.74
CEDAAR
SM 20.8 0.25 1.22 20.55 21 26.5 0 28.87
GEEKAYWIRE
OtherEQ 26.35 0.31 1.19 26.04 25.42 24.23 35.24 275.41
MADHAV
OtherEQ 36.5 0.43 1.19 36.07 36.7 35.78 47.6 32.66
TARMAT
OtherEQ 52.2 0.61 1.18 51.59 51.84 52.56 54.18 130.84
WEL
OtherEQ 95.21 1.11 1.18 94.1 94.17 94.72 163.93 1275.89
RFBL
SM 83 0.95 1.16 82.05 80.1 63.7 0 193.51
IL&FSENGG
Z 30.49 0.35 1.16 30.14 29.95 27.99 34.5 399.79
PALASHSECU
OtherEQ 93.5 1.05 1.14 92.45 96.38 96.03 125.97 93.53
HTMEDIA
OtherEQ 22.34 0.25 1.13 22.09 22.81 20.75 19.86 519.96
BHADORA
SM 90 1 1.12 89 65.95 72.1 0 167.4
COASTCORP
OtherEQ 51.04 0.54 1.07 50.5 51.16 57.93 37.75 341.85
DEVIT
OtherEQ 26.51 0.27 1.03 26.24 28.19 28.62 42.39 149.42
GILLANDERS
OtherEQ 93.09 0.91 0.99 92.18 92.63 91.6 138.49 198.68
WSI
OtherEQ 68.23 0.67 0.99 67.56 67.23 66.59 86.65 517.83
SHREDIGCEM
OtherEQ 76.04 0.74 0.98 75.3 75.48 70.83 76.72 1124.4
OMFREIGHT
OtherEQ 91.69 0.88 0.97 90.81 82.3 89.06 0 308.77
MBLINFRA
T 26.14 0.25 0.97 25.89 26.93 25.05 43.82 398.71
BI
OtherEQ 56.99 0.54 0.96 56.45 57.99 64.03 0 134.18
TRUST
SM 31.75 0.3 0.95 31.45 31 34 64.4 75.65
HPAL
OtherEQ 36.35 0.34 0.94 36.01 36.12 35.79 50.75 333.96
GSLSU
OtherEQ 45.35 0.42 0.93 44.93 51.8 54.25 123.31 192.2
TUNWAL
SM 27.4 0.25 0.92 27.15 26.4 34 31.2 158.08
ZENITHDRUG
SM 45.45 0.4 0.89 45.05 41.65 38.95 68.3 77.94
MAL
SM 34 0.3 0.89 33.7 33.6 37.35 70.55 83.93
BAWEJA
ST 28.75 0.25 0.88 28.5 29.9 31.3 53.25 52.98
NTPCGREEN
OtherEQ 95.5 0.83 0.88 94.67 96.99 104.39 107.3 80471.45
SRD
OtherEQ 40.5 0.35 0.87 40.15 39.33 41.64 72.12 259.07
BALAXI
T 23.39 0.2 0.86 23.19 23.56 25.06 50.16 129.13
ITALIANE
SM 35.2 0.3 0.86 34.9 33.5 35.35 35.25 52.02
NRVANDANA
ST 70.9 0.6 0.85 70.3 71 75.3 39.85 165.16
SHRADHA
OtherEQ 34.69 0.29 0.84 34.4 34.51 34.54 63.12 280.98
DURLAX
ST 49.2 0.4 0.82 48.8 48.7 59.6 40.21 142.35
CHAVDA
SM 91.9 0.75 0.82 91.15 90.4 94.5 125.1 300.11
SONAMLTD
OtherEQ 52.6 0.42 0.8 52.18 55.23 58.39 45.12 210.57
INDOUS
OtherEQ 89.69 0.7 0.79 88.99 90.47 100.95 155.15 179.85
Greenchef
SM 51 0.4 0.79 50.6 0 0 0 118.69
ENVIRO
SM 85 0.65 0.77 84.35 81 95.85 113.35 159.72
PREMIERPOL
T 61.89 0.46 0.75 61.43 58.21 57.88 51.22 648.25
UNITEDPOLY
T 32.69 0.24 0.74 32.45 32.83 34.91 18.95 750.29
GINNIFILA
OtherEQ 52.55 0.38 0.73 52.17 44.93 44.94 46.75 450.09
AMBICAAGAR
OtherEQ 24.96 0.16 0.65 24.8 24.58 23.79 28.82 42.87
3PLAND
OtherEQ 32.4 0.21 0.65 32.19 31.19 31.29 51.3 58.32
VALUE360
SM 86 0.55 0.64 85.45 87.65 74.65 0 138.37
SATIA
OtherEQ 55.9 0.35 0.63 55.55 55.9 64.54 88.71 559
KOTHARIPRO
OtherEQ 71.12 0.44 0.62 70.68 71.08 72.64 83.7 424.5
IDFCFIRSTB
OtherEQ 79.68 0.48 0.61 79.2 77.38 68.88 72.02 68630.18
IWP
OtherEQ 33.35 0.2 0.6 33.15 33.52 34.26 0 213.35
BASML
OtherEQ 27.76 0.16 0.58 27.6 24.89 24.17 33.87 221.86
BCPL
OtherEQ 75.31 0.43 0.57 74.88 77.52 74.85 0 125.95
BIOFILCHEM
OtherEQ 36 0.2 0.56 35.8 35.73 31.77 45.95 58.59
FORCAS
SM 93 0.5 0.54 92.5 95.5 104.1 113.4 163.49
GRMOVER
OtherEQ 91.5 0.46 0.51 91.04 92.81 162.33 121.17 1895.97
MANAKALUCO
OtherEQ 37.1 0.18 0.49 36.92 39.8 33.57 24.86 243.13
Glottis
T 67 0.33 0.49 66.67 67.29 69.43 0 619.1
ACL
OtherEQ 52.56 0.25 0.48 52.31 53.93 55.11 66.1 484.46
ABMINTLLTD
OtherEQ 41.45 0.2 0.48 41.25 40.79 44.19 53.2 39
HGM
OtherEQ 52.25 0.25 0.48 52 52.99 62.11 54.93 65.81
KLL
SM 32.95 0.15 0.46 32.8 34.05 35.7 74.6 61.06
HILINFRA
T 47.2 0.21 0.45 46.99 48.05 48.25 0 338.52
BIOPOL
SM 93 0.4 0.43 92.6 91.9 115.35 0 100.49
REGAAL
T 78.6 0.33 0.42 78.27 81.11 87.42 0 807.41
RADHIKAJWE
OtherEQ 55.7 0.23 0.41 55.47 57.49 57.77 85.4 657.26
AKASH
OtherEQ 27 0.11 0.41 26.89 26.9 28.47 28.11 45.53
NHPC
OtherEQ 79.63 0.32 0.4 79.31 74.41 78.36 85.45 79988.61
OMAXE
OtherEQ 77.86 0.31 0.4 77.55 77.1 74.15 103.36 1424.06
HRHNEXT
SM 25.8 0.1 0.39 25.7 0 0 0 34.07
AERON
SM 77.8 0.3 0.39 77.5 80.05 88 131.1 132.42
BEWLTD
SM 65.9 0.25 0.38 65.65 68.3 61.15 168.45 86.15
HINDCON
T 21 0.08 0.38 20.92 21.76 22.25 34.56 107.5
CMRSL
SM 68.25 0.25 0.37 68 0 0 0 19.98
HMAAGRO
OtherEQ 22.25 0.08 0.36 22.17 22.92 24.37 33.17 1114.21
MANILAM
SM 55.4 0.2 0.36 55.2 0 0 0 121.04
SAHLIBHFI
OtherEQ 77.27 0.28 0.36 76.99 75.91 72.73 0 238.67
LLOYDSENGG
OtherEQ 85.99 0.3 0.35 85.69 87.69 69.37 59.03 12379.65
Mangalam
OtherEQ 29.17 0.1 0.34 29.07 29.9 29.41 79.83 46.17
PARACABLES
OtherEQ 70.24 0.24 0.34 70 66.07 59.41 54.36 2143.79
PRIMO
OtherEQ 24.13 0.08 0.33 24.05 23.64 21.92 25.99 584.77
TRIGYN
OtherEQ 54.88 0.18 0.33 54.7 56.46 57.46 83.38 168.95
IEML
SM 46 0.15 0.33 45.85 48.3 57.65 123.69 84.33
BALAJITELE
OtherEQ 87 0.27 0.31 86.73 85.15 91.71 90.96 1060.55
ALUWIND
SM 49.5 0.15 0.3 49.35 50.3 50.7 80.35 122.99
MAHABANK
OtherEQ 88.79 0.26 0.29 88.53 90.14 80.04 54.52 68293.32
DGCONTENT
OtherEQ 27.68 0.08 0.29 27.6 26.43 27.06 44.31 161.06
IRB
OtherEQ 21.38 0.06 0.28 21.32 21.34 22.03 24.43 25822.76
BVCL
OtherEQ 41.98 0.11 0.26 41.87 42.67 41.92 36.42 93.03
UCOBANK
OtherEQ 27.18 0.07 0.26 27.11 28.2 24.74 29.72 34082.52
OILCOUNTUB
T 57.5 0.15 0.26 57.35 56.34 57.71 86.57 298.94
REGENCERAM
OtherEQ 41.6 0.1 0.24 41.5 40.42 40.76 39.02 110
ARCIIL
ST 41 0.1 0.24 40.9 42.25 58.8 0 42.22
ADDICTIVE
SM 43.55 0.1 0.23 43.45 47.95 73.55 137.35 69.29
SOMATEX
OtherEQ 95.54 0.22 0.23 95.32 97.21 100.48 43.4 315.6
AVPINFRA
SM 68.2 0.15 0.22 68.05 71.85 72.8 192.1 170.36
KAVDEFENCE
OtherEQ 65 0.14 0.22 64.86 63.09 62.77 45.57 390.81
EEPL
SM 97.25 0.2 0.21 97.05 96.5 102.8 255.35 126.03
ARCHIDPLY
OtherEQ 80.35 0.16 0.2 80.19 84.11 78.06 104.47 159.62
QUESTLAB
SM 99.8 0.2 0.2 99.6 116.25 108 87 163.54
PFS
OtherEQ 30.65 0.06 0.2 30.59 31.38 30.83 42.25 1968.6
SILGO
OtherEQ 76.02 0.14 0.18 75.88 75.06 77.03 51.72 243.16
VINEETLAB
T 34 0.06 0.18 33.94 35.12 35.6 25.36 65.3
SCANSTL
OtherEQ 40 0.07 0.18 39.93 38.62 38.87 0 234.41
MAHAPEXLTD
OtherEQ 48 0.08 0.17 47.92 47.52 47.69 60.76 135.28
AVTNPL
OtherEQ 69.56 0.11 0.16 69.45 72.1 68.02 64.94 1059.29
MANAKSIA
OtherEQ 58.39 0.09 0.15 58.3 60.16 57.87 73.07 382.65
LATTEYS
T 21.8 0.03 0.14 21.77 22.08 22.77 22.27 125.34
AHLADA
OtherEQ 39.99 0.05 0.13 39.94 40.3 39.95 68.74 51.67
SCILAL
OtherEQ 45.11 0.06 0.13 45.05 46.15 45.55 53.55 2101.22
XELPMOC
OtherEQ 83.82 0.1 0.12 83.72 86.26 101.69 93.76 124.05
KHAICHEM
T 56.19 0.06 0.11 56.13 56.24 55.36 84.99 544.98
NDTV
OtherEQ 81.2 0.08 0.1 81.12 81.65 76.72 122.02 916.14
SARLAPOLY
Others 99.15 0.1 0.1 99.05 97.95 95.07 109.03 827.93
PLAZACABLE
T 47.5 0.04 0.08 47.46 48.13 47.13 59.69 207.82
NAGREEKEXP
OtherEQ 26.62 0.02 0.08 26.6 27.71 26.12 28.76 83.19
KOTARISUG
OtherEQ 25.08 0.02 0.08 25.06 26.42 25.78 37.13 207.88
JAIPURKURT
OtherEQ 27.89 0.02 0.07 27.87 28.74 31.02 43.89 63.1
BPL
OtherEQ 57.01 0.04 0.07 56.97 56 54.24 90.5 279.21
READYMIX
SM 72.05 0.05 0.07 72 76 86 104.05 78.96
ADVANIHOTR
OtherEQ 52.9 0.03 0.06 52.87 52.7 53.36 60.65 489
RADIANTCMS
OtherEQ 39.52 0.01 0.03 39.51 40.35 40.74 62.02 421.71
PASHUPATI
OtherEQ 87.2 0.03 0.03 87.17 87.35 91.65 66.11 1376.36
SBC
OtherEQ 41.63 0.01 0.02 41.62 37.5 38.56 14.62 1982.38
AARTECH
OtherEQ 50.25 0.01 0.02 50.24 49.34 42.29 69.74 159.65
HBESD
OtherEQ 75 0.01 0.01 74.99 74.41 74.99 0 145.95

Invest Better, Trade Faster — Install Now.

Mirae Asset Sharekhan App

Recommended

Open App

Browser

Continue
OPEN FREE* DEMAT ACCOUNT