Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
RCDL
SM 26.4 4.4 20 22 22.4 24.3 22.95 63.14
DIGIKORE
SM 59.7 9.4 18.69 50.3 64.25 69.6 98 75.61
KONTOR
SM 83 12.45 17.65 70.55 67 79.5 80.35 51.29
MANALIPETC
OtherEQ 62.94 7.42 13.36 55.52 56.07 55.17 56.76 1082.56
BIRLAPREC
OtherEQ 42.01 4.34 11.52 37.67 39.97 35 0 277.21
EXCELSOFT
OtherEQ 98.38 9.75 11 88.63 88.62 90.65 0 1132.2
MICROPRO
SM 20 1.9 10.5 18.1 0 0 0 28.6
MOTOGENFIN
OtherEQ 27.02 2.47 10.06 24.55 23.64 25.38 26.45 104.64
GUJRAFFIA
OtherEQ 41.25 3.75 10 37.5 37.51 42.43 40.42 22.29
IEML
SM 57.65 5.2 9.91 52.45 78 82 139.02 105.69
WTICAB
SM 90.95 8 9.64 82.95 97.75 106.25 142.6 216.57
FONEBOX
SM 83.25 7.25 9.54 76 65.85 64 97 85.41
NRVANDANA
SM 75.3 6.3 9.13 69 62.95 51.2 0 175.41
MUFTI
OtherEQ 89.26 7.28 8.88 81.98 77.4 79.88 144.87 583.49
JAIPURKURT
OtherEQ 31.02 1.77 6.05 29.25 30.29 31.57 42.03 70.18
PASUPTAC
OtherEQ 57.97 3.27 5.98 54.7 53.54 47.39 45.61 516.7
SPIC
OtherEQ 74.25 3.89 5.53 70.36 66.71 72.63 89.25 1512.03
ATL
OtherEQ 25.46 1.27 5.25 24.19 24.96 26.4 25.12 667.08
FCL
OtherEQ 33.24 1.65 5.22 31.59 25.44 23.05 23.49 3870.8
ATALREAL
OtherEQ 29.5 1.45 5.17 28.05 28.71 25.6 14.84 365.49
NARMADA
OtherEQ 37.61 1.81 5.06 35.8 35.61 34.64 16.84 142.68
REGAAL
T 87.42 4.16 5 83.26 78.03 85.22 0 898.01
ARCIIL
ST 58.8 2.8 5 56 61.2 54.6 0 60.55
ADDICTIVE
SM 73.55 3.5 5 70.05 68.9 84 168.1 117.02
NIRMAN
ST 50.5 2.4 4.99 48.1 49.2 51.85 218.3 40.45
KREBSBIO
OtherEQ 58.87 2.8 4.99 56.07 56.1 60.01 72.93 126.93
AAKAAR
SM 69.5 3.3 4.98 66.2 54.5 56.5 0 98.5
BEWLTD
SM 61.15 2.9 4.98 58.25 75.3 90.45 192.65 79.94
BROOKS
T 53.73 2.55 4.98 51.18 46.61 61.3 134.89 158.27
KONSTELEC
ST 39.1 1.85 4.97 37.25 39.75 46.75 76 59.04
ABANSENT
T 27.03 1.28 4.97 25.75 30.27 26 0 188.53
PROLIFE
SM 62.45 2.95 4.96 59.5 58.55 69.35 167.2 25.57
Greenchef
SM 55.05 2.6 4.96 52.45 55.8 51 66.5 128.11
FISCHER
OtherEQ 36.48 1.72 4.95 34.76 34.87 37.33 0 2365.78
DELTIC
ST 41.4 1.95 4.94 39.45 41.5 48.3 70 63.3
RFBL
ST 63.7 3 4.94 60.7 0 0 0 148.52
MPTODAY
SM 43.6 2.05 4.93 41.55 43.7 42.9 32.45 19.92
KSR
T 37.5 1.75 4.9 35.75 37.89 34.99 0 68.92
HRHNEXT
SM 27.85 1.3 4.9 26.55 28.95 32.05 61.7 36.77
BOSS
SM 39.85 1.85 4.87 38 0 0 0 17.72
SHEEL
SM 44.1 2 4.75 42.1 44 46 0 89.75
SHRIKANHA
ST 25.9 1.15 4.65 24.75 0 0 0 40.36
MUKTAARTS
OtherEQ 62.21 2.69 4.52 59.52 53.44 47.99 81 140.5
ARENTERP
OtherEQ 38.36 1.65 4.49 36.71 38.41 41.84 48 11.92
VLINFRA
ST 24.5 1.05 4.48 23.45 27.5 30 49.95 38.5
VALUE360
ST 74.65 3.2 4.48 71.45 73.5 0 0 120.11
VIJAYPD
ST 95 4 4.4 91 98.1 81.75 0 185.52
IDENTICAL
ST 20.3 0.85 4.37 19.45 0 0 0 28.47
RITEZONE
ST 21.8 0.9 4.31 20.9 24.65 19.3 24.35 9.22
SHARDUL
OtherEQ 27.71 1.14 4.29 26.57 30.2 28.9 1.9 242.44
GINNIFILA
OtherEQ 44.94 1.83 4.24 43.11 43.56 42.09 37.65 384.91
Sellowrap
SM 74 3 4.23 71 70.5 73.35 0 101.71
ICDSLTD
OtherEQ 44.89 1.79 4.15 43.1 45.76 47 62.13 58.48
SHAHALLOYS
OtherEQ 72.9 2.89 4.13 70.01 67.5 68.95 55.8 144.32
GRAUWEIL
OtherEQ 68.24 2.64 4.02 65.6 64.38 73.22 115.6 3094.08
DURLAX
ST 59.6 2.3 4.01 57.3 51.55 50.85 45.09 172.44
ONYX
SM 29.8 1.15 4.01 28.65 33.8 32.25 49.25 54.03
VPRPL
T 40.53 1.55 3.98 38.98 39.09 41.83 176.29 505.18
CSSL
SM 95.95 3.65 3.95 92.3 92 111.5 0 230.73
PARACABLES
OtherEQ 59.41 2.24 3.92 57.17 56.26 38.22 56.26 1813.25
KEN
SM 34.7 1.3 3.89 33.4 33.15 36.85 37.85 85.24
CHETANA
ST 48.7 1.8 3.84 46.9 50 39.5 111 99.35
TAKE
T 29.2 1.06 3.77 28.14 25.6 48.16 9.83 431.97
VGL
OtherEQ 67.44 2.44 3.75 65 63.49 60.92 68.78 347.51
MGSL
SM 77.8 2.8 3.73 75 83.5 80 0 113.45
PAR
OtherEQ 86.38 3.11 3.73 83.27 87.29 92.75 101.71 106.29
SNEHAA
ST 43.5 1.5 3.57 42 43.65 46.45 0 44.28
PREMIUM
SM 37.8 1.3 3.56 36.5 37.8 37 29.55 72.19
MARALOVER
T 59.08 2.01 3.52 57.07 53.66 44.81 74.88 245.23
CTE
OtherEQ 31.89 1.08 3.51 30.81 32.37 30.68 52.67 62.6
USHAFIN
SM 36.85 1.25 3.51 35.6 28.9 33.75 43.23 160.21
CLSL
SM 42.9 1.4 3.37 41.5 42.5 46 50 73.53
SILGO
OtherEQ 77.03 2.48 3.33 74.55 73.8 79.79 53.64 217.96
GOLDENTOBC
Z 26.88 0.86 3.31 26.02 25.46 27.15 35.52 47.33
MONEYBOXX
OtherEQ 72.64 2.31 3.28 70.33 70.42 72.96 0 507.09
SMLT
OtherEQ 77.38 2.42 3.23 74.96 70.77 72.79 117.51 105.93
KWIL
OtherEQ 26.38 0.81 3.17 25.57 26.4 28.2 0 6198.22
XTGLOBAL
OtherEQ 31.37 0.95 3.12 30.42 31.14 33.75 35.11 420.75
MOL
OtherEQ 50.39 1.52 3.11 48.87 52.07 53.92 80.27 1281.49
SAJHOTELS
SM 39.95 1.2 3.1 38.75 37.7 43 73.1 64.42
BASML
OtherEQ 24.17 0.72 3.07 23.45 23.98 23.16 31.54 193.17
CLASSICEIL
ST 52.4 1.55 3.05 50.85 50.2 59.55 0 94.14
MERCANTILE
OtherEQ 26.03 0.77 3.05 25.26 24.88 22.85 0 291.32
TUNWAL
SM 34 1 3.03 33 34.25 32.15 33.4 196.15
SONAMAC
ST 36 1.05 3 34.95 0 0 0 49.41
RPPINFRA
OtherEQ 71.32 2.06 2.97 69.26 71.67 83.83 164.17 353.65
MODTHREAD
OtherEQ 44.92 1.29 2.96 43.63 46.01 47.57 41.77 156.21
VERTOZ
OtherEQ 47.15 1.35 2.95 45.8 45.99 51.24 87.9 401.86
KRITINUT
T 90.59 2.51 2.85 88.08 85.3 98.02 121.12 453.89
Quicktouch
SM 27.2 0.75 2.84 26.45 25.8 29.8 71 34.86
NIVABUPA
OtherEQ 85.99 2.37 2.83 83.62 79.83 80.05 88.54 15888.86
KUANTUM
OtherEQ 80.99 2.19 2.78 78.8 78.26 79.12 108.7 706.75
SHYAMDHANI
SM 63 1.7 2.77 61.3 64.5 71.4 0 130.13
RUBFILA
OtherEQ 79.76 2.14 2.76 77.62 70.77 72.07 76.09 432.84
SONAMLTD
OtherEQ 58.39 1.53 2.69 56.86 50.82 54.15 38.96 233.75
ATLANTAA
OtherEQ 42.93 1.12 2.68 41.81 44.45 40.58 37.85 349.88
BAWEJA
SM 31.3 0.8 2.62 30.5 30.95 36.95 54.75 57.68
JISLJALEQS
OtherEQ 29.73 0.75 2.59 28.98 31.12 32.38 56.31 2124.54
JAYBEE
ST 99.95 2.5 2.57 97.45 80.25 107.2 197.05 225.56
IL&FSENGG
Z 27.99 0.69 2.53 27.3 26.79 27.5 40.65 367.01
KALANA
ST 22.25 0.55 2.53 21.7 22.65 24.5 47.5 29.01
HGM
OtherEQ 62.11 1.52 2.51 60.59 59.21 54.63 59.97 78.23
ATAM
OtherEQ 73.01 1.79 2.51 71.22 72.69 70.33 103.94 83.69
CELLECOR
ST 41.5 1 2.47 40.5 41 34.05 41.2 915.81
AKASH
OtherEQ 28.47 0.68 2.45 27.79 26.68 27.5 29.72 48.01
VMSTMT
T 47.77 1.14 2.44 46.63 48.5 46.91 0 237.09
AVTNPL
OtherEQ 68.02 1.61 2.42 66.41 66.62 67.18 66.95 1035.84
SHRITECH
SM 76.5 1.8 2.41 74.7 67.25 59.1 80.5 190.87
BI
OtherEQ 64.03 1.47 2.35 62.56 64.52 61.95 0 150.76
NORBTEAEXP
OtherEQ 84.14 1.92 2.34 82.22 87.64 65.32 35.35 130.79
BCLIND
OtherEQ 34.87 0.79 2.32 34.08 33.51 34.84 39.78 1029.23
ARFIN
OtherEQ 94.65 2.14 2.31 92.51 91.48 94.59 0 1596.96
LLOYDSENGG
OtherEQ 69.37 1.56 2.3 67.81 70.59 59.07 48.26 9986.93
GILLANDERS
OtherEQ 92.06 2.06 2.29 90 94 91.03 117.48 196.48
NGIL
T 38.89 0.86 2.26 38.03 41.24 37.08 30.19 68.6
KOTARISUG
OtherEQ 25.78 0.55 2.18 25.23 25.2 27.85 39.43 213.69
SURANASOL
OtherEQ 26.77 0.57 2.18 26.2 26.46 28.9 35.73 131.73
DBSTOCKBRO
OtherEQ 30.2 0.64 2.17 29.56 27.3 27.81 28.83 105.7
TEXMOPIPES
OtherEQ 45.57 0.96 2.15 44.61 45.5 46.65 62.52 133.04
CURAA
T 88.5 1.86 2.15 86.64 92.45 94.09 94.18 3.01
ESPRIT
SM 71.5 1.5 2.14 70 73 61.75 116.15 156.91
ALGOQUANT
OtherEQ 60.08 1.25 2.12 58.83 59.31 55.14 0 1688.82
REPL
OtherEQ 72.93 1.51 2.11 71.42 72.57 83.72 205.08 132.17
RHETAN
OtherEQ 29.08 0.6 2.11 28.48 26.61 26.33 0 2317.31
COOLCAPS
SM 24.4 0.5 2.09 23.9 23.75 28.15 79.5 287
AAREYDRUGS
T 83.74 1.71 2.08 82.03 88.7 86.17 53.61 237.44
BALAJIPHOS
SM 98 2 2.08 96 99 107 140 233.02
SATIPOLY
SM 36.85 0.75 2.08 36.1 0 0 0 18.23
UGROCAP
OtherEQ 99.77 2.02 2.07 97.75 98.6 110.48 174.06 1549.31
MUNJALAU
OtherEQ 89.86 1.77 2.01 88.09 89.61 81.45 82.26 898.6
MCLEODRUSS
T 72.47 1.42 2 71.05 62.64 58.17 31.03 756.99
MFML
OtherEQ 24.98 0.49 2 24.49 25.59 24.33 32.8 26.53
21STCENMGM
OtherEQ 32.24 0.63 1.99 31.61 32.11 34.38 70.93 33.85
AHLADA
OtherEQ 39.95 0.78 1.99 39.17 42.7 47.86 65.92 51.62
RADHIKAJWE
OtherEQ 57.77 1.12 1.98 56.65 56.6 67.37 89.89 681.69
SANGINITA
T 26.46 0.51 1.97 25.95 24 21.07 10.43 68.54
SETCO
T 25.95 0.5 1.96 25.45 24.01 24.58 18.49 347.13
BABAFP
SM 26 0.5 1.96 25.5 0 0 0 42.45
VIGOR
SM 52 1 1.96 51 61.8 57.7 0 53.83
MIRCELECTR
T 39.36 0.75 1.94 38.61 41.38 32.04 13.45 1453.93
NFL
OtherEQ 76.37 1.44 1.92 74.93 74.39 77.88 97.12 3746.55
OMINFRAL
OtherEQ 87.46 1.63 1.9 85.83 88.07 94.07 129.48 842.27
HCC
OtherEQ 20.87 0.39 1.9 20.48 21.41 20.18 24.58 5466.83
SINDHUTRAD
OtherEQ 27.04 0.5 1.88 26.54 23.07 23.97 21.87 4169.38
NBCC
OtherEQ 94.82 1.75 1.88 93.07 93.82 94.2 113.11 25601.4
PALREDTEC
T 44.2 0.81 1.87 43.39 39.03 39.37 50.39 54.07
SBC
OtherEQ 38.56 0.68 1.8 37.88 33.52 33.37 14.88 1836.19
ALKALI
OtherEQ 71.16 1.25 1.79 69.91 65.66 65.78 103.13 72.46
INDORAMA
OtherEQ 35.97 0.63 1.78 35.34 36.07 37.99 43 939.22
GRAVISSHO
OtherEQ 29.88 0.52 1.77 29.36 30.33 27.8 0 210.71
K2INFRA
SM 55 0.95 1.76 54.05 57.9 49.4 70.45 69.4
ROTO
OtherEQ 58.17 1 1.75 57.17 57.45 60.65 91.81 1096.19
WELSPLSOL
OtherEQ 43.06 0.74 1.75 42.32 42.77 38.85 1.1 2853.2
FIBERWEB
OtherEQ 29.85 0.51 1.74 29.34 34.7 38.48 43.35 85.94
BIGBLOC
OtherEQ 55.48 0.95 1.74 54.53 57.29 48.58 67.27 785.46
SINGERIND
OtherEQ 73.47 1.21 1.67 72.26 67.21 75.28 17.6 452.98
GFLLIMITED
OtherEQ 45.79 0.75 1.67 45.04 45.64 48.04 55.96 503
SUZLON
OtherEQ 53.75 0.88 1.66 52.87 53.84 54.57 61.01 73721
NIITLTD
OtherEQ 66.12 1.08 1.66 65.04 63.71 71.35 135.31 901.81
JTLIND
OtherEQ 70.31 1.15 1.66 69.16 68.65 71.4 70.61 2763.76
TCL
SM 96 1.55 1.64 94.45 93.25 99 96.65 233.68
SIGIND
OtherEQ 50.46 0.81 1.63 49.65 49.19 49.74 55.67 148.54
MADRASFERT
OtherEQ 67.88 1.08 1.62 66.8 66.09 69.71 98.22 1093.56
RKDL
OtherEQ 21.11 0.33 1.59 20.78 21.18 21.64 32.16 50.66
ESAFSFB
OtherEQ 28.1 0.43 1.55 27.67 29.21 23.89 30.05 1449.05
DCG
SM 66 1 1.54 65 64.15 60.75 76.55 119.79
MEDICO
OtherEQ 47.84 0.72 1.53 47.12 44.27 42.37 53.91 397
ACEINTEG
OtherEQ 20.09 0.3 1.52 19.79 19.06 20.68 26.38 20.49
SSDL
OtherEQ 61.29 0.91 1.51 60.38 60.58 64.24 94.45 242.71
YUDIZ
SM 27 0.4 1.5 26.6 25 26.55 33.6 27.86
PRITI
OtherEQ 44.86 0.64 1.45 44.22 45.01 45.5 100.08 59.9
RTNINDIA
OtherEQ 34.61 0.49 1.44 34.12 33.9 36.07 48.49 4784.04
GOLDTECH
OtherEQ 40.8 0.58 1.44 40.22 41.68 40.29 73.82 213.23
TEXINFRA
OtherEQ 98.06 1.38 1.43 96.68 98.16 98.97 103.62 1249.55
APTECHT
OtherEQ 96.22 1.34 1.41 94.88 97.22 100.63 161.22 558.1
OLAELEC
OtherEQ 36.01 0.5 1.41 35.51 35.68 38.43 51.47 15883.4
SPCL
SM 75.55 1.05 1.41 74.5 76.3 85.9 118.4 182.19
BLUECOAST
T 31.99 0.44 1.39 31.55 32.4 28.5 25.45 62.95
YESBANK
OtherEQ 21.87 0.3 1.39 21.57 22.07 19.99 20.97 68640.15
OBCL
OtherEQ 54.48 0.73 1.36 53.75 54.12 56.05 55 114.86
GLOBECIVIL
T 45.12 0.6 1.35 44.52 45.34 48.41 0 269.45
OMAXE
OtherEQ 74.15 0.98 1.34 73.17 79.36 83.1 78.15 1356.21
MANILAM
SM 62.9 0.8 1.29 62.1 63.45 54.3 0 137.42
RAJINDLTD
SM 79 1 1.28 78 78.55 79 80.6 175.5
SIGMA
OtherEQ 39.6 0.5 1.28 39.1 41.62 46.05 31.68 406.99
ASHALOG
SM 63.35 0.8 1.28 62.55 60.6 66.8 77.7 85.88
HBESD
OtherEQ 74.99 0.94 1.27 74.05 77.27 75.4 0 145.93
ORIENTHOT
OtherEQ 99.13 1.22 1.25 97.91 101.1 99.21 147.96 1770.45
PARAMOUNT
ST 41 0.5 1.23 40.5 45.2 40.95 59.95 28.46
GOKUL
OtherEQ 40.3 0.48 1.21 39.82 42.92 40.86 44.71 398.95
DBEIL
OtherEQ 75.84 0.91 1.21 74.93 77.3 75.28 143.17 353.27
VALIANTLAB
T 76.88 0.91 1.2 75.97 77.55 67.5 97.07 417.55
SHRIRAMPPS
OtherEQ 84.13 0.97 1.17 83.16 83.11 86.14 82.99 1435.72
MTNL
OtherEQ 29.28 0.34 1.17 28.94 29.23 32.11 45.16 1844.64
HMVL
OtherEQ 63.48 0.73 1.16 62.75 64 69.44 93.25 467.67
AROGRANITE
OtherEQ 25.53 0.29 1.15 25.24 26.27 27.84 37 39.06
IMAGICAA
OtherEQ 42.92 0.49 1.15 42.43 43.22 47.78 64.49 2428.68
TREL
OtherEQ 24.73 0.28 1.15 24.45 24.95 27.06 34.16 607.61
ABHAPOWER
SM 35.7 0.4 1.13 35.3 33.25 29.5 32.3 66.36
VISAKAIND
OtherEQ 72.29 0.8 1.12 71.49 75.8 65.15 86.4 624.62
SPLIL
OtherEQ 29.81 0.32 1.09 29.49 28.94 34.79 38.18 86.45
JETFREIGHT
OtherEQ 20.59 0.22 1.08 20.37 21.18 20.8 14.55 95.55
WILLAMAGOR
OtherEQ 28.19 0.3 1.08 27.89 27.02 27.38 31.64 30.89
VIKRAN
OtherEQ 64.8 0.68 1.06 64.12 69.15 73.88 0 1671.26
PREMIERPOL
T 57.88 0.6 1.05 57.28 53 55.9 54.91 606.25
JINDWORLD
OtherEQ 26.43 0.27 1.03 26.16 26.53 26.13 60.61 2649.88
KAMDHENU
OtherEQ 24.72 0.25 1.02 24.47 24.85 22.84 28.54 696.81
MAHESHWARI
OtherEQ 55.59 0.56 1.02 55.03 52.22 50.75 58.82 164.53
UNIECOM
OtherEQ 86 0.87 1.02 85.13 85.67 103.04 140.19 957.71
AEROENTER
OtherEQ 99.02 0.94 0.96 98.08 101.74 90.95 83.92 1119.77
PIONEEREMB
OtherEQ 26.45 0.25 0.95 26.2 26 27.01 44.13 81.51
COFFEEDAY
OtherEQ 24.5 0.23 0.95 24.27 24.37 27.35 34.81 517.57
SUMIT
T 45.39 0.41 0.91 44.98 44.98 55.65 104.66 217.23
CLEDUCATE
OtherEQ 46.07 0.41 0.9 45.66 42.31 49.31 86.4 249.81
SATECH
SM 45 0.4 0.9 44.6 45.1 43 67.2 58.76
ODIGMA
OtherEQ 27.35 0.24 0.89 27.11 26.56 28.49 46.23 85.49
SBGLP
OtherEQ 25.99 0.23 0.89 25.76 25.87 27.72 43.9 450.71
DONEAR
OtherEQ 91.16 0.8 0.89 90.36 93.88 91.39 115.73 474.03
GRAPHISAD
SM 34.5 0.3 0.88 34.2 36 34.85 41.75 63.05
ABFRL
OtherEQ 67.35 0.59 0.88 66.76 62.66 64.99 89.85 8220.32
IRISDOREME
OtherEQ 35.66 0.31 0.88 35.35 35.62 36.19 28.97 678.72
DGCONTENT
OtherEQ 26.85 0.23 0.86 26.62 28.08 29.64 44.24 156.23
IDFCFIRSTB
OtherEQ 68.88 0.58 0.85 68.3 67.65 68.38 66.87 59294.07
KLL
SM 36 0.3 0.84 35.7 36.5 39.75 85.6 66.71
BEARDSELL
OtherEQ 24.27 0.2 0.83 24.07 25.9 26.38 31.42 95.71
MCLOUD
OtherEQ 25.98 0.21 0.81 25.77 24.85 25.8 74.49 1530.4
MIRZAINT
OtherEQ 30.38 0.24 0.8 30.14 30.96 33.72 32.25 419.86
PAISALO
OtherEQ 50.32 0.4 0.8 49.92 46.73 46.05 31.37 4576.71
OILCOUNTUB
T 57.71 0.45 0.79 57.26 59.76 57.37 67.3 300.03
UNITEDPOLY
OtherEQ 34.91 0.27 0.78 34.64 33.75 30.34 16.97 801.24
ATLASCYCLE
OtherEQ 100 0.76 0.77 99.24 100.86 104.81 122.69 65.04
CANARYS
SM 20 0.15 0.76 19.85 19 21.95 31.7 117.49
AARTECH
OtherEQ 42.29 0.32 0.76 41.97 40.09 50.75 55.48 134.36
AATMAJ
SM 20 0.15 0.76 19.85 0 0 0 45.2
SAHLIBHFI
OtherEQ 72.73 0.54 0.75 72.19 73.56 82.15 0 224.65
BEACON
ST 97.7 0.7 0.72 97 102 90.1 72.15 176.49
TBI
SM 63 0.45 0.72 62.55 67.75 74.7 102.2 114.4
BIOFILCHEM
OtherEQ 31.77 0.22 0.7 31.55 32.64 33.85 45.4 51.7
ONMOBILE
OtherEQ 50.63 0.34 0.68 50.29 55.3 55.09 50.32 538.31
REFRACTORY
SM 39.15 0.25 0.64 38.9 38.5 42.75 71.25 85.35
ISHANCH
OtherEQ 61.51 0.39 0.64 61.12 62.93 62.65 45.36 167.95
ADVANIHOTR
OtherEQ 53.36 0.34 0.64 53.02 52.55 54.87 62.26 493.25
DHANLAXMI
SM 32.1 0.2 0.63 31.9 0 0 0 52.41
RILINFRA
SM 32.1 0.2 0.63 31.9 31.85 34.35 33.75 59.72
WCIL
OtherEQ 97.61 0.6 0.62 97.01 99.54 102.93 94.13 995.18
GANESHBE
OtherEQ 99.24 0.59 0.6 98.65 93.83 95.3 107.3 714.42
AAATECH
OtherEQ 92.72 0.54 0.59 92.18 93.58 99.42 83.39 118.93
IBLFL
SM 59.8 0.35 0.59 59.45 60 51.65 60 147.89
MALUPAPER
OtherEQ 32.22 0.19 0.59 32.03 31.88 33.23 39.3 54.96
DCW
OtherEQ 47.02 0.26 0.56 46.76 46.91 46.96 76.26 1387.82
EMAMIPAP
OtherEQ 79.85 0.43 0.54 79.42 77.93 76.41 97.14 483.08
PATELENG
OtherEQ 26.05 0.14 0.54 25.91 26.26 28.35 40.46 2584.53
TNPETRO
OtherEQ 90.2 0.48 0.53 89.72 89.59 91.48 81.73 811.54
SALSTEEL
T 58.31 0.3 0.52 58.01 60.51 56.55 18.07 844.13
ATCENERGY
ST 29.35 0.15 0.51 29.2 29.7 30.55 94.6 59.84
DCM
OtherEQ 82.58 0.4 0.49 82.18 83.56 72.7 112.01 154.24
MMTC
OtherEQ 64.31 0.29 0.45 64.02 62.99 67.67 61.21 9646.5
GICL
OtherEQ 40.77 0.18 0.44 40.59 40.16 40.29 27.5 456.44
DECCANTRAN
SM 23.5 0.1 0.43 23.4 21.4 21.25 45.65 53.4
BAJAJHFL
Jr.Nifty 83.07 0.35 0.42 82.72 83.85 91.51 124.11 69216.7
KRITI
T 71.07 0.3 0.42 70.77 71.61 84.95 136.52 374.51
BYKE
OtherEQ 36.1 0.15 0.42 35.95 34.86 38.27 96.54 188.73
HMAAGRO
OtherEQ 24.37 0.1 0.41 24.27 24.11 24.38 33.87 1220.38
Sintercom
OtherEQ 79.11 0.32 0.41 78.79 80.3 75.02 131.93 217.77
CUBEXTUB
OtherEQ 90.69 0.33 0.37 90.36 101.88 93.83 92.1 129.86
LANCORHOL
OtherEQ 24.47 0.09 0.37 24.38 24.44 24.91 22.2 179.98
SHREERAMA
OtherEQ 46.14 0.17 0.37 45.97 41.94 46.78 40.59 615.82
Glottis
OtherEQ 69.43 0.24 0.35 69.19 57.94 60.26 0 641.55
MAHABANK
OtherEQ 80.04 0.28 0.35 79.76 78.02 79.76 50.45 61563.21
CENTEXT
OtherEQ 20.13 0.07 0.35 20.06 19.99 21.09 18.76 161.04
AMBALALSA
OtherEQ 32.86 0.11 0.34 32.75 32.53 33.35 4.25 251.82
PRITIKA
SM 72.75 0.25 0.34 72.5 73.1 55.2 69.95 191.81
MAHAPEXLTD
OtherEQ 47.69 0.16 0.34 47.53 50.74 51.41 64.15 134.41
KARMAENG
OtherEQ 45.44 0.15 0.33 45.29 50.33 51.92 58.66 52.57
BLKASHYAP
OtherEQ 57.26 0.19 0.33 57.07 53.31 54.87 70.71 1290.87
BEPL
OtherEQ 94.22 0.31 0.33 93.91 95.5 102.66 114.46 2344.74
GTPL
OtherEQ 67.32 0.22 0.33 67.1 68.64 68.45 108.36 757.1
SUPREMEINF
OtherEQ 82.34 0.27 0.33 82.07 80.98 72.01 95.5 802.84
GENCON
OtherEQ 38.85 0.11 0.28 38.74 39.77 43.09 37.59 221.39
AQYLON
OtherEQ 59.48 0.16 0.27 59.32 56.26 51.91 55.54 1509.19
LOVABLE
OtherEQ 71.19 0.19 0.27 71 72.31 71.89 100.3 105.36
BRNL
OtherEQ 20.24 0.05 0.25 20.19 20.25 21.12 23.77 169.91
DELTAMAGNT
OtherEQ 60.09 0.14 0.23 59.95 61.13 62.94 66.38 65.2
LYKALABS
OtherEQ 61.41 0.14 0.23 61.27 61.62 59.49 118.11 219.17
KAVDEFENCE
OtherEQ 62.77 0.14 0.22 62.63 62.05 68.08 55.89 377.4
SHALPAINTS
OtherEQ 50.09 0.11 0.22 49.98 50.12 52.21 100.68 419.31
FINKURVE
OtherEQ 68.28 0.15 0.22 68.13 67.08 72.79 0 956.26
SHREDIGCEM
OtherEQ 70.83 0.15 0.21 70.68 73.64 73.78 83 1047.36
ACSTECH
OtherEQ 33.88 0.07 0.21 33.81 34.51 41.4 0 205.59
BANKA
T 82 0.17 0.21 81.83 83.5 71.33 68.45 89.56
THEINVEST
OtherEQ 99.75 0.2 0.2 99.55 97.65 105.76 148.02 521.12
MDL
SM 50 0.1 0.2 49.9 53.1 49.55 99 88.7
COASTCORP
OtherEQ 57.93 0.11 0.19 57.82 62.26 53.68 38.47 388
ETML
SM 84.25 0.15 0.18 84.1 84 87.8 115.05 164.09
BARFLEX
SM 59.4 0.1 0.17 59.3 59.15 58.9 57.75 147.01
ANIKINDS
T 43.53 0.07 0.16 43.46 44.07 43.07 109.29 120.81
ZODIACLOTH
OtherEQ 77.14 0.12 0.16 77.02 76.61 80.12 115.88 211.81
HILINFRA
T 48.25 0.07 0.15 48.18 49.84 55.75 0 346.05
SAURASHCEM
OtherEQ 61.11 0.08 0.13 61.03 61.76 64.28 92.35 680.08
RADIANTCMS
OtherEQ 40.74 0.05 0.12 40.69 39.97 42.96 68.62 434.73
PDMJEPAPER
OtherEQ 84.31 0.09 0.11 84.22 80.37 87.22 108 800.52
MANAV
ST 45 0.05 0.11 44.95 0 0 0 61.52
SELMC
OtherEQ 29.59 0.03 0.1 29.56 30.03 33.82 37.93 98.05
BRACEPORT
SM 52.6 0.05 0.1 52.55 54.5 55.55 89.05 59.44
UGARSUGAR
OtherEQ 42.09 0.04 0.1 42.05 41.7 40.73 49.38 473.98
UHTL
SM 56.9 0.05 0.09 56.85 54.25 50 63.05 108.13
AMBICAAGAR
OtherEQ 23.79 0.02 0.08 23.77 23.27 24.19 30.24 40.87
BALAXI
T 25.06 0.02 0.08 25.04 25.88 27.46 52.73 138.35
ELGIRUBCO
OtherEQ 47.22 0.04 0.08 47.18 48.26 52.8 63 236.34
NEPHROCARE
SM 80.9 0.05 0.06 80.85 81.55 85.3 148.85 133.37
USASEEDS
SM 100 0.05 0.05 99.95 104 104 111.3 100.85
TOKYOPLAST
T 84.25 0.03 0.04 84.22 87.75 99.75 140.26 80.05
IRFC
Jr.Nifty 98.19 0.02 0.02 98.17 98.86 105.82 136.83 128319.66
TTML
OtherEQ 42.19 0.01 0.02 42.18 42.01 44.33 76.68 8247.84

Invest Better, Trade Faster — Install Now.

Mirae Asset Sharekhan App

Recommended

Open App

Browser

Continue
OPEN FREE* DEMAT ACCOUNT