Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
KRITI
OtherEQ 65.61 10.93 19.99 54.68 77.75 85.27 111.47 345.74
SATTVAENGG
SM 54.6 9.05 19.87 45.55 48.5 49.9 0 95.38
SHANTHALA
SM 29.3 4.85 19.84 24.45 0 0 0 19.63
RAJINDLTD
SM 72.85 11.95 19.62 60.9 65.15 73.05 78.6 161.84
UNILEX
SM 28.8 4.35 17.79 24.45 26.6 28 48.1 39.22
RCDL
SM 25.25 3.25 14.77 22 21.35 25.85 19 60.39
SHREEOSFM
SM 81.6 10.4 14.61 71.2 74.5 78.1 94.45 125.69
SRIVASAVI
SM 47 5 11.9 42 0 0 0 66.62
EMAMIREAL
OtherEQ 59 6.24 11.83 52.76 59.9 65.93 115.43 258.62
PVSL
OtherEQ 95.13 9.46 11.04 85.67 88.65 84.88 97.9 677.31
MUKTAARTS
OtherEQ 42.99 4.25 10.97 38.74 42.74 55.34 68.72 97.09
GILLANDERS
OtherEQ 88 8.66 10.92 79.34 80.6 90.47 97.6 187.81
ABHAPOWER
SM 29.8 2.9 10.78 26.9 30.55 30.6 28.65 55.39
DIGITIDE
OtherEQ 82.1 7.58 10.17 74.52 77.18 94.6 0 1223.39
VIGOR
SM 53 4.85 10.07 48.15 49.65 51.6 0 54.86
GICL
OtherEQ 34.5 3.14 10.01 31.36 44.36 50 24.55 386.24
SUMIT
OtherEQ 48.3 4.39 10 43.91 46.47 38.22 95.17 231.16
MFML
OtherEQ 24.3 2.21 10 22.09 23.89 23.74 27.98 25.81
BABAFP
SM 25.35 2.3 9.98 23.05 22.8 25 45 41.39
TOTAL
OtherEQ 52.9 4.67 9.68 48.23 53.55 65.13 74.42 85.31
ADVANCE
OtherEQ 97.97 8.57 9.59 89.4 101.2 128.31 0 629.81
BLUSPRING
OtherEQ 54 4.64 9.4 49.36 46.83 54.04 0 805.32
CENTRUM
OtherEQ 30.4 2.53 9.08 27.87 22.99 23.88 25.18 1397.12
DYNAMIC
SM 98 8.05 8.95 89.95 103 123.95 151.95 218.72
MALUPAPER
OtherEQ 32.49 2.56 8.55 29.93 31.94 31.4 34.86 55.43
PROZONER
OtherEQ 46.38 3.6 8.42 42.78 45.12 49.91 29.96 707.77
SURANI
SM 88.1 6.8 8.36 81.3 59.85 58 120.5 136.98
NAGREEKCAP
OtherEQ 22.9 1.74 8.22 21.16 23.77 26.77 25.67 28.89
SIGMA
OtherEQ 41.75 3.16 8.19 38.59 40.18 37.56 25.07 429.09
LAGNAM
OtherEQ 64.59 4.86 8.14 59.73 64.26 75.48 99.97 114.12
PRITIKA
SM 51.85 3.85 8.02 48 58.75 60.75 78.1 136.7
MARUSHIKA
SM 96.05 7.05 7.92 89 105.95 98.8 0 82
MONEYBOXX
OtherEQ 69.38 5.06 7.87 64.32 63.06 67.16 0 484.34
SHREERAMA
OtherEQ 54.38 3.8 7.51 50.58 48.28 55.33 33.88 725.8
DEVIT
OtherEQ 27.69 1.93 7.49 25.76 29.1 22.86 48.12 155.99
RAJOOENG
OtherEQ 54.63 3.8 7.48 50.83 57.92 63.33 0 976.1
AGARWALTUF
SM 91.5 6.3 7.39 85.2 91.95 100.1 100.55 161.72
SONAMAC
SM 32.95 2.25 7.33 30.7 32.75 37.5 83.95 45.22
DWARKESH
OtherEQ 40.82 2.78 7.31 38.04 37.19 35.14 39.73 756.4
GATEWAY
OtherEQ 55 3.73 7.28 51.27 53.22 59 61.82 2748.04
UMAEXPORTS
OtherEQ 22.55 1.51 7.18 21.04 22.21 27.88 85.61 76.24
OSWALGREEN
OtherEQ 24.13 1.6 7.1 22.53 25.35 26.88 36.59 619.68
SIGIND
OtherEQ 46 3.02 7.03 42.98 45.15 45.64 52.11 135.41
VISHWAS
SM 37 2.4 6.94 34.6 36 38.2 60.95 37
CURIS
SM 95 6.15 6.92 88.85 92.65 96 0 76.8
SUNTECH
SM 32.75 2.1 6.85 30.65 32.15 38 0 63.41
SAGILITY
OtherEQ 39.84 2.52 6.75 37.32 39.46 42.75 43.29 18650.41
SOUTHBANK
OtherEQ 37 2.26 6.51 34.74 37.17 40.95 23.85 9684.73
AHLADA
OtherEQ 39.55 2.41 6.49 37.14 40.36 45.7 61.62 51.1
SHRADHA
OtherEQ 30.71 1.85 6.41 28.86 32.84 38.33 55.62 248.74
TEXINFRA
OtherEQ 98.05 5.87 6.37 92.18 88.99 95.88 104.71 1249.42
MBLINFRA
OtherEQ 22.24 1.33 6.36 20.91 22.32 26.6 36.3 339.23
THEMISMED
OtherEQ 75 4.47 6.34 70.53 77.66 82.5 155.75 690.75
RGL
OtherEQ 99.5 5.71 6.09 93.79 102.3 128.25 129.31 1067.89
LLOYDSENGG
OtherEQ 41.4 2.36 6.05 39.04 43.22 49.24 52.15 5488.47
RPOWER
OtherEQ 22.68 1.28 5.98 21.4 22.74 25.54 37.25 9379.93
SUNREST
SM 42.9 2.4 5.93 40.5 41.05 40.16 52.11 36.82
ZEEL
OtherEQ 75.75 4.24 5.93 71.51 76.88 88.38 102.78 7275.93
READYMIX
SM 90 5 5.88 85 88 92 77.2 98.63
REGENCERAM
OtherEQ 39 2.16 5.86 36.84 41.88 42.52 47 103.12
RKSWAMY
OtherEQ 80.7 4.4 5.77 76.3 89.67 98.74 243.17 407.35
UJJIVANSFB
OtherEQ 54.3 2.96 5.77 51.34 55.61 61.22 35.67 10548.94
KEL
SM 77.5 4.15 5.66 73.35 78.5 88 108.75 79.61
LLOYDS
SM 44 2.35 5.64 41.65 50.5 49.8 78.2 105.06
RILINFRA
SM 37.4 1.95 5.5 35.45 36.4 35.75 33.15 69.58
IPHL
SM 52.15 2.7 5.46 49.45 53.25 54.5 47.35 130.32
ELECTCAST
OtherEQ 79 4.08 5.45 74.92 72.78 68.9 99.94 4883.66
DKEGL
SM 73.75 3.8 5.43 69.95 0 0 0 55.37
VASCONEQ
OtherEQ 31.98 1.64 5.41 30.34 33.15 39.64 38.62 740.97
DELTIC
SM 35.35 1.8 5.37 33.55 34.9 37.6 73.35 54.05
KMSUGAR
OtherEQ 25.95 1.32 5.36 24.63 25.07 24.07 28.77 238.74
OMAXAUTO
OtherEQ 97.7 4.93 5.31 92.77 100.53 108.85 87.25 208.96
SADHAV
SM 100 5 5.26 95 100 115 88.9 161.33
BCLIND
OtherEQ 28 1.38 5.18 26.62 27.75 27.82 37.3 826.46
CIFL
OtherEQ 24.75 1.22 5.18 23.53 26.44 31.64 0 967.86
WSI
OtherEQ 71.4 3.51 5.17 67.89 69.14 70.77 76.4 541.89
INOXWIND
OtherEQ 81.92 4.01 5.15 77.91 81.99 95.17 165.77 14157.72
LYKALABS
OtherEQ 51.12 2.5 5.14 48.62 54.82 61.82 105.71 182.45
ASIANTILES
OtherEQ 58.8 2.86 5.11 55.94 60.54 73.58 44.72 1743.27
INDORAMA
OtherEQ 33 1.6 5.1 31.4 32.97 35.86 34.04 861.67
INNOMET
SM 79.75 3.85 5.07 75.9 74.5 75 114.85 103.2
RULKA
SM 86 4.15 5.07 81.85 87.55 91.5 149.45 36.62
BARFLEX
SM 56.5 2.7 5.02 53.8 53.05 61 43.55 139.83
VISASTEEL
OtherEQ 29.19 1.39 5 27.8 32.38 38.3 31.6 377.4
SALSTEEL
T 38.02 1.81 5 36.21 37.63 46.5 19 550.4
IL&FSENGG
Z 24.8 1.18 5 23.62 23.7 25.19 38.85 325.18
LEXUS
T 27.32 1.3 5 26.02 31.92 37.65 33.62 56.8
PENTAGON
SM 63 3 5 60 62 64.5 67.25 48.57
MEDIORG
SM 22.05 1.05 5 21 24.25 25 21.5 26.83
MICEL
OtherEQ 33.19 1.58 5 31.61 33.65 39.99 57.13 799.92
CLEDUCATE
T 49.27 2.34 4.99 46.93 47.02 40.96 72.31 267.16
HMT
Z 60.38 2.87 4.99 57.51 61.93 55.29 50.14 7270.31
VITAL
OtherEQ 39 1.85 4.98 37.15 40 50.4 57.2 93.41
REFRACTORY
SM 31.6 1.5 4.98 30.1 32.15 41.1 69.25 68.89
MAL
SM 33.8 1.6 4.97 32.2 32.7 41.55 29.3 83.44
GURUNANAK
SM 25.6 1.2 4.92 24.4 28.5 30 0 30.72
PURVFLEXI
SM 39.65 1.85 4.89 37.8 42.5 60 102.4 83.2
SHIGAN
ST 49.5 2.3 4.87 47.2 52.15 58.3 70.85 94.36
KONSTELEC
SM 30.4 1.4 4.83 29 31.2 39.9 66.2 45.9
KHAICHEM
OtherEQ 50.18 2.3 4.8 47.88 51.94 57.25 50.07 486.69
ARMOUR
SM 22 1 4.76 21 23 26.1 0 37.11
INDOAMIN
OtherEQ 92 4.16 4.74 87.84 92.4 109.1 121.07 667.81
MITCON
OtherEQ 55.8 2.51 4.71 53.29 54.69 56.28 74.3 97.19
MANAKSTEEL
OtherEQ 50.47 2.26 4.69 48.21 53.54 60.34 47.88 330.75
VIVO
SM 76 3.4 4.68 72.6 0 0 0 15.31
RKEC
OtherEQ 32.29 1.44 4.67 30.85 36.13 43.57 69.7 83.37
FISCHER
OtherEQ 36.97 1.64 4.64 35.33 36.6 38.76 0 2397.56
AUROIMPEX
SM 27.3 1.2 4.6 26.1 29.9 30 49.8 33.31
CADSYS
SM 47 2.05 4.56 44.95 0 0 0 47.01
SANGANI
SM 40.5 1.75 4.52 38.75 41.5 46 59 55.8
BOSS
SM 41.7 1.8 4.51 39.9 40.9 44.6 41.05 18.54
UHTL
SM 50 2.15 4.49 47.85 51 50.5 61.05 95.02
REMSONSIND
OtherEQ 89.17 3.82 4.48 85.35 90.96 112.61 113.61 311.01
ANDHRSUGAR
OtherEQ 73.85 3.16 4.47 70.69 70.25 72.32 70.36 1000.93
KOHINOOR
OtherEQ 22.7 0.97 4.46 21.73 23.41 24.69 32.91 84.15
PROLIFE
SM 61 2.6 4.45 58.4 0 0 0 24.97
GCHOTELS
SM 93.8 4 4.45 89.8 92.9 117.65 0 233.74
JINDWORLD
OtherEQ 21 0.89 4.43 20.11 21.86 25.35 56.45 2105.46
RAJESHEXPO
BZ 88.6 3.75 4.42 84.85 103.4 152.23 202.31 2616
LLOYDSENT
OtherEQ 44.7 1.87 4.37 42.83 47.46 54.14 38.47 6255.05
BONLON
T 38 1.58 4.34 36.42 39.88 44.16 0 53.9
UGARSUGAR
OtherEQ 38.8 1.61 4.33 37.19 37.09 35.74 45.99 436.93
ALUWIND
SM 58 2.4 4.32 55.6 58.6 61.75 56.5 144.12
NITCO
OtherEQ 85.95 3.54 4.3 82.41 79.38 75.52 115.82 2067.24
REPL
OtherEQ 66.3 2.72 4.28 63.58 72.73 86.66 174.2 120.15
SAROJA
SM 29.35 1.2 4.26 28.15 0 0 0 11.8
SHAHALLOYS
OtherEQ 59.95 2.45 4.26 57.5 60.35 65.89 46.04 118.69
PREMIERPOL
OtherEQ 61.2 2.47 4.21 58.73 58.81 53.79 64.01 641.02
MYMUDRA
SM 75 3 4.17 72 75 79 54.7 85.44
BODALCHEM
OtherEQ 57.2 2.28 4.15 54.92 47.19 46.62 62.2 720.4
WTICAB
SM 86.5 3.45 4.15 83.05 104.35 118.45 152.55 205.97
ARABIAN
SM 70.9 2.8 4.11 68.1 71.4 70.05 67.25 77.22
MOBILISE
SM 64 2.5 4.07 61.5 46.25 0 0 60.88
GENCON
OtherEQ 42.55 1.66 4.06 40.89 43.78 47.1 29.22 242.48
HPAL
OtherEQ 31.15 1.21 4.04 29.94 31.2 36.91 51.32 286.19
ACCPL
SM 66 2.55 4.02 63.45 64.05 67.8 0 73.37
TARMAT
T 55.65 2.13 3.98 53.52 55.42 54.08 54.95 139.48
TARACHAND
OtherEQ 58 2.22 3.98 55.78 57.4 61.81 64.66 457.18
SERVICE
ST 57 2.15 3.92 54.85 48.8 52 59.05 65.54
WCIL
OtherEQ 89 3.36 3.92 85.64 94.54 114.53 81.71 907.4
SERVOTECH
OtherEQ 70.7 2.65 3.89 68.05 71.15 73.63 126.48 1596.73
NDTV
OtherEQ 69.44 2.6 3.89 66.84 73.06 80.4 93.8 783.45
TARAPUR
OtherEQ 27.42 1.01 3.82 26.41 25.58 25.94 36.08 53.47
FIBERWEB
T 35.3 1.28 3.76 34.02 36.04 41.58 41.38 101.63
PARTYCRUS
SM 83 3 3.75 80 86.45 84.5 93.35 99.48
BIOPOL
SM 97.5 3.5 3.72 94 97.25 95 0 105.35
SNOWMAN
OtherEQ 34.46 1.23 3.7 33.23 35.56 39.32 47.06 575.79
NIITLTD
OtherEQ 56.8 2.01 3.67 54.79 66.24 72.01 125.47 774.66
ATLASCYCLE
OtherEQ 84.55 2.99 3.67 81.56 82.68 89.33 99.57 54.99
AUSL
SM 20 0.7 3.63 19.3 20 24.5 25.75 49.67
MCLEODRUSS
OtherEQ 33.19 1.16 3.62 32.03 36.05 41.52 35.37 346.69
MIRCELECTR
OtherEQ 24.5 0.85 3.59 23.65 26.16 28.28 11.99 905.01
KRITINUT
OtherEQ 63.44 2.19 3.58 61.25 67.13 68.65 102.68 317.86
CUDML
SM 94 3.25 3.58 90.75 97.1 106.5 0 165.87
MDL
SM 58 2 3.57 56 52.35 43.1 92.55 102.89
ARCHIDPLY
OtherEQ 70.59 2.39 3.5 68.2 71.45 82.09 84.71 140.23
SANGHIIND
OtherEQ 50.6 1.7 3.48 48.9 52.85 61.12 58.26 1307.13
GLOBALPET
ST 90 3 3.45 87 102 115 114.6 106.09
PUSHPA
SM 90.25 3 3.44 87.25 87.6 87.8 0 218.61
NIVABUPA
OtherEQ 71 2.36 3.44 68.64 71.57 76.44 72.07 13110.27
MODTHREAD
OtherEQ 44.93 1.46 3.36 43.47 46.74 42 35.94 156.24
AMBICAAGAR
OtherEQ 23.77 0.77 3.35 23 23.22 25.22 27.56 40.83
BVCL
OtherEQ 39 1.26 3.34 37.74 38.03 42.04 39.93 86.42
NGIL
OtherEQ 24 0.77 3.31 23.23 24.49 25.01 36.48 42.33
ALEMBICLTD
OtherEQ 79.37 2.49 3.24 76.88 81.36 92.1 102.53 2038.08
USASEEDS
SM 93 2.9 3.22 90.1 0 0 0 93.79
RENUKA
OtherEQ 25.08 0.78 3.21 24.3 24.06 23.16 29.18 5338.25
DELTACORP
OtherEQ 53.68 1.67 3.21 52.01 55.28 62.21 87.78 1437.4
CENTRALBK
OtherEQ 34.12 1.06 3.21 33.06 35.18 40.25 44.69 30883.38
DBOL
OtherEQ 99.82 3.09 3.19 96.73 98.46 100.78 70.22 662.68
INDBANK
OtherEQ 31.42 0.97 3.19 30.45 31.47 35.77 30.32 139.44
INTLCONV
OtherEQ 68.08 2.1 3.18 65.98 69.9 79.72 70.01 434.22
NAMAN
SM 49 1.5 3.16 47.5 50 58.5 64.4 64.02
AEROENTER
OtherEQ 68.21 2.07 3.13 66.14 79.05 78.42 88.41 771.35
EMIL
OtherEQ 92 2.79 3.13 89.21 93.65 100.05 123.2 3539.69
NBCC
OtherEQ 84.4 2.55 3.12 81.85 88.44 94.63 83.16 22788
Dreamfolks
OtherEQ 68.21 2.06 3.11 66.15 73.55 81.72 222.65 363.35
MTNL
OtherEQ 24.72 0.74 3.09 23.98 25.66 29.47 44.18 1557.36
TPLPLASTEH
OtherEQ 59.45 1.78 3.09 57.67 64.32 68.94 77.56 463.73
PFS
OtherEQ 27.5 0.81 3.03 26.69 27.59 31.01 31.77 1766.28
JAYBARMARU
OtherEQ 83.74 2.44 3 81.3 88.72 104.75 63.63 906.49
UMIYA-MRO
OtherEQ 77.4 2.23 2.97 75.17 81.28 86.49 61.74 144.62
TSC
SM 32.95 0.95 2.97 32 34.15 35.55 0 47.84
NEPHROCARE
SM 57.5 1.65 2.95 55.85 66.1 66.4 125.4 94.8
ORIENTLTD
OtherEQ 59.99 1.72 2.95 58.27 62.91 61.98 82.08 59.99
HTMEDIA
OtherEQ 20.3 0.58 2.94 19.72 21.08 21.99 18.05 472.48
GEOJITFSL
OtherEQ 58 1.65 2.93 56.35 60.09 64.55 71.42 1618.35
AUTOIND
OtherEQ 60 1.7 2.92 58.3 61.91 77.57 71.72 259.05
SUZLON
OtherEQ 42.24 1.2 2.92 41.04 42.06 43.18 57.65 57930.82
Radiowalla
SM 26.4 0.75 2.92 25.65 34.5 52.5 70 18.61
SAJHOTELS
SM 38.95 1.1 2.91 37.85 42.75 44 77.2 62.81
SYSTMTXC
OtherEQ 62.39 1.75 2.89 60.64 63.81 75.87 0 851.86
JEYYAM
SM 26.75 0.75 2.88 26 30.8 36.7 38.15 127.05
ETML
SM 85.9 2.4 2.87 83.5 91.95 96.05 108.5 167.3
HIMATSEIDE
OtherEQ 78.3 2.16 2.84 76.14 82.13 100.01 147.4 984.56
INA
OtherEQ 97.1 2.67 2.83 94.43 100.45 0 0 2139.53
MANALIPETC
OtherEQ 44.4 1.22 2.83 43.18 46.91 54.92 60.1 763.68
BEARDSELL
OtherEQ 23.48 0.64 2.8 22.84 23.95 26.83 27.88 92.6
OILCOUNTUB
OtherEQ 40.27 1.09 2.78 39.18 41.1 47.49 78.85 209.36
LRRPL
SM 73.9 2 2.78 71.9 66.3 62.25 54.8 63.85
SPEB
SM 51.75 1.4 2.78 50.35 0 0 0 116.25
LAXMIINDIA
OtherEQ 82.78 2.21 2.74 80.57 83.59 94.52 0 432.67
MAHABANK
OtherEQ 65.6 1.72 2.69 63.88 64.13 74.08 46.56 50456.6
KWIL
OtherEQ 24.26 0.63 2.67 23.63 24.71 25.74 0 5700.11
SMARTEN
SM 48.05 1.25 2.67 46.8 54.25 58 0 91.3
RVHL
OtherEQ 34.5 0.89 2.65 33.61 36.16 39.08 48.3 211.57
AVTNPL
OtherEQ 58.15 1.49 2.63 56.66 61.39 65.23 56.02 885.53
AMANTA
OtherEQ 99.08 2.53 2.62 96.55 97.12 100.65 0 384.72
CORALFINAC
OtherEQ 29.8 0.76 2.62 29.04 31.33 33.59 41.4 120.1
BALAJEE
OtherEQ 24.68 0.63 2.62 24.05 25.77 29.96 49.08 201.32
PATELENG
OtherEQ 24.71 0.63 2.62 24.08 24.97 28.19 39.94 2451.58
AGARWALFT
SM 25.65 0.65 2.6 25 25.75 28 53.05 18.58
ELGIRUBCO
OtherEQ 38.05 0.96 2.59 37.09 39.76 39.58 70.51 190.44
AERONEU
OtherEQ 78.25 1.97 2.58 76.28 64.28 68.26 81.96 201.85
SHRITECH
SM 60 1.5 2.56 58.5 61.45 61 73.75 149.7
IRFC
Jr.Nifty 95.24 2.37 2.55 92.87 98.25 104.56 129.41 124464.45
GINNIFILA
OtherEQ 37.05 0.92 2.55 36.13 36.08 39.09 21.23 317.33
AMDIND
OtherEQ 38.06 0.94 2.53 37.12 37.79 42.34 51.19 72.95
GTPL
OtherEQ 58.5 1.44 2.52 57.06 58.93 59.08 111.7 657.91
UCOBANK
OtherEQ 24.58 0.6 2.5 23.98 25.68 29.54 36.54 30822.24
NAHARINDUS
OtherEQ 90.21 2.19 2.49 88.02 92.04 98.84 96.95 389.76
GRAPHISAD
ST 33.2 0.8 2.47 32.4 33.6 31.75 44.5 60.68
COOLCAPS
SM 29.15 0.7 2.46 28.45 23.85 32.05 77 342.88
MAHESHWARI
OtherEQ 44.05 1.05 2.44 43 45.01 41.78 56.97 130.38
COFFEEDAY
OtherEQ 23.6 0.56 2.43 23.04 25.45 30.31 30.1 498.55
VIKRAN
OtherEQ 59.7 1.41 2.42 58.29 63.34 67.25 0 1539.73
Sintercom
OtherEQ 74.78 1.75 2.4 73.03 76.59 80.1 129.02 205.85
SMLT
OtherEQ 65.5 1.53 2.39 63.97 68.15 71.16 113.44 89.67
OLAELEC
OtherEQ 23.8 0.55 2.37 23.25 24.86 25.56 54.12 10497.78
CLSL
SM 44 1 2.33 43 45.1 48 51.15 75.42
DEN
OtherEQ 25.69 0.58 2.31 25.11 26.63 27.81 32.48 1225.99
JAYNECOIND
OtherEQ 73.71 1.66 2.3 72.05 73.68 77.35 32.29 7157.23
SPCL
SM 69.8 1.55 2.27 68.25 75.1 79.65 120.4 168.33
DCW
OtherEQ 41.17 0.9 2.23 40.27 42.2 48.18 79.7 1215.15
ADDICTIVE
SM 69 1.5 2.22 67.5 80.05 99.6 162.15 109.78
BEACON
SM 76 1.65 2.22 74.35 75.05 83.8 63.05 137.29
BLKASHYAP
OtherEQ 49.26 1.07 2.22 48.19 51.39 48.05 50.41 1110.52
YUDIZ
ST 25.55 0.55 2.2 25 27.1 33.5 30.9 26.36
ADVANIHOTR
OtherEQ 49.95 1.07 2.19 48.88 51.71 54.83 59.11 461.73
GLOBAL
OtherEQ 94.59 2.03 2.19 92.56 102.2 104.07 45.35 481.48
SPECIALITY
OtherEQ 94.62 2.02 2.18 92.6 98.43 101.73 142.58 456.41
NOVAAGRI
OtherEQ 21.6 0.46 2.18 21.14 26.91 29.65 46.87 199.84
PSB
OtherEQ 22.6 0.47 2.12 22.13 23.52 25.78 46.74 16036.02
BHARATGEAR
OtherEQ 95.8 1.97 2.1 93.83 100.18 108.34 68.95 147.1
ATLANTAA
OtherEQ 35.96 0.74 2.1 35.22 37.9 39.97 29.54 293.07
SHRIRAMPPS
OtherEQ 68.1 1.39 2.08 66.71 69.77 78.94 71.86 1162.16
Greenchef
SM 44.3 0.9 2.07 43.4 49.25 43.5 60.45 103.09
ISHANCH
OtherEQ 54 1.09 2.06 52.91 53.1 61 40.12 143.44
SONUINFRA
SM 42.5 0.85 2.04 41.65 47.65 72 106.9 50
TBI
SM 60 1.2 2.04 58.8 66.25 69.45 85.75 108.95
MUNISH
SM 58.55 1.15 2 57.4 60.3 73 0 140.93
MADRASFERT
OtherEQ 60.1 1.17 1.99 58.93 64.14 69.36 75.14 968.22
UCL
ST 81.95 1.6 1.99 80.35 70.1 72.95 53 100.22
GSTL
ST 35.9 0.7 1.99 35.2 33.1 26.3 15.75 57.22
TAKE
T 38.09 0.74 1.98 37.35 38.89 45.64 7.82 563.48
ITTL
ST 95.45 1.85 1.98 93.6 88.25 74.05 36.15 95.45
VASWANI
OtherEQ 52.22 1 1.95 51.22 53.39 60.35 37.21 172.04
DJML
T 84.2 1.61 1.95 82.59 80.01 91.36 117.89 289.46
HFCL
OtherEQ 70.93 1.35 1.94 69.58 72.63 70.25 81.25 10856.56
INTENTECH
OtherEQ 80 1.52 1.94 78.48 88.07 103.09 99 189
REGAAL
OtherEQ 67.72 1.28 1.93 66.44 74.83 68.35 0 695.64
ATALREAL
OtherEQ 22.3 0.42 1.92 21.88 23.09 25.61 13.4 276.29
ATL
OtherEQ 21.8 0.41 1.92 21.39 23.02 24.86 23.05 571.18
MANAKALUCO
T 24 0.45 1.91 23.55 25.4 29.46 22.27 157.28
MUNJALAU
OtherEQ 74.11 1.38 1.9 72.73 76.33 82.6 71.52 741.1
DEEM
SM 35 0.65 1.89 34.35 36.3 38.95 53.55 29.18
AESTHETIK
SM 65 1.2 1.88 63.8 66.6 79.25 72 111.93
AIROLAM
OtherEQ 85.8 1.58 1.88 84.22 87.71 92.9 92.7 128.72
IMAGICAA
OtherEQ 38.5 0.71 1.88 37.79 41.08 44.82 64.59 2178.57
IOB
OtherEQ 33.05 0.61 1.88 32.44 32.57 36.5 42.77 63643.03
LANCORHOL
T 21.1 0.39 1.88 20.71 20.23 24.69 24.27 155.19
IDFCFIRSTB
OtherEQ 63.25 1.16 1.87 62.09 65.26 70.22 57.35 54405.75
VILINBIO
ST 38.1 0.7 1.87 37.4 35.05 34.6 17.45 58.1
ROSSELLIND
OtherEQ 45.01 0.82 1.86 44.19 46.47 45.59 58.8 169.67
AERON
SM 82.25 1.5 1.86 80.75 88.45 94.25 126.65 139.99
RAJSREESUG
OtherEQ 26.46 0.48 1.85 25.98 27.28 25.64 42.56 87.68
PNBGILTS
OtherEQ 65.9 1.2 1.85 64.7 70.27 78.41 81.32 1186.27
IOLCP
OtherEQ 78.59 1.42 1.84 77.17 73.91 74.78 63.35 2306.83
SPUNWEB
SM 84 1.5 1.82 82.5 84.75 122.05 0 202.47
VPRPL
OtherEQ 35.22 0.63 1.82 34.59 39.31 45.47 168.11 439
DIGJAMLMTD
OtherEQ 40 0.69 1.76 39.31 39.7 46.56 38.99 80
EQUITASBNK
OtherEQ 56.98 0.98 1.75 56 58.15 65.71 57.07 6501.66
JISLJALEQS
OtherEQ 30.15 0.52 1.75 29.63 32.59 34.65 57.31 2154.55
NARMADA
OtherEQ 31.77 0.54 1.73 31.23 33.09 32.73 17.73 120.52
UNIENTER
OtherEQ 95.19 1.61 1.72 93.58 97.01 106.45 155.1 662.01
RADIANTCMS
OtherEQ 35.5 0.6 1.72 34.9 35.82 37.77 53.48 378.81
PDMJEPAPER
OtherEQ 71.2 1.19 1.7 70.01 74.02 81.5 101.51 676.04
SPECTSTM
SM 59.95 1 1.7 58.95 69 74 154.95 138.44
CELLECOR
SM 24 0.4 1.69 23.6 24.4 26.35 55.25 503.23
HARDWYN
T 20.01 0.33 1.68 19.68 17.95 17.02 11.77 977.36
PASUPTAC
OtherEQ 44.1 0.73 1.68 43.37 46.36 50.82 53.95 393.08
Mangalam
T 29.8 0.49 1.67 29.31 30.62 29.2 79.7 47.17
SINCLAIR
OtherEQ 75 1.23 1.67 73.77 76.38 73.95 87.66 384.45
DBREALTY
OtherEQ 94.7 1.56 1.67 93.14 101.81 111.79 147.58 5136.59
WILLAMAGOR
OtherEQ 24.93 0.41 1.67 24.52 26.11 27.71 27.74 27.31
EXCELSOFT
OtherEQ 73.93 1.2 1.65 72.73 77.57 86.82 0 850.82
VETO
OtherEQ 92.46 1.5 1.65 90.96 97.41 105.11 101.07 176.74
UGROCAP
OtherEQ 92.7 1.5 1.64 91.2 99.49 114.66 170.09 1439.52
RHETAN
OtherEQ 24.95 0.4 1.63 24.55 24.74 26.26 0 1988.2
VLINFRA
SM 22 0.35 1.62 21.65 23.25 25.5 45.95 34.57
KAKATCEM
OtherEQ 94 1.49 1.61 92.51 103.39 114.75 142.69 73.07
MANINFRA
OtherEQ 88.11 1.38 1.59 86.73 93.63 106.2 150.98 3556.71
ASHALOG
SM 57.65 0.9 1.59 56.75 58 65.2 67.7 78.15
ANDHRAPAP
OtherEQ 61.9 0.96 1.58 60.94 62.4 68.36 70.98 1230.88
FOODSIN
OtherEQ 53.25 0.82 1.56 52.43 54.09 59.59 81.27 391.56
MARALOVER
OtherEQ 39.01 0.6 1.56 38.41 40.96 45.16 62.76 161.92
IFCI
OtherEQ 52.83 0.81 1.56 52.02 56.09 58.37 44.16 14234.06
MCLOUD
OtherEQ 21.48 0.33 1.56 21.15 22.68 24.83 60.31 1265.32
SAGARDEEP
OtherEQ 22.95 0.35 1.55 22.6 23.11 24.26 28.14 39.15
LAMBODHARA
OtherEQ 92 1.39 1.53 90.61 99.35 108.07 131.65 95.47
BHARATCOAL
OtherEQ 31.93 0.48 1.53 31.45 34.79 33.28 0 14869.8
NFL
OtherEQ 69.64 1.04 1.52 68.6 70.99 78.3 82.93 3416.39
TUNWAL
SM 30 0.45 1.52 29.55 29.5 29 32.9 173.08
TIRUPATIFL
T 44.7 0.67 1.52 44.03 44.06 36.57 34.1 566.04
ALGOQUANT
OtherEQ 53.3 0.79 1.5 52.51 57.01 59.92 0 1498.24
MOREPENLAB
OtherEQ 37.09 0.54 1.48 36.55 38.63 44.18 49.58 2032.36
ALCODIS
SM 64.95 0.95 1.48 64 69 78.95 156.9 66.57
KOTHARIPRO
OtherEQ 64.69 0.93 1.46 63.76 65.08 67.91 72.14 386.12
SJVN
OtherEQ 67.9 0.97 1.45 66.93 70.44 75.16 93.5 26683.31
MCL
T 60.58 0.86 1.44 59.72 62.78 61.04 48.23 164.43
ALPA
OtherEQ 56.4 0.8 1.44 55.6 59.97 64.82 109.74 118.67
INSPIRISYS
T 77.88 1.1 1.43 76.78 81.29 85.92 77.33 308.54
JAIBALAJI
OtherEQ 59.07 0.83 1.43 58.24 64.07 68.24 140.18 5388.67
STRIDERS
SM 64 0.9 1.43 63.1 66.05 0 0 119.15
SRTL
OtherEQ 44.7 0.63 1.43 44.07 47.13 0 0 178.69
IEML
SM 70 0.95 1.38 69.05 74.1 76.85 110.98 128.33
RELINFRA
T 73.5 0.99 1.37 72.51 79.25 97.63 237.8 3003.44
VISAKAIND
OtherEQ 57.3 0.77 1.36 56.53 57.13 62 60.64 495.1
AMJLAND
OtherEQ 36.95 0.48 1.32 36.47 38.46 40.44 48.56 151.5
PTL
OtherEQ 37.62 0.49 1.32 37.13 37.94 38.79 39.38 498
KCPSUGIND
OtherEQ 23 0.3 1.32 22.7 23.23 22.04 35.99 260.79
RTNINDIA
OtherEQ 27.83 0.36 1.31 27.47 27.75 29.81 42.86 3846.86
MSUMI
OtherEQ 38 0.49 1.31 37.51 38.79 43.57 36.46 25200.32
ARFIN
OtherEQ 78.38 1.01 1.31 77.37 75.88 70.89 0 1322.45
NETWORK18
OtherEQ 30.49 0.39 1.3 30.1 31.79 33.95 45.36 4701.56
Sanstar
OtherEQ 81.8 1.05 1.3 80.75 83.27 85.9 91.57 1490.76
AVPINFRA
SM 90 1.15 1.29 88.85 91.55 96.95 144.35 224.81
EMKAYTOOLS
SM 94.7 1.2 1.28 93.5 91 101 388.25 101.06
MIRZAINT
OtherEQ 28.5 0.36 1.28 28.14 31.24 34.68 29.42 393.88
IRB
OtherEQ 41.15 0.52 1.28 40.63 41.77 41.1 46.23 24850.49
DHTL
SM 40.5 0.5 1.25 40 0 0 0 12.73
ABFRL
OtherEQ 58.85 0.72 1.24 58.13 59.23 68.91 255.4 7182.87
DBSTOCKBRO
OtherEQ 25.6 0.31 1.23 25.29 25.87 25.63 30.44 89.6
BIOFILCHEM
OtherEQ 29 0.35 1.22 28.65 30.44 32.55 45.59 47.19
NMDC
OtherEQ 77.71 0.94 1.22 76.77 79.49 81.86 68.19 68321.21
OMAXE
OtherEQ 71 0.85 1.21 70.15 72.16 77.59 75.53 1298.59
SAMBHV
OtherEQ 95.5 1.13 1.2 94.37 92.75 101.16 0 2814.11
THOMASCOOK
OtherEQ 95.9 1.13 1.19 94.77 97.08 103.77 137.03 4511.42
JAYSREETEA
OtherEQ 79.38 0.93 1.19 78.45 87.52 83.37 93.77 229.23
DOLATALGO
OtherEQ 71.4 0.83 1.18 70.57 74.27 76.23 86.78 1256.64
DONEAR
OtherEQ 84 0.98 1.18 83.02 86.71 89.85 104.91 436.8
PAKKA
OtherEQ 88.45 1.03 1.18 87.42 86.83 88.29 178.7 397.57
GMRAIRPORT
OtherEQ 90.06 1.04 1.17 89.02 92.02 102.27 75.68 95094.14
ARVINDPORT
SM 30.3 0.35 1.17 29.95 30 29.4 60.95 53.93
SICALLOG
T 64.75 0.74 1.16 64.01 65.4 65.63 74.32 516.61
VERTOZ
OtherEQ 36.1 0.41 1.15 35.69 37.73 45.98 83.3 307.68
GAUDIUMIVF
OtherEQ 79 0.9 1.15 78.1 94.78 0 0 575.02
ABLBL
OtherEQ 93.08 1.05 1.14 92.03 98.8 104.42 0 11360.62
SARLAPOLY
Others 76.65 0.86 1.13 75.79 82.03 82.65 81.88 640.05
PLAZACABLE
OtherEQ 32 0.35 1.11 31.65 34.65 37.46 53.24 140.01
SCILAL
OtherEQ 39.99 0.43 1.09 39.56 42.19 45.36 47.66 1862.73
ROTO
OtherEQ 54.4 0.58 1.08 53.82 58.19 57.99 73.63 1025.14
ORIENTHOT
OtherEQ 92.01 0.98 1.08 91.03 92.41 99.77 149.34 1643.29
KKJEWELS
SM 94.75 1 1.07 93.75 96.95 87.3 128.85 99.35
DCMSRIND
OtherEQ 33.38 0.35 1.06 33.03 34.83 34.73 164.65 290.38
CINELINE
OtherEQ 85.55 0.89 1.05 84.66 84.79 90.66 77.36 293.15
AMEYA
SM 96 1 1.05 95 103 94.65 98.5 72
FILATEX
OtherEQ 40.26 0.41 1.03 39.85 40.64 44.2 37.75 1787.78
CMNL
SM 100 1 1.01 99 90 107.7 149 241.35
UNIECOM
OtherEQ 89.8 0.9 1.01 88.9 95.33 107.14 130.89 1000.03
3PLAND
OtherEQ 31.23 0.31 1 30.92 32.05 34.19 41.25 56.21
ESSARSHPNG
OtherEQ 23.12 0.23 1 22.89 24.23 25.8 23.86 478.53
DHANBANK
OtherEQ 21.5 0.21 0.99 21.29 23.17 23.93 28.75 848.6
SRD
OtherEQ 45.5 0.44 0.98 45.06 47.22 51 57.72 291.05
TTML
OtherEQ 34.98 0.34 0.98 34.64 39.82 41.94 59.59 6838.34
DELTAMAGNT
OtherEQ 52.66 0.5 0.96 52.16 55.11 61.58 61.32 57.14
GFLLIMITED
OtherEQ 41.02 0.39 0.96 40.63 45.4 46.53 57.19 450.6
SMCGLOBAL
OtherEQ 63.75 0.58 0.92 63.17 67.2 79 55.17 1334.92
SHREDIGCEM
OtherEQ 57.51 0.52 0.91 56.99 62.47 71.92 70.4 850.4
JAICORPLTD
OtherEQ 97.3 0.88 0.91 96.42 102.7 111.72 94.24 1707.66
ZODIACLOTH
OtherEQ 63.9 0.57 0.9 63.33 68.35 79.97 93.29 175.46
DBEIL
OtherEQ 68.1 0.61 0.9 67.49 69.43 79.91 138.39 317.22
PRIMECAB
SM 73.55 0.65 0.89 72.9 76.05 76.45 0 134.77
EMAMIPAP
OtherEQ 64.99 0.57 0.88 64.42 69.62 86.27 90.15 393.18
DCCL
SM 35.3 0.3 0.86 35 0 0 0 50.39
NHPC
OtherEQ 77.2 0.66 0.86 76.54 77.36 75.67 81.31 77547.67
TFCILTD
OtherEQ 65.54 0.55 0.85 64.99 66.35 75.04 27.97 3034.35
ADSL
OtherEQ 98.95 0.8 0.82 98.15 105.4 117.88 192.14 559.21
TVSSCS
T 98.27 0.78 0.8 97.49 104.54 113.12 135.05 4335.48
SUTLEJTEX
OtherEQ 28.19 0.22 0.79 27.97 29.4 31.48 37.76 461.83
Glottis
OtherEQ 41 0.32 0.79 40.68 44.4 49.06 0 378.85
CLASSICEIL
SM 45 0.35 0.78 44.65 44.3 47 0 80.84
MOHITIND
OtherEQ 20.55 0.16 0.78 20.39 24.06 24.57 28.4 29.09
HMAAGRO
OtherEQ 23.35 0.18 0.78 23.17 23.73 26.77 31.41 1169.3
KOTARISUG
OtherEQ 23.5 0.18 0.77 23.32 23.79 24.32 34.98 194.79
BPL
OtherEQ 44.5 0.34 0.77 44.16 49.66 53.98 72.7 217.94
SATIA
OtherEQ 57.4 0.43 0.75 56.97 59.84 64.56 70.01 574
PALASHSECU
OtherEQ 84.62 0.62 0.74 84 85.73 94.43 121.95 84.65
BALAJITELE
OtherEQ 79.15 0.57 0.73 78.58 89.78 102.38 58.53 964.14
BSHSL
OtherEQ 73.84 0.5 0.68 73.34 80.57 89.98 123.51 774.86
SBFC
OtherEQ 84.98 0.57 0.68 84.41 88.81 96.25 90.08 9402.31
SPIC
OtherEQ 60.92 0.41 0.68 60.51 62.82 69.39 81.04 1240.58
DHARIWAL
ST 45.3 0.3 0.67 45 41.6 77.9 19.7 425.88
REXPRO
SM 40.8 0.25 0.62 40.55 40.75 48.05 89.8 45.72
SAURASHCEM
OtherEQ 55.25 0.33 0.6 54.92 60.42 65.41 78.69 614.86
AAATECH
OtherEQ 92 0.55 0.6 91.45 94.1 102.63 78.9 118.01
INVICTA
SM 71.65 0.4 0.56 71.25 65 62.05 0 90.08
NTPCGREEN
OtherEQ 96.22 0.52 0.54 95.7 97.85 90.22 100.25 81078.14
SDBL
OtherEQ 71.2 0.37 0.52 70.83 74.67 79.46 123.25 1480.26
SAMPANN
OtherEQ 26.62 0.13 0.49 26.49 28.74 30.27 28.3 129.93
RUBFILA
OtherEQ 61 0.3 0.49 60.7 62.86 64.94 67.29 331.03
ALKALI
OtherEQ 54.08 0.26 0.48 53.82 57.43 67.85 87.21 55.07
BAJAJHFL
Jr.Nifty 79.13 0.38 0.48 78.75 83.09 87.78 119.63 65933.76
CHETANA
SM 33 0.15 0.46 32.85 34.55 45.2 90.7 67.32
PALREDTEC
OtherEQ 29.05 0.13 0.45 28.92 29.72 35.3 46.43 35.54
MAWANASUG
OtherEQ 80.37 0.36 0.45 80.01 78.27 76.81 87.27 314.38
LOVABLE
OtherEQ 61 0.25 0.41 60.75 67.14 73.82 83.87 90.28
ESAFSFB
OtherEQ 22.19 0.09 0.41 22.1 23.47 27.17 26.79 1144.26
ADL
OtherEQ 64.01 0.25 0.39 63.76 67.84 70.46 75.11 35.63
GANESHBE
OtherEQ 80.25 0.3 0.38 79.95 77.16 81.64 112.13 577.72
INDTERRAIN
OtherEQ 28.72 0.11 0.38 28.61 29.78 32.22 33.8 145.52
EMBDL
T 43.3 0.16 0.37 43.14 51.49 58.79 113.82 6021.44
MCON
ST 41.5 0.15 0.36 41.35 41.95 44.65 128.4 30.42
ARENTERP
OtherEQ 36.9 0.13 0.35 36.77 40.12 40.33 50.8 11.47
SIDDHICOTS
ST 29.2 0.1 0.34 29.1 29 29.5 0 71.27
MSPL
OtherEQ 29.42 0.1 0.34 29.32 30.61 31.47 26.2 1667.52
SYLVANPLY
SM 45.4 0.15 0.33 45.25 47.45 46.75 66.4 87.96
BHADORA
SM 60.9 0.2 0.33 60.7 62.25 66.5 0 113.27
SPENCERS
OtherEQ 28.19 0.09 0.32 28.1 29.73 33.45 65.91 254.08
MARC
SM 64.6 0.2 0.31 64.4 64 61.2 0 111.84
SURANASOL
OtherEQ 21.73 0.06 0.28 21.67 22.28 22.85 33.85 106.93
OCCLLTD
OtherEQ 88.82 0.23 0.26 88.59 88.3 90.04 85.81 443.66
NSLNISP
OtherEQ 35 0.09 0.26 34.91 37.22 39.23 35.07 10257.12
UNIVASTU
OtherEQ 63.18 0.16 0.25 63.02 64.53 66.63 71.28 227.36
PAR
OtherEQ 86.25 0.2 0.23 86.05 89.43 95.29 95.32 106.13
KAVDEFENCE
T 58.2 0.13 0.22 58.07 59.71 63.96 44.51 117.12
TOLINS
OtherEQ 94.93 0.2 0.21 94.73 101.85 113.66 118.02 375.06
CMRSL
SM 58.05 0.1 0.17 57.95 64.55 64.6 73.35 17
AVANA
SM 64 0.1 0.16 63.9 64.35 68 0 144.93
SOMICONVEY
OtherEQ 98.95 0.16 0.16 98.79 101.6 106.96 183.57 116.56
RSSOFTWARE
OtherEQ 25.74 0.04 0.16 25.7 28.54 35.79 71.87 66.49
MMTC
OtherEQ 56.8 0.09 0.16 56.71 62.67 62.22 53.69 8520
ISFT
OtherEQ 60.3 0.08 0.13 60.22 69.33 72.85 104.96 98.36
AGROPHOS
OtherEQ 30.01 0.04 0.13 29.97 32.42 33.24 30.97 60.84
CUPID
OtherEQ 80.65 0.1 0.12 80.55 79.3 82.55 13.01 10844.69
WEIZMANIND
OtherEQ 72.66 0.09 0.12 72.57 80.04 84.26 111.04 112.58
COASTCORP
OtherEQ 44.73 0.04 0.09 44.69 44.38 47.25 38.05 299.59
JTLIND
OtherEQ 49.49 0.03 0.06 49.46 52.46 63.82 79.59 1945.36
KANORICHEM
OtherEQ 61.58 0.02 0.03 61.56 63.07 70.64 82.92 269.06
DEVX
OtherEQ 35.86 0.01 0.03 35.85 40.04 43.1 0 323.41
JMA
OtherEQ 81 0.01 0.01 80.99 81.12 90.06 79.44 185.01
OPEN FREE* DEMAT ACCOUNT