Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
TCIFINANCE
OtherEQ 20.91 3.48 19.97 17.43 13.16 14.28 12.99 26.92
MANAKALUCO
OtherEQ 40.12 5.81 16.93 34.31 34.99 36.79 28.52 262.92
GRANDOAK
OtherEQ 31.61 4.53 16.73 27.08 24.64 29.15 0 1640.19
MOREPENLAB
OtherEQ 48.65 5.78 13.48 42.87 45.4 45.64 64.77 2665.79
NMSTEEL
SM 25.5 2.45 10.63 23.05 23.3 24.9 33.85 44.08
ANDHRSUGAR
OtherEQ 85.82 7.95 10.21 77.87 79.14 100.07 77.48 1163.16
LYKALABS
OtherEQ 70.05 6.36 9.99 63.69 57.49 65.38 116.74 250.01
NIRMAN
SM 45.25 4.1 9.96 41.15 47.95 52.3 203.85 36.24
REPL
OtherEQ 73.42 6.63 9.93 66.79 65.16 77.04 189.67 133.06
OBCL
OtherEQ 58.71 4.98 9.27 53.73 50.87 55.33 55 123.78
WELSPLSOL
OtherEQ 59.25 4.57 8.36 54.68 44.58 43.93 1.1 3925.97
RVHL
OtherEQ 44.92 3.46 8.35 41.46 36.41 41.08 52.94 275.48
BASML
OtherEQ 26.84 2.03 8.18 24.81 24.59 25.37 34.15 214.51
AIROLAM
OtherEQ 85.13 6.13 7.76 79 78.84 88.4 126.53 127.71
IGCL
OtherEQ 59.05 4.01 7.29 55.04 57.49 69.18 0 373.34
INDORAMA
OtherEQ 46.96 3.13 7.14 43.83 43.78 39.29 52.77 1226.19
DEVIT
OtherEQ 28.65 1.84 6.86 26.81 28.62 30.64 42.16 161.48
COOLCAPS
SM 25.2 1.6 6.78 23.6 21.15 24.5 81.2 296.41
USHAFIN
SM 36.25 2.3 6.77 33.95 32.5 31.35 37.55 157.6
OLAELEC
OtherEQ 47.34 2.91 6.55 44.43 43.74 36.08 49.01 21910.88
EMBDL
OtherEQ 60.9 3.74 6.54 57.16 57.01 69.98 115.32 8468.96
GRAVISSHO
OtherEQ 30.36 1.86 6.53 28.5 29.77 27.59 0 214.1
ETML
SM 82.2 4.85 6.27 77.35 78 85 126.5 160.1
JTLIND
OtherEQ 74.38 4.32 6.17 70.06 65.88 81.6 79.72 2923.74
LLOYDSENT
OtherEQ 67.9 3.8 5.93 64.1 67.51 71.64 64.67 10255.46
KAMDHENU
OtherEQ 27.28 1.52 5.9 25.76 24.41 26.68 33.41 768.98
GANGABATH
SM 23.75 1.3 5.79 22.45 22.1 24.15 0 52.74
INTENTECH
OtherEQ 95.83 5.17 5.7 90.66 94.97 108.55 100.5 226.39
MDL
SM 73.95 3.95 5.64 70 57.45 46.15 104.95 131.19
VASWANI
OtherEQ 62.25 3.32 5.63 58.93 58.95 56.92 45.95 205.09
SDBL
OtherEQ 74.39 3.94 5.59 70.45 75.65 96.24 152.6 1546.58
LAHOTIOV
OtherEQ 45.12 2.38 5.57 42.74 41.27 46.73 0 131.62
VGL
OtherEQ 72.95 3.79 5.48 69.16 65.93 60.79 80.44 375.9
MAHABANK
OtherEQ 83.97 4.36 5.48 79.61 79.7 83.9 56.48 64585.99
DHARIWAL
SM 31.95 1.65 5.45 30.3 31.15 37.9 29 300.37
NIITLTD
OtherEQ 98.09 5.06 5.44 93.03 92.6 74.89 142.48 1339.1
PARACABLES
OtherEQ 66.75 3.42 5.4 63.33 64.25 55.13 56.12 2037.28
MUNJALAU
OtherEQ 96.99 4.96 5.39 92.03 87.03 85.35 79.64 969.9
NOVAAGRI
OtherEQ 27.78 1.41 5.35 26.37 26.52 29.46 51.64 257.02
PATELENG
OtherEQ 27.7 1.39 5.28 26.31 26.31 28.82 42.47 2748.23
DHANBANK
OtherEQ 33.08 1.63 5.18 31.45 33.99 32.16 31.56 1305.66
OMFURN
ST 57.75 2.75 5 55 56.35 67 107.7 68
ACSTECH
OtherEQ 37.9 1.8 4.99 36.1 32.34 36.64 0 229.98
TEAMTECH
ST 78.95 3.75 4.99 75.2 72.85 0 0 236.66
VERTOZ
T 42.68 2.03 4.99 40.65 42.97 47.92 108.1 363.76
VIGOR
ST 85.25 4.05 4.99 81.2 77 67.2 0 88.25
SHUBHLAXMI
SM 24.25 1.15 4.98 23.1 20.45 23.8 16.6 25.71
KARMAENG
OtherEQ 41.98 1.99 4.98 39.99 43.8 51.5 57.96 48.57
HRHNEXT
SM 30.65 1.45 4.97 29.2 28.45 30.25 58.35 40.47
BANG
OtherEQ 39.06 1.85 4.97 37.21 38.26 39.97 55.14 52.97
Synoptics
SM 61.25 2.9 4.97 58.35 50.85 55.4 76.85 51.94
NEOCHEM
ST 97.35 4.6 4.96 92.75 95.05 86.6 0 166.67
SHEEL
SM 51.9 2.45 4.95 49.45 44.6 44.5 0 105.63
ACCORD
ST 74.4 3.5 4.94 70.9 61.3 43.7 22.15 25.83
IBULLSLTD
T 24.47 1.15 4.93 23.32 24.33 19.93 16 5700.39
SIGNORIA
SM 62.8 2.95 4.93 59.85 61 64.3 116.3 29.88
PRLIND
SM 48 2.25 4.92 45.75 48.7 66 93.05 109.74
ROXHITECH
ST 33.15 1.55 4.91 31.6 35.95 33.55 49.05 76.04
IDBI
OtherEQ 75.37 3.52 4.9 71.85 73.41 74.72 100.14 81040.86
SICALLOG
T 79.57 3.72 4.9 75.85 65.53 66.68 87.46 634.85
DIVYADHAN
ST 35.4 1.65 4.89 33.75 30.65 34.5 56.2 50.65
ARCIIL
ST 42.9 2 4.89 40.9 47.65 62.3 0 44.18
ARVINDPORT
ST 28.95 1.35 4.89 27.6 28.9 37.15 81.8 51.53
SATIPOLY
SM 39.8 1.85 4.87 37.95 32.85 41 85.5 19.69
JINDWORLD
OtherEQ 28.97 1.33 4.81 27.64 29.26 26.83 61 2904.54
ICDSLTD
OtherEQ 45.18 2.07 4.8 43.11 43.4 47 58 58.85
ADL
OtherEQ 72.4 3.3 4.78 69.1 71.58 73.99 95 40.3
MMEL
ST 37.9 1.7 4.7 36.2 35 36.5 0 71.28
ATCENERGY
ST 23.45 1.05 4.69 22.4 23.1 32.3 87.35 47.81
CHETANA
ST 49 2.15 4.59 46.85 40.55 47.2 88.75 99.96
SHIVAMILLS
T 66.88 2.93 4.58 63.95 63.06 68 78.5 57.8
FCL
OtherEQ 39.86 1.72 4.51 38.14 43.54 28.15 26.59 4641.7
ARABIAN
SM 70 3 4.48 67 65.5 73.7 74.4 76.24
SAHLIBHFI
OtherEQ 77.89 3.33 4.47 74.56 78.35 75.02 0 240.59
SOUTHBANK
OtherEQ 45.74 1.95 4.45 43.79 43.6 40.91 30.74 11972.99
IFCI
OtherEQ 77.07 3.27 4.43 73.8 80.42 64.45 66.63 20765.08
PSB
OtherEQ 24.21 1.02 4.4 23.19 23.41 25.06 32.97 17178.41
DRONE
ST 41.55 1.75 4.4 39.8 40.3 48.85 114.1 101.38
TBI
SM 74 3 4.23 71 71.65 66.15 116.95 134.37
XELPMOC
OtherEQ 92.79 3.76 4.22 89.03 97.66 93.12 94.47 137.32
MAHESHWARI
T 69.39 2.81 4.22 66.58 63.56 54.16 58.57 205.37
SUMIT
T 41.9 1.69 4.2 40.21 43.16 49.53 101.92 200.53
MYMUDRA
SM 77 3 4.05 74 79.85 77.05 85.4 87.72
UCOBANK
OtherEQ 26.04 1.01 4.04 25.03 25.1 26.78 33.1 32653.01
SRIVASAVI
SM 52 2 4 50 49.2 58.5 71 73.71
UHTL
ST 89.65 3.4 3.94 86.25 90.95 56.75 79.7 170.37
VIKRAN
OtherEQ 71.69 2.69 3.9 69 71.26 76.29 0 1848.96
DELTIC
ST 39 1.45 3.86 37.55 33.05 44.35 79.9 59.63
ARTNIRMAN
OtherEQ 40.59 1.51 3.86 39.08 42.85 40.5 57.82 101.3
AERON
SM 83.05 3.05 3.81 80 80 96.15 135.25 141.35
RPPINFRA
OtherEQ 61.57 2.24 3.78 59.33 60.4 79.36 140.17 305.3
BEACON
ST 91.5 3.3 3.74 88.2 83.5 111.35 60 165.29
UNILEX
SM 28 1 3.7 27 28.15 28.1 47 38.13
LANCORHOL
OtherEQ 24.51 0.87 3.68 23.64 23.83 24.3 19.73 180.27
GAYAPROJ
T 21.33 0.75 3.64 20.58 20.1 19.15 9.34 990.35
SPIC
OtherEQ 68.88 2.41 3.63 66.47 70.62 70.71 86.38 1402.67
VIAZ
SM 63.45 2.2 3.59 61.25 64 61.9 55.1 90.78
AAATECH
OtherEQ 95.11 3.29 3.58 91.82 92.17 99.34 90.16 122
MOTOGENFIN
T 30 1.02 3.52 28.98 26.68 23.61 27.16 116.18
ADDICTIVE
SM 59.8 2 3.46 57.8 60.9 85 143.1 95.14
RICHA
SM 93 3.1 3.45 89.9 90 79.65 81 127.99
WEIZMANIND
OtherEQ 83.99 2.79 3.44 81.2 81.25 91.12 122.17 130.13
TOTAL
OtherEQ 50.25 1.66 3.42 48.59 52.44 58.37 78.56 81.04
BHARATCOAL
OtherEQ 40.4 1.32 3.38 39.08 38.74 33.09 0 18814.28
NARMADA
OtherEQ 37.77 1.23 3.37 36.54 36.49 37.02 16.69 143.29
MADRASFERT
OtherEQ 68.55 2.23 3.36 66.32 69.7 69.64 95.82 1104.35
SONAMLTD
OtherEQ 56.49 1.8 3.29 54.69 59.07 49.94 51.98 226.14
PVP
OtherEQ 32.8 1.03 3.24 31.77 30.1 30.9 24.17 854.12
BALPHARMA
OtherEQ 87.79 2.75 3.23 85.04 88.07 80.15 101.01 139.77
ALKALI
T 89.85 2.79 3.2 87.06 94.91 67.49 101.34 91.49
TIRUPATIFL
T 43.99 1.36 3.19 42.63 45.75 43.57 39.22 568.31
NITCO
OtherEQ 97.04 2.99 3.18 94.05 95.84 107.52 138.23 2333.97
IDFCFIRSTB
OtherEQ 73.69 2.26 3.16 71.43 71.78 71.27 71.42 63453.79
UJJIVANSFB
OtherEQ 53.95 1.62 3.1 52.33 53.79 62.4 51.35 10494.65
VITAL
T 56.69 1.7 3.09 54.99 52.5 59.98 71 135.78
DIGJAMLMTD
OtherEQ 45 1.33 3.05 43.67 44.01 48.1 37.51 90
K2INFRA
SM 50.8 1.5 3.04 49.3 47.55 60.6 82.75 64.1
TROM
ST 56 1.65 3.04 54.35 59.9 65.6 114.5 51.49
BCLIND
OtherEQ 38.14 1.12 3.03 37.02 32.23 36.04 43.19 1125.75
BONLON
OtherEQ 42.16 1.24 3.03 40.92 42.81 55.7 0 69.07
DCW
OtherEQ 47.37 1.37 2.98 46 46.45 51.11 84.33 1398.15
NEPHROCARE
ST 76.15 2.15 2.91 74 71.65 86.3 133.2 125.54
HIMATSEIDE
OtherEQ 76.88 2.15 2.88 74.73 77.91 85.48 152.39 966.71
STLNETWORK
T 27.71 0.76 2.82 26.95 29.75 27.1 0 1352.03
GINNIFILA
OtherEQ 42.23 1.15 2.8 41.08 42.61 44.85 42.59 361.7
TOLINS
OtherEQ 99.34 2.66 2.75 96.68 98.55 110.25 149.04 392.48
UNIVASTU
OtherEQ 80.57 2.12 2.7 78.45 80.7 73.61 85.68 289.95
TRUST
SM 32.4 0.85 2.69 31.55 32.55 39 77.1 77.19
ATAM
OtherEQ 72.27 1.89 2.69 70.38 70.51 79.09 121.78 82.84
DIGIKORE
SM 57.5 1.5 2.68 56 52.8 69.95 82 72.83
ANUHPHR
OtherEQ 77.55 2.02 2.67 75.53 76.15 83.66 109.89 777.24
NFL
OtherEQ 74.36 1.92 2.65 72.44 75.27 78.63 107.77 3647.94
LLOYDSENGG
OtherEQ 71.78 1.83 2.62 69.95 70.91 62.87 63.72 10333.89
SAGILITY
OtherEQ 40.01 1.01 2.59 39 40.13 44.19 40.62 18729.99
BIOFILCHEM
OtherEQ 36.21 0.91 2.58 35.3 34.24 34.17 51.87 58.93
QMSMEDI
SM 93.35 2.35 2.58 91 85.05 89 89.97 180.52
GATEWAY
OtherEQ 57.97 1.45 2.57 56.52 55.94 59.96 67.86 2896.44
AMBICAAGAR
OtherEQ 24.44 0.61 2.56 23.83 24.29 24.52 28.96 41.98
SMARTEN
SM 44.1 1.1 2.56 43 46.7 52.45 0 83.79
HCC
OtherEQ 23.42 0.58 2.54 22.84 23.51 23.3 30.63 6134.79
HGM
OtherEQ 56.74 1.4 2.53 55.34 63.17 61.42 69.04 71.46
CALSOFT
T 20.36 0.5 2.52 19.86 23.14 24.05 11.82 67.53
AARADHYA
SM 82 2 2.5 80 89.8 107 0 115.93
KEL
SM 82 2 2.5 80 83.95 85 126 84.23
UNITEDPOLY
T 33.99 0.83 2.5 33.16 33.71 33.09 18.49 780.12
VISAKAIND
OtherEQ 73.28 1.76 2.46 71.52 71.29 73.75 86.65 633.17
RTNINDIA
OtherEQ 37.37 0.88 2.41 36.49 35.32 37.79 58.95 5165.54
GILLANDERS
OtherEQ 89.1 2.09 2.4 87.01 92.08 106.77 127.48 190.16
MALUPAPER
OtherEQ 32.53 0.75 2.36 31.78 32.53 34 41.99 55.49
BROOKS
T 68.23 1.57 2.36 66.66 64.4 49.93 129.13 200.99
RSSOFTWARE
T 32.21 0.74 2.35 31.47 32.64 34.86 58.78 83.2
MMTC
OtherEQ 66.88 1.53 2.34 65.35 65.18 67.79 72.43 10032
NAVKARCORP
OtherEQ 97.67 2.2 2.3 95.47 96.15 101.14 118.58 1470.12
YATRA
OtherEQ 98.6 2.2 2.28 96.4 96.35 108.15 96.11 1547.19
ARIHANTCAP
OtherEQ 64.87 1.44 2.27 63.43 66.82 74.92 75.67 711.06
BLKASHYAP
OtherEQ 54.13 1.18 2.23 52.95 53.51 60.21 67.14 1220.31
UGROCAP
OtherEQ 94.77 2.07 2.23 92.7 93.02 106.32 176.4 1471.67
ANIKINDS
T 43.65 0.95 2.22 42.7 43.74 46.95 110 121.14
IOB
OtherEQ 33.43 0.72 2.2 32.71 33.01 34.82 40.35 64374.78
NIVABUPA
OtherEQ 83.27 1.75 2.15 81.52 84.03 81.29 82.99 15386.27
CENTRALBK
OtherEQ 31.08 0.65 2.14 30.43 30.29 36.51 40.15 28131.76
NIBL
OtherEQ 31.12 0.65 2.13 30.47 29.94 32.56 29.49 75.41
BSHSL
T 96 1.98 2.11 94.02 93.92 98.42 139.92 1007.4
ADVANIHOTR
OtherEQ 53.36 1.1 2.1 52.26 53.03 55.2 62.66 493.25
DOLATALGO
OtherEQ 73.78 1.52 2.1 72.26 74.72 78.94 106.84 1298.53
NSLNISP
OtherEQ 49.32 1.01 2.09 48.31 52.45 43.66 39.9 14453.75
ENVIRO
SM 78.6 1.6 2.08 77 80.85 114.7 115.4 147.69
TIGERLOGS
T 35.5 0.72 2.07 34.78 32.05 47.14 0 375.32
SINCLAIR
OtherEQ 76.67 1.55 2.06 75.12 74.47 81.8 91.81 393.01
TEXMOPIPES
OtherEQ 47.79 0.95 2.03 46.84 42.28 47.07 65.24 139.52
MUFTI
OtherEQ 88.33 1.75 2.02 86.58 89.38 82.61 178.26 577.63
XTGLOBAL
OtherEQ 29.37 0.58 2.01 28.79 31.05 32.27 34.99 393.92
KATARIA
SM 96.2 1.9 2.01 94.3 99.75 102.65 118.5 207.13
NRL
OtherEQ 75.94 1.49 2 74.45 71.51 56.74 88.63 524.51
ATL
OtherEQ 24.51 0.48 2 24.03 24.19 28.02 28.69 642.19
SHALPAINTS
OtherEQ 49.54 0.97 2 48.57 48.17 55.13 101.06 414.71
SANGINITA
T 32.84 0.64 1.99 32.2 30.36 24.62 10.34 85.06
TPLPLASTEH
OtherEQ 65.88 1.27 1.97 64.61 69.36 66.8 86.2 513.88
SILGO
OtherEQ 76.89 1.48 1.96 75.41 80.85 79.18 51.05 245.94
CELLECOR
ST 36.5 0.7 1.96 35.8 36.5 43.25 36.95 811.49
ABFRL
OtherEQ 60.45 1.16 1.96 59.29 60.54 66.33 76.66 7378.15
ESSARSHPNG
OtherEQ 23.05 0.44 1.95 22.61 23.31 25.55 31.41 477.08
RPOWER
OtherEQ 27.78 0.53 1.94 27.25 27.08 28.7 71.24 11489.17
INOXWIND
OtherEQ 86.14 1.63 1.93 84.51 83.01 103.6 184.02 14887.04
SHREERAMA
OtherEQ 43.38 0.82 1.93 42.56 44.25 50.28 45.27 578.98
BIGBLOC
OtherEQ 49.88 0.94 1.92 48.94 50.46 58.13 65.4 706.18
MARALOVER
T 57 1.07 1.91 55.93 58.07 57.46 73.83 236.6
PDMJEPAPER
OtherEQ 82.51 1.53 1.89 80.98 83.77 86.24 113.87 783.43
EMMBI
OtherEQ 84.8 1.56 1.87 83.24 83 82.84 116.11 163.16
RHETAN
OtherEQ 30.44 0.56 1.87 29.88 30.41 26.8 0 2425.69
MSUMI
OtherEQ 38.16 0.69 1.84 37.47 38.18 42.5 41.65 25306.42
PIGL
OtherEQ 99.02 1.78 1.83 97.24 107.42 120.3 158.67 209.61
SRTL
OtherEQ 41.99 0.75 1.82 41.24 41.97 47.84 0 167.86
EEPL
SM 98.55 1.75 1.81 96.8 99.8 112.5 0 127.71
ELECTCAST
OtherEQ 73.24 1.3 1.81 71.94 75.52 92.29 118.47 4527.58
BAJAJHFL
Jr.Nifty 84.02 1.49 1.81 82.53 83.64 87.55 125.73 70008.28
SHYAMDHANI
SM 68 1.2 1.8 66.8 65 70 0 140.46
SATECH
SM 39.85 0.7 1.79 39.15 41.3 48.25 61.5 52.03
DIGISPICE
T 20.6 0.36 1.78 20.24 20.19 21.02 23.52 483.42
AVTNPL
OtherEQ 72.41 1.25 1.76 71.16 70.22 68.44 66.32 1102.69
OSWALGREEN
OtherEQ 23.21 0.4 1.75 22.81 23.83 27.65 48.51 596.05
AARNAV
OtherEQ 24.98 0.43 1.75 24.55 25.27 22.86 0 105.51
JAIPURKURT
OtherEQ 29.33 0.5 1.73 28.83 31.83 32.64 45.38 66.35
BLUECOAST
T 29.99 0.51 1.73 29.48 30 31.78 34.05 59.02
QUINT
OtherEQ 42.4 0.72 1.73 41.68 39.9 41.94 0 199.95
SMCGLOBAL
OtherEQ 66 1.12 1.73 64.88 60.07 65.49 68.19 1382.04
ACL
OtherEQ 54 0.9 1.69 53.1 54.42 57.62 68.62 497.73
INNOMET
ST 96.1 1.6 1.69 94.5 88.05 102 186.6 124.35
JAYNECOIND
OtherEQ 90.5 1.5 1.69 89 97.1 114.69 40.22 8787.53
CURAA
OtherEQ 85.4 1.4 1.67 84 85.88 92.57 119.38 2.91
ALPA
OtherEQ 69.36 1.12 1.64 68.24 69.11 70.76 100.64 145.94
NAGREEKCAP
T 28.01 0.45 1.63 27.56 28.25 30 27.96 35.34
MANILAM
SM 63 1 1.61 62 60.95 65.85 0 137.64
MENNPIS
OtherEQ 54.25 0.86 1.61 53.39 54.49 58.46 0 276.68
YESBANK
OtherEQ 23.37 0.37 1.61 23 22.93 22.94 20.83 73349.33
UNIECOM
OtherEQ 85.4 1.35 1.61 84.05 87.32 95.06 138.17 951.03
MOL
OtherEQ 47.98 0.75 1.59 47.23 48.76 58.5 92.01 1220.2
KCEIL
ST 93 1.45 1.58 91.55 93 119.9 281.9 113.68
SHRIRAMPPS
OtherEQ 86.58 1.34 1.57 85.24 89.77 96.89 101.28 1477.53
PSFL
SM 29.5 0.45 1.55 29.05 29.05 32.1 38.65 58.06
SECURKLOUD
OtherEQ 20.5 0.31 1.54 20.19 19.58 22.93 24.51 68.49
CENTRUM
OtherEQ 21.77 0.33 1.54 21.44 21.91 24.35 32.88 1059.83
SUTLEJTEX
OtherEQ 36.81 0.56 1.54 36.25 35.22 38.55 40.97 603.05
PTL
OtherEQ 40.38 0.61 1.53 39.77 39.83 40.72 41.97 534.54
ODIGMA
OtherEQ 21.25 0.32 1.53 20.93 20.46 28.72 39.78 66.42
RADHIKAJWE
OtherEQ 56.88 0.85 1.52 56.03 57.58 69.54 86.19 671.18
OMAXE
OtherEQ 74.69 1.12 1.52 73.57 76.23 89.03 97.85 1366.08
DELTAMAGNT
OtherEQ 60.8 0.91 1.52 59.89 63.71 64.22 105.15 65.97
SIDDHICOTS
SM 27 0.4 1.5 26.6 27.15 30.15 0 65.9
LINC
OtherEQ 98.8 1.45 1.49 97.35 100.21 105.65 145.86 587.75
SUZLON
OtherEQ 55.23 0.8 1.47 54.43 54.4 54.97 68.29 75874.47
GRAUWEIL
OtherEQ 74.42 1.07 1.46 73.35 70.17 70.14 115.6 3374.29
KSR
T 32.63 0.46 1.43 32.17 33.42 37.25 0 59.97
3PLAND
OtherEQ 33.23 0.47 1.43 32.76 32.21 36.18 55.81 59.81
PAISALO
OtherEQ 60.18 0.84 1.42 59.34 53.92 49.51 32.74 5473.5
HITECH
OtherEQ 86.28 1.2 1.41 85.08 87.71 90.59 101.84 1752.41
GEOJITFSL
OtherEQ 73.89 1.03 1.41 72.86 72.6 71.43 87.7 2061.72
MITCON
T 86.7 1.2 1.4 85.5 87.75 84 83.64 151.02
COASTCORP
OtherEQ 48.43 0.67 1.4 47.76 47.72 62.38 40.52 324.37
AQYLON
OtherEQ 58.56 0.8 1.39 57.76 56.84 51.5 59.48 1485.85
CTE
OtherEQ 32.33 0.44 1.38 31.89 32.66 32.56 45.25 63.47
IRFC
Jr.Nifty 96.01 1.31 1.38 94.7 95.75 106.03 145.23 125470.73
AMJLAND
OtherEQ 36.3 0.49 1.37 35.81 36.84 41.77 61.21 148.83
ANDHRAPAP
OtherEQ 61.4 0.82 1.35 60.58 62.32 69.2 78.88 1220.94
VASCONEQ
T 31.51 0.42 1.35 31.09 32.35 39.67 53.5 730.08
SHARDUL
OtherEQ 28.4 0.37 1.32 28.03 27.24 31.18 1.9 248.48
RAJINDLTD
SM 73 0.95 1.32 72.05 75.1 73.05 78.7 162.17
SNOWMAN
OtherEQ 36.99 0.48 1.31 36.51 37.29 41.76 59 618.06
MICEL
OtherEQ 43 0.55 1.3 42.45 43.18 55.07 66.45 1036.35
SCANSTL
OtherEQ 36.07 0.46 1.29 35.61 37.18 39.61 0 211.38
ABLBL
OtherEQ 98.73 1.23 1.26 97.5 98.22 114.06 0 12050.21
ZODIACLOTH
OtherEQ 74.88 0.93 1.26 73.95 75.29 82.1 111.88 205.61
DCMSRIND
OtherEQ 40.45 0.5 1.25 39.95 37.7 46.57 176.14 351.88
REGAAL
T 83.5 1.02 1.24 82.48 85.49 95.59 0 857.74
MTNL
OtherEQ 30.14 0.37 1.24 29.77 30.48 32.09 51.09 1898.82
MADHAV
OtherEQ 37 0.45 1.23 36.55 37.77 38.9 48.67 33.1
HARDWYN
OtherEQ 24.73 0.3 1.23 24.43 25.31 24.55 14.36 1207.9
SBC
OtherEQ 37.04 0.45 1.23 36.59 36.74 34.27 14.8 1763.81
DBEIL
T 81 0.97 1.21 80.03 82.69 83.61 147.83 377.3
BMWVENTLTD
OtherEQ 60.83 0.71 1.18 60.12 58.73 64.99 0 527.49
ALEMBICLTD
OtherEQ 86.73 1 1.17 85.73 86 94.89 112.31 2227.07
CINELINE
OtherEQ 78.55 0.89 1.15 77.66 80 85.07 91.76 269.16
PLAZACABLE
T 47.85 0.54 1.14 47.31 46.91 60.55 62.98 209.35
SHRADHA
OtherEQ 34.7 0.39 1.14 34.31 34.6 36.8 67.91 281.06
HBESD
OtherEQ 76.56 0.86 1.14 75.7 71.89 79.48 0 148.99
SAGARDEEP
OtherEQ 25.26 0.28 1.12 24.98 25.16 24.01 32.13 43.09
GURUNANAK
ST 36.4 0.4 1.11 36 34.65 44.6 0 43.68
SDREAMS
SM 91 1 1.11 90 86 101.8 140 170.37
KAVDEFENCE
OtherEQ 60.44 0.66 1.1 59.78 60.33 69.38 48.4 363.39
TOKYOPLAST
T 84.9 0.9 1.07 84 85.23 86.6 144.13 80.67
TREL
OtherEQ 25.68 0.27 1.06 25.41 25.59 28.62 34.97 630.95
SURYALAXMI
OtherEQ 55.95 0.58 1.05 55.37 57.49 61.35 73.78 105.22
BPL
OtherEQ 52.01 0.54 1.05 51.47 52.37 59.98 94.83 254.72
JAGRAN
OtherEQ 64.05 0.66 1.04 63.39 77.44 67.29 71.88 1394.08
SAMPANN
OtherEQ 27.26 0.28 1.04 26.98 26.96 28 28.87 133.06
SRD
OtherEQ 38.26 0.39 1.03 37.87 40.16 44.02 61.78 244.74
JMA
OtherEQ 93.9 0.96 1.03 92.94 87.87 89.74 96.26 214.48
BRACEPORT
SM 54.5 0.55 1.02 53.95 55.75 54.5 83.5 61.59
CHAMUNDA
SM 39.6 0.4 1.02 39.2 41.15 46.55 44.6 43.58
ARCHIDPLY
OtherEQ 78.46 0.78 1 77.68 76.96 89.91 107.23 155.86
PAKKA
OtherEQ 81 0.8 1 80.2 83.27 95.74 183.41 364.08
FINKURVE
OtherEQ 62.33 0.61 0.99 61.72 61.03 69.28 0 872.93
BALAJITELE
OtherEQ 86.56 0.83 0.97 85.73 89.34 123.23 92.27 1055.19
NIRAJ
T 28.09 0.27 0.97 27.82 28.99 34.68 56.2 167.68
VINEETLAB
T 33.71 0.32 0.96 33.39 34.39 39.25 25.53 64.74
JISLJALEQS
OtherEQ 30.86 0.29 0.95 30.57 29.12 35.06 64.91 2205.29
PFS
OtherEQ 31.42 0.29 0.93 31.13 30.78 31.12 40.9 2018.05
ROML
OtherEQ 46.42 0.42 0.91 46 46.69 45.8 48.29 69.58
SHANTHALA
SM 22.2 0.2 0.91 22 22 26 28.65 14.87
UFO
OtherEQ 72.84 0.64 0.89 72.2 73.79 74.26 71.49 282.73
OPTIVALUE
SM 79 0.7 0.89 78.3 83.55 85 0 184.95
INDBANK
OtherEQ 33.39 0.29 0.88 33.1 32.8 34.58 35.85 148.18
KHAICHEM
T 55.03 0.48 0.88 54.55 53.85 59.22 85.5 533.73
UMAEXPORTS
T 22.93 0.2 0.88 22.73 25.5 25.87 59.86 77.53
TNPETRO
OtherEQ 86 0.74 0.87 85.26 87.53 88.38 88.87 773.75
WCIL
OtherEQ 94.47 0.81 0.86 93.66 93.41 109.32 110.42 963.17
EMAMIPAP
OtherEQ 85.53 0.73 0.86 84.8 86.58 81.46 98.58 517.45
DIGITIDE
OtherEQ 85.2 0.71 0.84 84.49 87.54 99.75 0 1269.58
RFBL
SM 72.05 0.6 0.84 71.45 68.25 0 0 167.98
BLACKROSE
OtherEQ 93.87 0.78 0.84 93.09 97.13 91.13 0 478.74
GOKUL
OtherEQ 40.68 0.34 0.84 40.34 40.47 39.64 46.91 402.71
INTLCONV
OtherEQ 80.15 0.66 0.83 79.49 80.66 82.46 84.66 511.2
ELITECON
OtherEQ 27.01 0.22 0.82 26.79 30.87 36.79 0 4317.55
CPCAP
T 91.44 0.74 0.82 90.7 95.65 94.97 176.44 166.36
FOCUS
OtherEQ 93.28 0.76 0.82 92.52 92.61 86.27 121.29 630.29
ZENITHDRUG
SM 42.95 0.35 0.82 42.6 40.1 40.7 68.25 73.65
KWIL
OtherEQ 32.81 0.26 0.8 32.55 30.59 29.18 0 7709.01
XCHANGING
OtherEQ 64.98 0.5 0.78 64.48 65.36 69.31 100.99 723.9
VMSTMT
T 45.39 0.35 0.78 45.04 46.93 49.28 0 225.28
AMDIND
OtherEQ 47.2 0.36 0.77 46.84 49.53 49.03 51.6 90.47
PAR
OtherEQ 85.65 0.65 0.76 85 87.79 94.08 98.33 105.39
KEN
SM 33.5 0.25 0.75 33.25 34.1 35.65 42.15 82.29
GULFPETRO
OtherEQ 40.26 0.29 0.73 39.97 41.98 35.55 48.29 205.26
SATIA
OtherEQ 54.71 0.39 0.72 54.32 56.19 70.92 81.86 547.1
TRIDENT
OtherEQ 24.2 0.17 0.71 24.03 24.15 26.57 31.36 12332.21
CIFL
OtherEQ 23.36 0.16 0.69 23.2 24.09 30.1 38.46 913.51
SJVN
OtherEQ 72.79 0.5 0.69 72.29 73.23 78.79 104.05 28604.98
ONELIFECAP
T 26.49 0.18 0.68 26.31 26.38 19.33 11.7 98.97
NHPC
OtherEQ 74 0.49 0.67 73.51 75.1 80.77 89.71 74333.26
GANESHIN
ST 83 0.55 0.67 82.45 83.35 82.45 169.9 354.59
IWP
OtherEQ 34.75 0.23 0.67 34.52 34.13 35.85 0 222.31
GOLDTECH
OtherEQ 42.81 0.28 0.66 42.53 43.06 43.18 71.54 223.73
CLASSICEIL
ST 46 0.3 0.66 45.7 46.1 58.4 0 82.64
FOODSIN
OtherEQ 55.33 0.36 0.65 54.97 56.34 62.86 100.47 406.85
READYMIX
SM 78 0.5 0.65 77.5 78 92.95 93.2 85.48
PNC
OtherEQ 20.16 0.13 0.65 20.03 20.26 21.07 28.96 29.17
TRIGYN
OtherEQ 54.19 0.35 0.65 53.84 57.58 63.03 86.42 166.83
RAJOOENG
OtherEQ 53.21 0.34 0.64 52.87 54.93 61.55 126.31 950.73
RENUKA
OtherEQ 22.09 0.14 0.64 21.95 21.49 27.59 34.16 4701.83
Presstonic
SM 31.95 0.2 0.63 31.75 34 40.75 89.22 48.7
JAIBALAJI
T 67.24 0.42 0.63 66.82 68.92 83.53 104.26 6133.98
GSLSU
OtherEQ 53.99 0.34 0.63 53.65 55.92 59.32 138.76 228.82
GEEKAYWIRE
OtherEQ 22.76 0.14 0.62 22.62 23.6 27.97 37.42 237.89
BYKE
OtherEQ 34.71 0.21 0.61 34.5 36 38.14 89.3 181.46
NRVANDANA
ST 74.4 0.45 0.61 73.95 75 65.15 43.4 173.31
SINDHUTRAD
OtherEQ 25.06 0.15 0.6 24.91 25.99 23.41 26.2 3864.07
KOHINOOR
OtherEQ 23.97 0.14 0.59 23.83 24.83 26.52 37.36 88.86
AVPINFRA
SM 72.4 0.4 0.56 72 72.05 89 174.95 180.85
SBFC
OtherEQ 91.79 0.51 0.56 91.28 92.87 98.77 114.61 10163.97
UCAL
OtherEQ 98.88 0.54 0.55 98.34 97.04 108.8 153.07 218.66
RAJRILTD
T 20.37 0.11 0.54 20.26 20.24 20.99 30.38 1132.74
ONMOBILE
OtherEQ 50.24 0.27 0.54 49.97 50.86 57.22 54.45 534.16
KOTHARIPRO
OtherEQ 71.48 0.38 0.53 71.1 72.2 75.92 89.17 426.65
ELGIRUBCO
OtherEQ 45.12 0.24 0.53 44.88 45.79 53.69 57.5 225.83
Glottis
T 66.89 0.35 0.53 66.54 64.95 61.19 0 618.08
KHFM
SM 60.9 0.3 0.5 60.6 57.05 48 79 140.74
NMDC
OtherEQ 90.04 0.45 0.5 89.59 96.04 88.8 74.33 79161.53
TARACHAND
OtherEQ 55.9 0.27 0.49 55.63 58.62 60.98 60.99 440.63
DCCL
SM 41.7 0.2 0.48 41.5 40.4 41.9 60.65 59.53
NDTV
OtherEQ 81.91 0.38 0.47 81.53 81.95 79.7 135 924.15
STEELCITY
OtherEQ 77.19 0.36 0.47 76.83 76.92 81.99 106.57 116.61
GHCLTEXTIL
OtherEQ 96.88 0.45 0.47 96.43 95.95 91.47 93.36 926.04
MUKKA
OtherEQ 21.74 0.1 0.46 21.64 22.45 24.63 31.74 652.2
LAGNAM
OtherEQ 80.63 0.36 0.45 80.27 80.68 83.83 107.86 142.47
MIRCELECTR
T 38.09 0.17 0.45 37.92 40.72 42.73 13.49 1407.02
KMSUGAR
OtherEQ 27.17 0.12 0.44 27.05 26.48 30 30.43 249.96
DEN
OtherEQ 27.12 0.12 0.44 27 26.36 27.7 37.8 1294.23
TAKE
T 29.59 0.13 0.44 29.46 30.02 33.06 8.92 437.74
VIDYAWIRES
OtherEQ 94 0.39 0.42 93.61 103.71 91.34 0 1999.31
ORIENTCER
OtherEQ 38.07 0.16 0.42 37.91 39.93 41.44 36.51 455.47
AAREYDRUGS
T 80.24 0.33 0.41 79.91 76.76 92.12 54.58 227.51
TFCILTD
OtherEQ 74.48 0.3 0.4 74.18 75.91 83.48 46.72 3448.25
NKIND
OtherEQ 64.2 0.25 0.39 63.95 65.2 66.4 68.35 38.58
OSWALAGRO
T 42.16 0.16 0.38 42 42.47 48.85 101.24 565.93
MANAKSIA
OtherEQ 58.28 0.22 0.38 58.06 59.48 61.46 72.1 381.93
SHREDIGCEM
OtherEQ 70.07 0.25 0.36 69.82 72.22 78.15 78.83 1036.12
TUNWAL
SM 28.65 0.1 0.35 28.55 30.3 34.55 31.7 165.29
DCMSIL
T 68.83 0.23 0.34 68.6 59.27 71.26 0 598.77
PARAMATRIX
SM 61 0.2 0.33 60.8 63.75 67.5 100.1 70.2
PNBGILTS
OtherEQ 93.13 0.3 0.32 92.83 86.02 72.27 98.8 1676.43
TRACXN
OtherEQ 31.54 0.1 0.32 31.44 31.17 35.61 57.69 337.15
ROTO
OtherEQ 61.4 0.19 0.31 61.21 57.7 59.46 93.72 1157.06
MANALIPETC
OtherEQ 62.52 0.19 0.3 62.33 64.14 56.7 58.01 1075.34
DURLAX
ST 53.5 0.15 0.28 53.35 55.45 51.1 43.25 154.79
KOKUYOCMLN
OtherEQ 83.03 0.23 0.28 82.8 82.64 96.49 127.85 832.82
SIGACHI
T 21.17 0.06 0.28 21.11 21.61 21.94 56.51 808.94
EMAMIREAL
T 84.15 0.23 0.27 83.92 84.19 105.26 112.9 437.87
DGCONTENT
OtherEQ 26.8 0.07 0.26 26.73 26.8 32.4 52.62 155.94
RUBFILA
OtherEQ 72.43 0.18 0.25 72.25 75.07 74.25 79.67 393.06
BHADORA
SM 60.5 0.15 0.25 60.35 64 70.1 0 112.53
HMVL
OtherEQ 84.86 0.21 0.25 84.65 76.11 66.54 90.7 625.18
HILINFRA
T 47.48 0.12 0.25 47.36 48.04 53.34 0 340.53
MIRZAINT
OtherEQ 29.93 0.07 0.23 29.86 29.96 33.52 31.25 413.64
INDTERRAIN
OtherEQ 32.32 0.07 0.22 32.25 32.5 32.01 39.39 163.76
ASIANTILES
OtherEQ 58.27 0.13 0.22 58.14 60.31 63.02 63.43 1727.56
EQUITASBNK
OtherEQ 74.98 0.15 0.2 74.83 70.9 72.45 70.04 8575.63
SBGLP
OtherEQ 25.08 0.05 0.2 25.03 25.99 27 42.1 434.93
SCILAL
OtherEQ 44.79 0.08 0.18 44.71 43.96 52.94 55.77 2086.31
JEYYAM
SM 28.6 0.05 0.18 28.55 27.15 34.7 41.9 135.84
FEDDERSHOL
OtherEQ 34.75 0.06 0.17 34.69 35.25 34.72 0 699.92
NETWORK18
OtherEQ 31.92 0.05 0.16 31.87 29.79 34.42 57.08 4922.06
MARCO
SM 33 0.05 0.15 32.95 33.55 38.9 45.1 61.71
RRIL
OtherEQ 20.42 0.03 0.15 20.39 20.04 20.14 0 247.52
SPCL
SM 69.1 0.1 0.14 69 71.9 82.5 123.25 166.64
MCL
OtherEQ 59.07 0.08 0.14 58.99 60.78 61.16 58.97 160.33
MOHITIND
OtherEQ 22.01 0.03 0.14 21.98 22.24 24.74 30.81 31.16
DONEAR
OtherEQ 89.44 0.12 0.13 89.32 91.77 93.51 111.42 465.09
QFIL
SM 46.1 0.05 0.11 46.05 43.9 39.9 81.9 13.16
GNRL
OtherEQ 93.06 0.09 0.1 92.97 95.74 99.98 0 1427.56
LOVABLE
OtherEQ 71.3 0.06 0.08 71.24 69.72 74.63 106.93 105.52
WILLAMAGOR
OtherEQ 26.12 0.02 0.08 26.1 26 28 37.57 28.62
WEL
OtherEQ 92.93 0.07 0.08 92.86 92.77 103.97 172.03 1245.34
TCL
SM 97 0.05 0.05 96.95 96.15 97.1 92 236.11
REGENCERAM
OtherEQ 39.76 0.02 0.05 39.74 40.49 44.93 50.98 105.13
AHLADA
OtherEQ 40.99 0.02 0.05 40.97 40.23 45.7 64.32 52.96
PIONEEREMB
OtherEQ 24 0.01 0.04 23.99 24.44 26.96 44.42 73.96
SURANASOL
OtherEQ 26.9 0.01 0.04 26.89 26.98 27.77 37.57 132.37
RAJSREESUG
OtherEQ 33.4 0.01 0.03 33.39 33.78 36.24 49.7 110.67
RBA
OtherEQ 68.71 0.02 0.03 68.69 68.01 68.09 79.81 4888.36

Invest Better, Trade Faster — Install Now.

Mirae Asset Sharekhan App

Recommended

Open App

Browser

Continue
OPEN FREE* DEMAT ACCOUNT