Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
SATTVAENGG
SM 56.1 9.35 20 46.75 48 54.45 0 98
REGAAL
OtherEQ 87.69 14.61 19.99 73.08 72.84 60.23 0 900.78
ICDSLTD
OtherEQ 45.37 7.56 19.99 37.81 41.1 44.71 46 59.1
CONFIPET
OtherEQ 35.45 5.87 19.84 29.58 31.75 31.25 53.52 1177.79
SURANI
SM 57.3 8.65 17.78 48.65 59.85 60 143.5 89.09
FINBUD
SM 98.75 11.1 12.66 87.65 105 113.9 0 188.11
NTPCGREEN
OtherEQ 97.65 10.92 12.59 86.73 90.14 87.1 94.45 82283.11
SAMPANN
OtherEQ 30.97 3.38 12.25 27.59 29.91 32.99 31.17 151.16
MUNISH
SM 67.15 5.95 9.72 61.2 75.75 74.65 0 161.63
INNOMET
SM 74.5 6.45 9.48 68.05 73.05 69.25 141 96.4
DCMSIL
OtherEQ 68.83 5.52 8.72 63.31 63.67 0 0 598.77
GURUNANAK
SM 30.6 2.3 8.13 28.3 31.5 33 0 36.72
BHARATCOAL
OtherEQ 35.81 2.46 7.38 33.35 32.74 37.04 0 16676.72
SHAHALLOYS
OtherEQ 61.95 4.26 7.38 57.69 65.85 63.49 45.46 122.65
JAYSREETEA
OtherEQ 88.32 5.89 7.15 82.43 81.79 85.28 95.25 255.05
TIRUPATIFL
OtherEQ 44.07 2.59 6.24 41.48 37.05 34.24 36.28 558.06
KKJEWELS
SM 96 5.4 5.96 90.6 88.25 91.85 126.65 100.66
SONAMLTD
OtherEQ 58.48 3.23 5.85 55.25 49.43 40.16 47.72 234.11
SPECTSTM
SM 73 4 5.8 69 74.95 95.5 117.55 168.58
KHAITANLTD
OtherEQ 98.32 5.18 5.56 93.14 94.55 103.9 76.5 46.7
TROM
SM 58.6 2.95 5.3 55.65 55.6 58.45 164.65 53.88
BMETRICS
SM 40 2 5.26 38 0 0 0 49.26
BEACON
SM 80.9 3.9 5.06 77 80.15 89.5 70.3 146.15
STRIDERS
ST 59.9 2.85 5 57.05 0 0 0 111.52
RICHA
SM 64.15 3.05 4.99 61.1 66.9 68.45 50.95 88.19
TAKE
T 41.71 1.97 4.96 39.74 42.22 43.27 9.81 617.03
DHTL
SM 42.85 2 4.9 40.85 0 0 0 13.47
MEDIORG
SM 22.95 1.05 4.79 21.9 24 25 28.7 27.92
ELECTCAST
OtherEQ 79.19 3.57 4.72 75.62 69.12 72.25 101.46 4895.4
SIGMA
OtherEQ 42.47 1.9 4.68 40.57 41.93 51.22 26.91 436.49
ASHALOG
SM 61 2.7 4.63 58.3 63 64 75.25 82.69
NGIL
OtherEQ 25.09 1.07 4.45 24.02 25.78 26.55 37.3 44.26
TSC
SM 37.9 1.6 4.41 36.3 0 0 0 53.24
Sanstar
OtherEQ 86.6 3.66 4.41 82.94 86.03 89.01 90.79 1578.24
SERVOTECH
OtherEQ 71.16 3 4.4 68.16 75.56 79.73 123.09 1607.12
AISL
SM 67.85 2.85 4.38 65 73.6 72.6 143.9 79.3
JAYBEE
SM 79.95 3.35 4.37 76.6 76.3 81.7 237.45 180.43
HRHNEXT
SM 24 1 4.35 23 25.2 28.3 60 31.69
ISFT
OtherEQ 73.2 3 4.27 70.2 71.22 85.82 106.18 119.4
PURVFLEXI
SM 45.8 1.85 4.21 43.95 55.35 70 109.8 96.1
GINNIFILA
OtherEQ 37.34 1.51 4.21 35.83 38.99 41.28 22.88 319.82
DTL
SM 97 3.9 4.19 93.1 0 0 0 80.13
AVANA
SM 65.1 2.6 4.16 62.5 69 71.5 0 147.42
KARMAENG
OtherEQ 40.3 1.59 4.11 38.71 44.02 39.57 52.54 46.63
RAJINDLTD
SM 69.75 2.75 4.1 67 75.5 75.8 84.5 154.95
Greenchef
SM 52.15 2.05 4.09 50.1 45.55 47.9 68.45 121.36
GANESHIN
SM 81.3 3.05 3.9 78.25 78.65 107.55 142.55 347.32
PREMIERPOL
OtherEQ 61.23 2.28 3.87 58.95 52.35 52.63 67.31 641.34
OILCOUNTUB
OtherEQ 44.89 1.63 3.77 43.26 47.36 48.56 67.77 233.38
KEN
SM 40 1.45 3.76 38.55 41.3 43.85 46.35 98.26
FORGEAUTO
SM 83 3 3.75 80 0 0 0 90.64
SHUBHLAXMI
ST 29 1 3.57 28 29.45 31.5 26.55 30.75
KONSTELEC
SM 36.5 1.25 3.55 35.25 38.15 41.95 72.05 55.12
BRIGHOTEL
OtherEQ 60.68 2.06 3.51 58.62 60.75 60.52 0 2304.88
GFLLIMITED
OtherEQ 46.15 1.56 3.5 44.59 45.73 47.4 58.21 506.96
RPOWER
OtherEQ 23.66 0.8 3.5 22.86 23.97 27.98 35.19 9785.23
VIDYAWIRES
OtherEQ 55.9 1.87 3.46 54.03 53.43 50.53 0 1188.95
GULFPETRO
OtherEQ 31.47 1.05 3.45 30.42 32.08 32.54 43.03 160.45
SRD
OtherEQ 51.79 1.72 3.44 50.07 42.9 56.8 62.11 331.28
MCL
T 64.54 2.09 3.35 62.45 63.5 76.16 42.69 175.18
HFCL
OtherEQ 74.47 2.41 3.34 72.06 68.51 70.91 82.99 11398.4
CINELINE
OtherEQ 88.39 2.8 3.27 85.59 88.02 84.93 88.46 302.88
BEPL
OtherEQ 83.81 2.51 3.09 81.3 81.39 85.61 107.47 2085.68
SURANASOL
OtherEQ 21.43 0.63 3.03 20.8 22.87 24.44 34.28 105.45
BONLON
T 40 1.16 2.99 38.84 42.61 0 0 56.73
SUMEETINDS
OtherEQ 29.44 0.79 2.76 28.65 27.46 25.56 0.97 1549.5
BARFLEX
SM 56 1.5 2.75 54.5 59.95 61 47.25 138.59
HTMEDIA
OtherEQ 21.34 0.57 2.74 20.77 21.82 22.42 18.74 496.68
SURYALAXMI
OtherEQ 54.65 1.43 2.69 53.22 55.99 60.22 64.43 102.77
FOODSIN
OtherEQ 58.25 1.48 2.61 56.77 58.3 70.09 93.85 428.32
SJVN
OtherEQ 72.35 1.82 2.58 70.53 73.03 72.26 87.45 28432.07
TREL
OtherEQ 23.68 0.59 2.56 23.09 24.36 23.21 29.1 581.81
SHKSIL
SM 43.05 1.05 2.5 42 43 48 0 82.62
JAYNECOIND
OtherEQ 75.36 1.83 2.49 73.53 76.8 75.96 34.57 7317.44
AGARWALFT
SM 28.95 0.7 2.48 28.25 29.25 31 47 20.97
DAMODARIND
OtherEQ 23.93 0.57 2.44 23.36 25.54 27.44 32.33 55.76
VASWANI
OtherEQ 55.33 1.31 2.43 54.02 61.49 54.77 39.24 182.29
ROXHITECH
SM 32 0.75 2.4 31.25 33.55 34.25 60.5 73.4
AERONEU
OtherEQ 68.68 1.59 2.37 67.09 70.04 71.3 85.16 177.17
MITCON
OtherEQ 54.51 1.23 2.31 53.28 58.5 59.57 80.93 94.95
TEXMOPIPES
OtherEQ 45.49 1.02 2.29 44.47 45.14 46.36 53.42 132.81
ACL
OtherEQ 53.77 1.2 2.28 52.57 55.54 58.56 61.74 495.61
SATECH
ST 43.15 0.95 2.25 42.2 47.05 49.85 61.35 56.34
VIAZ
SM 63.8 1.4 2.24 62.4 64.9 67.9 61.75 91.28
SNEHAA
SM 46 1 2.22 45 46.25 48.5 0 46.82
MARC
SM 64.9 1.4 2.2 63.5 61 52.5 0 112.36
SHANTHALA
SM 28.1 0.6 2.18 27.5 0 0 0 18.82
Glottis
OtherEQ 45 0.94 2.13 44.06 48.16 50.7 0 415.81
BROOKS
OtherEQ 62.18 1.27 2.09 60.91 67.11 60.93 114.98 183.17
SALSTEEL
T 43.11 0.84 1.99 42.27 46.99 45.49 19.99 624.09
JKIPL
OtherEQ 54.51 1.06 1.98 53.45 64.89 76.65 0 209.24
KCPSUGIND
OtherEQ 24.02 0.46 1.95 23.56 23.15 22.31 36.56 272.35
OMINFRAL
OtherEQ 87.94 1.68 1.95 86.26 85.38 89.24 117.2 846.9
SUZLON
OtherEQ 42.43 0.81 1.95 41.62 42.67 48.04 52.1 58191.07
ZEEL
OtherEQ 82.02 1.54 1.91 80.48 87.45 89.37 98.18 7878.18
ARCIIL
SM 51.95 0.95 1.86 51 50.7 57.5 0 53.49
VLINFRA
SM 27.8 0.5 1.83 27.3 26.3 27.9 46.05 43.68
GSTL
ST 30.8 0.55 1.82 30.25 27 21.35 19 49.09
SONAMAC
SM 33.6 0.6 1.82 33 38.25 38.2 96 46.11
NHPC
OtherEQ 74.78 1.32 1.8 73.46 75.33 79.43 77.51 75116.77
BIGBLOC
OtherEQ 52.13 0.91 1.78 51.22 53.63 57.52 66.38 738.03
HBSL
OtherEQ 50.91 0.89 1.78 50.02 55.66 63.44 78.77 36.34
INSPIRISYS
T 81 1.4 1.76 79.6 86.57 96.79 85.66 320.9
UNILEX
SM 26.05 0.45 1.76 25.6 27 31.95 60.1 35.47
INOXWIND
OtherEQ 83.68 1.42 1.73 82.26 92.13 106.4 151 14461.89
JAIPURKURT
OtherEQ 30.27 0.5 1.68 29.77 34.85 38.16 41.88 68.48
ISHANCH
OtherEQ 56.48 0.91 1.64 55.57 59.92 61.83 0 147.64
LANCORHOL
T 20.47 0.33 1.64 20.14 24.15 29.75 25.97 150.56
OCCLLTD
OtherEQ 86.27 1.35 1.59 84.92 89.99 88.75 71.26 430.92
PARACABLES
OtherEQ 33.14 0.51 1.56 32.63 34.84 38.44 56.42 1011.47
EXICOM
OtherEQ 86.79 1.33 1.56 85.46 92.89 98.11 148.36 1207.07
ALKALI
OtherEQ 60.33 0.91 1.53 59.42 64.52 70.37 83.81 61.43
AVTNPL
OtherEQ 61.09 0.92 1.53 60.17 64.63 68.57 60.76 930.3
ATL
OtherEQ 23.6 0.35 1.51 23.25 24.99 24.69 26.31 618.34
ZODIACLOTH
OtherEQ 72.18 1.07 1.5 71.11 80.5 85.88 94.7 198.19
SHIVAMILLS
OtherEQ 54.5 0.79 1.47 53.71 56.2 57.31 80.2 47.1
KOKUYOCMLN
OtherEQ 78.11 1.12 1.45 76.99 82.31 83.81 102.47 783.47
NMDC
OtherEQ 80.87 1.14 1.43 79.73 81.74 84.08 66.9 71099.43
MARALOVER
OtherEQ 41.94 0.59 1.43 41.35 45.11 44.34 64.95 174.08
SIDDHICOTS
ST 29 0.4 1.4 28.6 29 30.95 0 70.78
PWL
OtherEQ 84.29 1.12 1.35 83.17 86.57 116.16 0 24104.35
IRISDOREME
OtherEQ 30.49 0.4 1.33 30.09 32.26 33.9 23.37 580.32
EMIL
OtherEQ 94.65 1.2 1.28 93.45 100.48 92.64 126.06 3641.65
SHRITECH
SM 60 0.75 1.27 59.25 61 65 67.5 149.7
VASCONEQ
OtherEQ 34.66 0.43 1.26 34.23 38.03 42.84 35.97 792.56
INDORAMA
OtherEQ 35.25 0.44 1.26 34.81 35.43 41.26 35.81 920.42
FONEBOX
SM 81 1 1.25 80 76 77.9 99 83.11
BSHSL
OtherEQ 84.39 1.03 1.24 83.36 89.78 91.7 138.17 885.57
NETWORK18
OtherEQ 32.87 0.4 1.23 32.47 33.33 37.77 44.05 5068.55
BALPHARMA
OtherEQ 71.49 0.85 1.2 70.64 75.28 69.93 85.48 113.82
THEINVEST
OtherEQ 98.63 1.16 1.19 97.47 95.92 99.59 140.44 515.26
AIROLAM
OtherEQ 87.2 1.02 1.18 86.18 91.75 94.31 99.93 130.82
SAJHOTELS
SM 43 0.5 1.18 42.5 43.8 47.2 68.1 69.34
FINKURVE
OtherEQ 59.99 0.7 1.18 59.29 77.93 93.42 0 840.16
SOCL
SM 30.3 0.35 1.17 29.95 26.55 27.25 0 40.58
RKSWAMY
OtherEQ 98.41 1.13 1.16 97.28 99.77 110.53 210.52 496.75
BMWVENTLTD
OtherEQ 57.43 0.66 1.16 56.77 61.91 59.94 0 498
LATTEYS
OtherEQ 20.4 0.23 1.14 20.17 22.38 21.38 18.17 117.29
RHETAN
OtherEQ 25.05 0.28 1.13 24.77 26.01 25.74 0 1996.17
IRB
OtherEQ 42.57 0.47 1.12 42.1 41.71 43.14 44.99 25708.02
UNIVASTU
OtherEQ 65.23 0.71 1.1 64.52 66.92 61.29 79.83 234.74
CLSL
SM 46.5 0.5 1.09 46 48 49.5 48.15 79.7
TICL
OtherEQ 26.27 0.28 1.08 25.99 26.97 22.3 38.02 407.19
SECURKLOUD
OtherEQ 22.75 0.24 1.07 22.51 22.5 21.76 21.58 76.01
NOVAAGRI
OtherEQ 27.94 0.28 1.01 27.66 29.63 33.78 48.92 258.5
ZEAL
SM 69.75 0.7 1.01 69.05 79.5 74 126 92.84
VISASTEEL
OtherEQ 35.5 0.35 1 35.15 38.29 37.1 30.99 458.98
SUTLEJTEX
OtherEQ 32.01 0.3 0.95 31.71 31.4 31.23 40.07 524.42
TTML
OtherEQ 39.33 0.36 0.92 38.97 41.59 43.77 59.87 7688.73
KHFM
SM 61 0.55 0.91 60.45 66.35 72.95 77.4 140.97
MONEYBOXX
OtherEQ 67.75 0.61 0.91 67.14 63.4 59.28 0 472.96
DEN
OtherEQ 27.01 0.24 0.9 26.77 28.03 29.01 32.21 1288.98
AAREYDRUGS
OtherEQ 68.26 0.61 0.9 67.65 76.73 67.18 39.89 193.55
IOB
OtherEQ 33.86 0.3 0.89 33.56 36.45 34.81 44.36 65202.81
HMVL
OtherEQ 62.46 0.55 0.89 61.91 70.1 72.21 82.39 460.15
ONYX
SM 34.5 0.3 0.88 34.2 0 0 0 62.56
TRIDENT
OtherEQ 23.3 0.2 0.87 23.1 25.58 27.69 25.76 11873.58
ABHAPOWER
SM 29.3 0.25 0.86 29.05 30.35 32.9 31.4 54.46
TRIGYN
OtherEQ 48.65 0.41 0.85 48.24 52.11 65.84 78.43 149.77
SIGIND
OtherEQ 46.04 0.37 0.81 45.67 46.8 50.04 45.86 135.53
MANAKSIA
OtherEQ 55.96 0.45 0.81 55.51 59.6 63.96 65.52 366.73
MOL
OtherEQ 45.17 0.36 0.8 44.81 52.74 53.39 69.22 1148.74
PROFX
SM 63.75 0.5 0.79 63.25 60 65 0 111.59
IGCL
OtherEQ 63.66 0.48 0.76 63.18 65.96 71.99 0 402.48
ESPRIT
SM 66 0.5 0.76 65.5 69.5 86.8 111.85 144.84
ARENTERP
OtherEQ 40.2 0.3 0.75 39.9 41.01 38.41 40 12.5
TOKYOPLAST
OtherEQ 74.98 0.51 0.68 74.47 80.57 99.53 115.55 71.24
IRFC
Jr.Nifty 99.92 0.67 0.68 99.25 103.55 114.53 120.59 130580.51
TARACHAND
OtherEQ 60.2 0.4 0.67 59.8 60.76 63.79 59.82 474.53
PRLIND
SM 54.45 0.35 0.65 54.1 59.1 62.2 96.75 124.49
IFCI
OtherEQ 53.95 0.34 0.63 53.61 59.98 60.18 43.6 14535.83
PARTYCRUS
SM 80.5 0.5 0.63 80 0 0 0 96.48
UCOBANK
OtherEQ 26.56 0.16 0.61 26.4 29.62 28.54 37.26 33305.07
MDL
SM 51 0.3 0.59 50.7 45 50.5 90 90.47
PRITI
OtherEQ 37.02 0.21 0.57 36.81 46.4 51.68 89.54 49.43
ROSSELLIND
OtherEQ 45.76 0.25 0.55 45.51 48.2 43.94 59.28 172.5
DIGJAMLMTD
OtherEQ 40.5 0.22 0.55 40.28 47.47 49.84 36.57 81
ELGNZ
SM 75 0.4 0.54 74.6 67.8 81.75 114.5 169.5
FILATEX
OtherEQ 42.74 0.23 0.54 42.51 43.37 48.15 41.84 1897.91
ABFRL
OtherEQ 62.07 0.33 0.53 61.74 66.93 68.82 242.84 7575.88
INDBANK
OtherEQ 32.39 0.17 0.53 32.22 35.47 35.59 32.56 143.74
MGSL
SM 77 0.4 0.52 76.6 0 0 0 112.28
NIITLTD
OtherEQ 65.62 0.33 0.51 65.29 71.4 76.48 123.63 894.95
NBCC
OtherEQ 86.58 0.42 0.49 86.16 92.67 98.3 80.08 23376.6
NRL
OtherEQ 51.03 0.24 0.47 50.79 53.1 52.68 65.26 352.46
STEELCITY
OtherEQ 82.02 0.38 0.47 81.64 87.4 82.56 93.59 123.91
NARMADA
OtherEQ 32.25 0.14 0.44 32.11 32.75 32.06 16.47 122.34
INTLCONV
OtherEQ 75.27 0.32 0.43 74.95 79.2 77.32 72.06 480.08
ETML
SM 93.5 0.4 0.43 93.1 96 101 124.55 182.11
BLUECOAST
OtherEQ 20.81 0.09 0.43 20.72 21.33 25.87 47.57 35.78
AKASH
OtherEQ 24.66 0.1 0.41 24.56 26.12 24.35 26.89 41.58
UNIECOM
OtherEQ 99.34 0.41 0.41 98.93 107.76 101.5 113 1106.27
NSLNISP
OtherEQ 37.89 0.15 0.4 37.74 40.57 41.53 36.6 11104.07
AVPINFRA
SM 93.45 0.35 0.38 93.1 98.5 117.25 188.1 233.43
FOCUS
OtherEQ 67.03 0.25 0.37 66.78 65.32 69.62 76.54 452.08
MOREPENLAB
OtherEQ 40.26 0.15 0.37 40.11 43.67 36.69 49.54 2206.06
MMTC
OtherEQ 55.63 0.18 0.32 55.45 61.82 64.12 54.06 8344.5
NDTV
OtherEQ 77.13 0.23 0.3 76.9 79.8 86.4 94.38 870.22
THEMISMED
OtherEQ 82.42 0.25 0.3 82.17 85.8 83.68 163.17 759.09
HILINFRA
OtherEQ 50.94 0.15 0.3 50.79 55.22 53.27 0 365.34
TPLPLASTEH
OtherEQ 62.15 0.17 0.27 61.98 67.43 60.66 77.28 484.79
PRIMECAB
SM 75 0.2 0.27 74.8 77.1 86.75 0 137.43
MICEL
OtherEQ 35.02 0.09 0.26 34.93 37 40.09 58.24 844.02
KECL
OtherEQ 82.97 0.21 0.25 82.76 89.45 86.28 142.08 551.04
KOTHARIPRO
OtherEQ 64.04 0.15 0.23 63.89 67.53 67.57 66.61 382.24
BIOFILCHEM
OtherEQ 30.63 0.07 0.23 30.56 32.04 35.89 46.12 49.85
VISAKAIND
OtherEQ 58.7 0.13 0.22 58.57 61.17 64.56 66.56 507.2
GANESHBE
OtherEQ 78.18 0.16 0.21 78.02 82.35 74.91 110.02 562.81
SBFC
OtherEQ 92.53 0.19 0.21 92.34 93.09 93.64 87.08 10237.65
SAMBHV
OtherEQ 91.62 0.17 0.19 91.45 99.89 91.54 0 2699.78
21STCENMGM
OtherEQ 34 0.06 0.18 33.94 36.34 40.31 69.34 35.7
PAKKA
OtherEQ 81.96 0.14 0.17 81.82 90.22 89.6 203.87 368.39
AGARWALTUF
SM 93.5 0.15 0.16 93.35 98 101.8 93.95 165.26
BHADORA
SM 64 0.1 0.16 63.9 64.45 69.5 0 119.04
XTGLOBAL
OtherEQ 34.02 0.05 0.15 33.97 38.64 29.94 35.88 456.29
BEARDSELL
OtherEQ 23.5 0.03 0.13 23.47 25.4 28.42 32.08 92.68
RAJOOENG
OtherEQ 60.25 0.07 0.12 60.18 62.49 65.32 0 1076.52
HMAAGRO
OtherEQ 24.77 0.03 0.12 24.74 25.91 27.28 32.65 1240.41
NAGREEKCAP
OtherEQ 24.97 0.03 0.12 24.94 25.74 26.49 30.39 31.5
RTNINDIA
OtherEQ 26.73 0.03 0.11 26.7 28.69 36.52 42.91 3694.81
MAHABANK
OtherEQ 67.11 0.07 0.1 67.04 74.76 65.52 47.75 51618.03
Mangalam
T 31.92 0.03 0.09 31.89 29.08 35.74 85.3 50.52
OBCL
OtherEQ 55.6 0.05 0.09 55.55 55.99 54.33 52.14 117.22
OSWALAGRO
OtherEQ 43.65 0.04 0.09 43.61 47.3 51.52 60.03 585.93
ORIENTCER
OtherEQ 38.05 0.03 0.08 38.02 38.61 43.67 35 455.23
MTNL
OtherEQ 26.08 0.02 0.08 26.06 29.74 31.18 42.09 1643.04
PUSHPA
SM 90 0.05 0.06 89.95 91 88.85 0 218.01
SBC
OtherEQ 32.19 0.02 0.06 32.17 32.24 30.69 13.43 1532.86
TRACXN
OtherEQ 32.16 0.01 0.03 32.15 33.97 31.27 54.42 343.15
UGARSUGAR
OtherEQ 37.46 0.01 0.03 37.45 36.59 37.33 46.7 421.84
ANUHPHR
OtherEQ 78.26 0.01 0.01 78.25 77.16 79.3 81.87 784.35
OPEN FREE* DEMAT ACCOUNT