Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
OtherEQ 80.64 13.44 20 67.2 67.09 84.64 101.38 208.02
OtherEQ 99.04 16.5 19.99 82.54 68.34 75.92 0 273.39
SM 90.1 15 19.97 75.1 74.25 86.5 96 147.65
OtherEQ 22.84 3.8 19.96 19.04 18.13 22.25 74.71 58.97
SM 47.75 7.9 19.82 39.85 29.95 37.35 70.49 72.78
OtherEQ 24.13 3.99 19.81 20.14 16.39 16.56 16.71 30.07
SM 98.4 15.35 18.48 83.05 75.15 99.95 198.85 493.45
OtherEQ 85.2 7.74 9.99 77.46 70.26 77.8 0 741.17
SM 46 4.1 9.79 41.9 32.4 22.5 63.95 85.24
SM 71.15 6.15 9.46 65 63 60.1 0 138.95
OtherEQ 63.36 5.26 9.05 58.1 59.48 65.88 0 585.47
OtherEQ 60.99 4.85 8.64 56.14 56.31 59.98 101.26 1573
SM 82.3 6.3 8.29 76 80 63 124.6 109.54
SM 64.95 4.95 8.25 60 60 53.55 99.45 115.22
OtherEQ 89.25 6.63 8.02 82.62 80.01 77.04 67.93 155.46
OtherEQ 22.86 1.48 6.92 21.38 22.69 18.68 24.7 159.87
SM 26.95 1.65 6.52 25.3 0 0 0 44
OtherEQ 49.9 2.82 5.99 47.08 46.07 45.35 29.64 13070.31
OtherEQ 72.68 4.03 5.87 68.65 58.34 61.52 82.15 1946.16
SM 20.05 1.05 5.53 19 21.95 25.4 39.55 144.24
SM 24.15 1.15 5 23 21.65 22.55 35.05 35.94
SM 40.95 1.95 5 39 33.75 25 50 49.96
SM 24.15 1.15 5 23 22.2 24.55 37.25 59.98
OtherEQ 89.27 4.25 5 85.02 82.26 74.49 28.47 1292.33
SM 56.85 2.7 4.99 54.15 58.25 77.65 74.9 68.7
SM 97.75 4.65 4.99 93.1 84.3 119.15 276 136.3
SM 46.3 2.2 4.99 44.1 38.1 42.1 87.25 60.5
T 26.09 1.24 4.99 24.85 21.48 17.98 22.21 89.93
SM 22.1 1.05 4.99 21.05 22.5 20.7 0 34.44
T 88.8 4.22 4.99 84.58 70.02 43.64 0 418.75
T 46.28 2.2 4.99 44.08 41.32 51.83 64.23 241.87
T 30.91 1.47 4.99 29.44 25.44 15 10.21 94.06
SM 24.25 1.15 4.98 23.1 22.25 20.4 0 56.57
T 80.37 3.81 4.98 76.56 66.15 50.96 0 488.18
SM 30.55 1.45 4.98 29.1 25.2 63.5 0 30
OtherEQ 87.7 4.15 4.97 83.55 84.07 85.2 0 129.26
SM 58.05 2.75 4.97 55.3 47.85 109.1 0 79.88
ST 48.65 2.3 4.96 46.35 42.95 42.6 126.78 89.19
SM 25.45 1.2 4.95 24.25 26.5 31.65 67.6 7.18
ST 40.4 1.9 4.94 38.5 39.8 39 58.05 40.4
SM 74.35 3.5 4.94 70.85 67.5 68.8 94 21.77
OtherEQ 32.29 1.52 4.94 30.77 33.56 53.85 248.29 428.93
SM 59.6 2.8 4.93 56.8 66.15 49.7 240.85 157.97
SM 38.35 1.8 4.92 36.55 31.65 27.4 50.9 83.6
SM 26.65 1.25 4.92 25.4 22 28.5 41.9 25.03
ST 47.1 2.2 4.9 44.9 46.4 60.6 110 39.94
ST 29.1 1.35 4.86 27.75 26.45 26 64 20.51
OtherEQ 49.01 2.25 4.81 46.76 43 46.9 50.83 49.8
T 71.8 3.29 4.8 68.51 64.07 62.1 40.99 35.9
SM 20.85 0.95 4.77 19.9 20.9 18 31 9.11
T 35 1.58 4.73 33.42 31.2 33.26 0 147.84
OtherEQ 52.01 2.31 4.65 49.7 42.95 25.66 31.67 2539.5
SM 78.85 3.45 4.58 75.4 79.9 95.75 0 112.65
OtherEQ 59.34 2.56 4.51 56.78 57.8 59.06 71.53 35.66
ST 60.6 2.6 4.48 58 60 58.75 0 123.34
OtherEQ 36.34 1.53 4.4 34.81 30.09 37.93 41.18 529.8
OtherEQ 31.58 1.33 4.4 30.25 26.14 26.99 0 274.72
OtherEQ 37 1.55 4.37 35.45 36.98 38.2 0 103.6
SM 24 1 4.35 23 23.1 24 30.65 24.76
OtherEQ 60.62 2.39 4.1 58.23 58.12 63.35 155 109.86
OtherEQ 29.13 1.14 4.07 27.99 27.74 28.6 45.75 173.89
OtherEQ 59.15 2.28 4.01 56.87 53.26 47.12 0 1468.61
OtherEQ 76.99 2.94 3.97 74.05 82.65 86.89 0 83.12
OtherEQ 54.16 1.97 3.77 52.19 53.17 44.73 50.04 826.5
SM 39.9 1.45 3.77 38.45 37.35 40.25 36.6 34.24
OtherEQ 20.59 0.71 3.57 19.88 18.35 22.9 80.22 257.72
OtherEQ 67.88 2.33 3.55 65.55 65.5 70.01 52.02 105.51
OtherEQ 83.77 2.84 3.51 80.93 82.18 90.71 0 456.07
SM 76.95 2.55 3.43 74.4 71.05 102.9 108.55 69.05
OtherEQ 73.62 2.43 3.41 71.19 74.62 59.66 77.2 1463.94
SM 25.85 0.85 3.4 25 24.35 17.1 41.15 243.03
T 74.4 2.4 3.33 72 76 72.3 230.6 2.53
OtherEQ 36.13 1.13 3.23 35 32.21 33.97 54.99 341.91
SM 98.05 3 3.16 95.05 82.3 85 214 221.28
Z 24.24 0.74 3.15 23.5 24.61 24.01 35.03 42.68
SM 55.8 1.65 3.05 54.15 51 46 49.5 242.59
OtherEQ 78.24 2.21 2.91 76.03 76.56 72.99 0 241.67
OtherEQ 47.24 1.32 2.87 45.92 47.99 56.8 47.34 164.28
SM 34.85 0.95 2.8 33.9 34 33.45 63.3 66.88
OtherEQ 23.4 0.62 2.72 22.78 24.36 24.47 33.11 25.64
OtherEQ 22.59 0.58 2.64 22.01 22.7 24.49 0 252.82
SM 98 2.45 2.56 95.55 90 83 80.75 84.68
SM 82.4 1.95 2.42 80.45 74.3 83.4 207.95 100.73
OtherEQ 74.44 1.74 2.39 72.7 77.65 73.26 96.7 267.46
OtherEQ 69.47 1.6 2.36 67.87 64.66 72.41 122.01 873.53
SM 31 0.7 2.31 30.3 27 25.65 45 42.21
SM 93 2 2.2 91 87 90.5 0 208.92
T 90 1.93 2.19 88.07 92.87 105.94 0 116.52
SM 98 2.1 2.19 95.9 96 110 0 179.58
SM 91.9 1.9 2.11 90 90.6 81.1 144.75 84.17
T 35.81 0.72 2.05 35.09 34.02 32.63 13.02 133.79
OtherEQ 52.23 1.03 2.01 51.2 51.9 56.97 0 452.91
T 70.89 1.39 2 69.5 65.54 58.39 69.67 368.55
T 23.62 0.46 1.99 23.16 22.71 17.27 13.55 23.62
T 35.4 0.69 1.99 34.71 33.37 35.9 60.07 1054.51
T 41.27 0.8 1.98 40.47 39.97 43.79 4.25 316.27
T 20.57 0.4 1.98 20.17 20.82 23.21 28.28 1143.86
T 76.88 1.49 1.98 75.39 71.06 50.92 9.9 316.66
OtherEQ 21.76 0.42 1.97 21.34 19.98 20.87 36.26 850.94
T 20.81 0.4 1.96 20.41 20.02 25.48 46.8 70.36
T 79.87 1.53 1.95 78.34 67.68 71.5 36.86 1038.63
SM 55.55 1.05 1.93 54.5 52.5 56.9 0 114.74
OtherEQ 75.58 1.43 1.93 74.15 68.84 74.07 64.85 11415.43
SM 74.3 1.4 1.92 72.9 49.15 51.35 150.1 97.13
OtherEQ 87.16 1.59 1.86 85.57 87.87 88.6 135.61 914.63
SM 92.65 1.65 1.81 91 81.3 99 145.95 177.41
OtherEQ 29.89 0.52 1.77 29.37 28.91 30.07 33.25 151.44
OtherEQ 73.37 1.27 1.76 72.1 72.27 67.13 0 2062.4
ST 51 0.85 1.69 50.15 50.2 57.35 39.05 52.72
OtherEQ 60.93 1.01 1.69 59.92 61.58 61.39 71.53 52.65
SM 66.1 1.1 1.69 65 66.6 74 113.75 163.05
SM 30.5 0.5 1.67 30 30 33.05 30.95 723.27
OtherEQ 20.06 0.33 1.67 19.73 19.34 22.28 0 1510.68
SM 51.95 0.85 1.66 51.1 0 0 0 71.57
SM 62 1 1.64 61 61 61 64.15 153.33
SM 53 0.85 1.63 52.15 51 50.45 107.95 95.21
SM 38.5 0.6 1.58 37.9 36.8 36 60.45 74.55
OtherEQ 42.52 0.65 1.55 41.87 36.39 36.2 56.04 19679.99
SM 29.8 0.45 1.53 29.35 27.05 24.9 69.95 56.04
SM 47.35 0.7 1.5 46.65 44 50.95 49.7 113.49
OtherEQ 27.68 0.41 1.5 27.27 25.62 28.34 37.2 2746.25
OtherEQ 40.56 0.59 1.48 39.97 40.4 43.73 56.28 574.23
SM 68.85 1 1.47 67.85 65.35 65 120.35 43.84
SM 70 1 1.45 69 68.1 67.8 0 88
OtherEQ 27.25 0.39 1.45 26.86 26.07 27.62 0 190.07
OtherEQ 61.61 0.86 1.42 60.75 55.94 57.74 53.36 167.23
SM 28.6 0.4 1.42 28.2 28.5 29 0 38.31
OtherEQ 96.42 1.32 1.39 95.1 98.01 88.86 85.97 180.16
SM 72.35 0.95 1.33 71.4 71.05 72.45 53.65 180.8
OtherEQ 69.31 0.9 1.32 68.41 59.64 55.24 43.43 1823.8
SM 80 1 1.27 79 79 79 132 32.75
OtherEQ 25.26 0.31 1.24 24.95 24.85 26.32 37.56 57.15
SM 82 1 1.23 81 80.95 72.65 106.2 139.56
SM 42.45 0.5 1.19 41.95 38.6 37.75 37.7 81.07
SM 29.7 0.35 1.19 29.35 29.7 33.45 40 55.54
OtherEQ 78.17 0.89 1.15 77.28 78.62 104.82 114.81 7508.38
SM 48.45 0.55 1.15 47.9 41.5 43.8 84.4 110.77
SM 62.95 0.7 1.12 62.25 54 56.25 97.6 119.61
T 22.88 0.25 1.1 22.63 24.51 23.1 20.96 235.88
SM 50.8 0.55 1.09 50.25 48.1 49.95 0 99.23
SM 57.2 0.6 1.06 56.6 60.2 64.1 0 35.29
SM 95 1 1.06 94 90.5 109 34.8 90.26
OtherEQ 66.3 0.68 1.04 65.62 61.35 57.57 88.5 262.55
ST 82.4 0.85 1.04 81.55 73.05 79.35 61 116.8
OtherEQ 63.77 0.64 1.01 63.13 62.68 65.4 78.21 1201.72
ST 57.2 0.55 0.97 56.65 59.8 56.3 42.25 25.43
OtherEQ 41.32 0.39 0.95 40.93 39.13 40.06 0 67.7
SM 74.7 0.7 0.95 74 82.45 69.4 94.15 135.64
OtherEQ 32.38 0.3 0.94 32.08 32.37 33.48 46.46 151.42
OtherEQ 92.33 0.86 0.94 91.47 91.7 93.47 0 2035.43
OtherEQ 81.69 0.75 0.93 80.94 78.08 70.27 0 940.12
T 30.28 0.28 0.93 30 30.35 28.67 25.68 105.98
OtherEQ 33.29 0.3 0.91 32.99 30.35 31 61.06 771.32
T 55.28 0.48 0.88 54.8 55 52.3 1.9 483.66
SM 60.5 0.5 0.83 60 60.05 63 83.8 82.01
SM 60.55 0.5 0.83 60.05 63.3 67.85 38.05 175.18
T 83 0.65 0.79 82.35 72.71 59.51 134.01 499.03
OtherEQ 26.93 0.21 0.79 26.72 26.17 27.98 36.49 1729.67
SM 45.9 0.35 0.77 45.55 51.1 0 0 87.25
OtherEQ 74.59 0.56 0.76 74.03 74.39 82.13 104.47 110.62
OtherEQ 68.64 0.51 0.75 68.13 67.43 61.88 0 277.08
T 23.5 0.17 0.73 23.33 24.58 23.75 41.41 263.09
OtherEQ 23.67 0.17 0.72 23.5 23.62 24.06 32.84 33.51
T 78 0.5 0.65 77.5 74.12 56.79 0 1065
OtherEQ 67.67 0.43 0.64 67.24 68.46 57.84 80.13 676.7
T 52.42 0.33 0.63 52.09 48.81 54.75 67.75 557.34
T 92.01 0.56 0.61 91.45 92.5 76.82 68.01 182.16
OtherEQ 80.49 0.49 0.61 80 80.45 85.35 0 376.69
OtherEQ 28.33 0.17 0.6 28.16 29 30.38 6.05 47.56
T 71.93 0.43 0.6 71.5 69.33 72.74 73.86 116
OtherEQ 86.69 0.51 0.59 86.18 86.62 67.83 115.6 3930.62
OtherEQ 78.61 0.45 0.58 78.16 80.78 84.84 0 116.41
OtherEQ 54.28 0.29 0.54 53.99 61.6 50.66 56.26 108.56
OtherEQ 24.41 0.13 0.54 24.28 23.79 23.74 0 77.94
SM 20.9 0.1 0.48 20.8 20.6 21.2 40 51.89
OtherEQ 33.41 0.16 0.48 33.25 33.25 22.6 34.88 349.2
OtherEQ 46.13 0.21 0.46 45.92 49.64 46.99 94.66 228.95
SM 33.2 0.15 0.45 33.05 32.45 36.2 34.25 61.77
SM 70.3 0.3 0.43 70 60 69 53.92 459.14
OtherEQ 38.87 0.15 0.39 38.72 39.91 37.4 0 738.43
OtherEQ 47.75 0.18 0.38 47.57 47.89 50.34 58.53 441.39
OtherEQ 50.22 0.19 0.38 50.03 49.35 59.66 0 509.79
OtherEQ 76.64 0.29 0.38 76.35 77.79 79.11 113.14 768.73
SM 26.6 0.1 0.38 26.5 27.2 27.55 0 64.92
ST 81.15 0.3 0.37 80.85 84.2 62.8 53.05 179.37
OtherEQ 26.57 0.09 0.34 26.48 26.1 26.07 44.91 76.5
OtherEQ 26.23 0.09 0.34 26.14 25.56 31.86 32.68 116.4
OtherEQ 64.13 0.22 0.34 63.91 64.76 67.42 107.47 341.62
OtherEQ 34.93 0.11 0.32 34.82 36.78 38.7 29.92 67.09
T 40.82 0.13 0.32 40.69 39.19 43.3 28.72 2106.8
SM 33.6 0.1 0.3 33.5 32.95 35.8 67.9 81.98
OtherEQ 46.11 0.14 0.3 45.97 47.69 47.87 73.2 363.46
OtherEQ 83.12 0.24 0.29 82.88 79.82 91.21 0 202.63
OtherEQ 95.3 0.25 0.26 95.05 102 96.08 0 78.95
OtherEQ 42.74 0.1 0.23 42.64 48.51 43.83 79.48 53.83
OtherEQ 57.66 0.12 0.21 57.54 57.31 53.78 73.45 124.32
ST 47.4 0.1 0.21 47.3 40.95 40.4 59 39.52
OtherEQ 32.9 0.07 0.21 32.83 34.72 33.71 97.1 410.08
OtherEQ 60.74 0.13 0.21 60.61 61.42 69.09 105.4 83.15
OtherEQ 35.61 0.07 0.2 35.54 35.42 38.36 55.41 379.99
OtherEQ 30.51 0.06 0.2 30.45 30 32.31 46.47 247.12
SM 51.9 0.1 0.19 51.8 52.4 60 113 79.94
OtherEQ 74.07 0.14 0.19 73.93 72.94 79.69 125.25 3215.85
OtherEQ 71.67 0.1 0.14 71.57 71.48 75.55 110.07 111.04
SM 71.7 0.1 0.14 71.6 70 64.1 52.9 167.02
OtherEQ 78.45 0.11 0.14 78.34 78.33 83.75 137.14 755.5
OtherEQ 62.54 0.08 0.13 62.46 64.49 67.21 0 374.79
OtherEQ 32.33 0.04 0.12 32.29 32.83 32.06 41.55 52.61
OtherEQ 20.03 0.02 0.1 20.01 20.04 17.56 16.98 1882.82
OtherEQ 70.18 0.06 0.09 70.12 73.1 79.84 0 982.87
T 78.57 0.06 0.08 78.51 79.55 78.99 0 96.62
OtherEQ 24.27 0.02 0.08 24.25 23.64 26.49 42.37 49.21
OtherEQ 27.8 0.02 0.07 27.78 29.66 26.55 31.96 683.03
OtherEQ 70.47 0.04 0.06 70.43 70.8 72.37 63.4 224.86
OtherEQ 49.9 0.03 0.06 49.87 51.04 44 61.93 136.25
SM 98.95 0.05 0.05 98.9 97.3 83.5 79 123.58
OtherEQ 92.1 0.04 0.04 92.06 92.05 90.95 121.51 534.21
OtherEQ 47.2 0.02 0.04 47.18 48.42 54.36 0 108.12
OtherEQ 98.11 0.04 0.04 98.07 98.43 99.54 0 1505.03
OtherEQ 38.19 0.01 0.03 38.18 38.33 38.54 40.16 505.55
OtherEQ 95.43 0.01 0.01 95.42 88.55 91.65 101.72 80412.46