Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
SM 96.2 16 19.95 80.2 85.1 70.25 0 224.29
OtherEQ 42.14 6.11 16.96 36.03 33.64 31.95 31.85 147.49
SM 59.5 6.35 11.95 53.15 60.2 62.25 81.95 137.51
SM 60.55 5.9 10.8 54.65 55.95 67.05 0 112.73
SM 79 7 9.72 72 78 83.9 0 111.69
SM 50.4 4.4 9.57 46 43 44 52.8 86.39
SM 26.5 2.1 8.61 24.4 0 0 0 17.75
SM 62.7 4.5 7.73 58.2 58.5 65.55 79 38.75
SM 41.9 2.9 7.44 39 0 0 0 59.82
OtherEQ 36.22 2.4 7.1 33.82 31.57 32.88 30.39 1429.6
SM 25.7 1.7 7.08 24 25 24.9 39.95 41.96
SM 75 4.4 6.23 70.6 77.5 93.9 197.05 30.6
SM 90 5 5.88 85 93 80 74.8 77.77
T 87.82 4.18 5 83.64 81.5 77.57 79.05 379.17
OtherEQ 52.82 2.51 4.99 50.31 41.49 26.05 0 2740.74
T 52.56 2.5 4.99 50.06 51.86 56.25 63.5 125.89
ST 48.4 2.3 4.99 46.1 44.1 45.35 69.7 73.08
OtherEQ 93.94 4.46 4.98 89.48 91.12 72.24 95.04 749.5
ST 99.1 4.7 4.98 94.4 88.95 60.3 0 184.33
ST 21.15 1 4.96 20.15 19.35 17.75 28.5 9.24
SM 24.4 1.15 4.95 23.25 22.85 36.3 0 30.83
ST 37.2 1.75 4.94 35.45 42.4 35.7 0 43.15
ST 59.55 2.8 4.93 56.75 59.7 44.95 0 113.15
ST 50.1 2.35 4.92 47.75 47.2 47 0 90
ST 48.05 2.25 4.91 45.8 37.8 27.35 20.6 62.67
ST 26 1.2 4.84 24.8 24.7 28.5 64 18.33
ST 42.7 1.95 4.79 40.75 0 0 0 33.2
ST 40.55 1.85 4.78 38.7 0 0 0 28.15
ST 34.05 1.55 4.77 32.5 31.85 36.15 89.25 16.84
SM 27.5 1.25 4.76 26.25 26.75 30 41.25 36.31
ST 63.9 2.9 4.75 61 64 63.35 0 131.99
SM 28.8 1.3 4.73 27.5 28.65 31.05 52.25 70.36
OtherEQ 41.3 1.84 4.66 39.46 40.06 41.52 0 165.1
ST 79 3.5 4.64 75.5 69 55.9 93.15 66.99
T 97.07 4.24 4.57 92.83 91.88 79.48 80.37 349.32
ST 33.7 1.45 4.5 32.25 33.1 35.8 68 51.53
T 24.78 1.06 4.47 23.72 25.29 29.57 11.42 366.58
SM 62.3 2.6 4.36 59.7 62.8 68.35 0 90.84
OtherEQ 88.62 3.61 4.25 85.01 87.22 86.02 110.16 536.14
SM 24.25 0.95 4.08 23.3 25.3 25.05 59.05 31.08
OtherEQ 39.43 1.54 4.06 37.89 37.47 36.79 63.34 161.66
OtherEQ 25.12 0.98 4.06 24.14 24.61 25.16 22.5 184.76
OtherEQ 45.02 1.75 4.04 43.27 41.67 36.76 33.76 856.87
SM 27.05 1.05 4.04 26 26.95 28.45 56 33
OtherEQ 35.78 1.38 4.01 34.4 33.37 33.61 35.37 158.79
SM 97 3.7 3.97 93.3 95.95 98.9 258.15 103.51
SM 35 1.3 3.86 33.7 27.8 27.1 47.35 32.87
SM 35.3 1.3 3.82 34 40 38 65.9 67.74
SM 30.35 1.1 3.76 29.25 31.7 31.55 61.6 72.31
ST 20.95 0.75 3.71 20.2 20 24.05 113.05 29.08
SM 98 3.5 3.7 94.5 99.5 107.5 0 235.66
ST 28.45 1 3.64 27.45 27.5 30.25 45.5 44.7
ST 49.3 1.7 3.57 47.6 50 51.25 79.25 103.44
SM 49.75 1.6 3.32 48.15 33.3 33.7 37.4 51.43
OtherEQ 25.18 0.81 3.32 24.37 24.05 24.41 13.89 1229.88
ST 25.1 0.8 3.29 24.3 23.75 22.95 98.6 295.24
ST 39.6 1.25 3.26 38.35 36.95 36.95 36 880.41
SM 46 1.45 3.25 44.55 41 66 112 25.21
OtherEQ 40.8 1.28 3.24 39.52 40.04 39.74 41.8 107.88
T 58.08 1.77 3.14 56.31 54.32 60.77 18.17 840.8
SM 44.35 1.35 3.14 43 45.6 48.35 132.58 81.31
OtherEQ 58.39 1.76 3.11 56.63 57.37 61.43 57.76 159.43
T 82.59 2.48 3.1 80.11 73.82 66.9 61.22 541.25
OtherEQ 41.38 1.24 3.09 40.14 40.27 35.08 0 833.46
OtherEQ 61.62 1.84 3.08 59.78 59.05 53.56 47 11986.67
OtherEQ 31.58 0.94 3.07 30.64 30.32 30.5 43.29 91.58
OtherEQ 79.17 2.32 3.02 76.85 79.55 86.23 101.19 126.05
ST 69 2 2.99 67 70.45 70.45 66.15 69.02
SM 87.9 2.55 2.99 85.35 86.35 100 79 105.39
SM 27.95 0.8 2.95 27.15 23.55 22.05 33.5 69.42
ST 68.95 1.95 2.91 67 0 0 0 63.4
ST 33.75 0.95 2.9 32.8 36.5 36.95 94.55 65.35
SM 53.5 1.5 2.88 52 50 50.65 56.25 61.52
ST 72 2 2.86 70 84.95 90.7 0 140.61
OtherEQ 44.31 1.22 2.83 43.09 43.47 43.99 0 129.26
OtherEQ 35 0.95 2.79 34.05 35.25 37.11 58.17 10.88
T 24.32 0.65 2.75 23.67 23.06 19.39 51.7 125.17
OtherEQ 32.13 0.86 2.75 31.27 29.89 31.33 37.4 74.86
SM 24.4 0.65 2.74 23.75 0 0 0 53.21
T 63.7 1.7 2.74 62 62.44 64.3 77.95 55.05
SM 60.4 1.55 2.63 58.85 61.2 61 0 88.78
T 39.64 1 2.59 38.64 38.29 42.2 44.77 202.1
ST 43.8 1.05 2.46 42.75 35.25 36 0 52.56
OtherEQ 70.46 1.66 2.41 68.8 69.47 70.46 111.47 78.08
SM 64 1.5 2.4 62.5 57.2 52 107 98.58
SM 35.15 0.8 2.33 34.35 36.5 30.9 28.6 330.46
ST 28.6 0.65 2.33 27.95 29.9 31.25 51.3 52.7
OtherEQ 27.7 0.62 2.29 27.08 25.31 27.65 34.77 30.35
T 46.64 1.04 2.28 45.6 45.58 48.87 60.71 204.06
OtherEQ 79.24 1.7 2.19 77.54 75.41 73.95 63.56 9064.23
ST 47.6 1 2.15 46.6 46.75 44.65 88.65 97.1
OtherEQ 39.5 0.82 2.12 38.68 38.61 38.2 62.96 421.5
OtherEQ 41.44 0.86 2.12 40.58 39.4 40.02 41.39 19399.42
T 56.21 1.1 2 55.11 50.97 53.78 93.53 304.79
T 72.4 1.41 1.99 70.99 73.98 65.34 0 629.82
T 47.69 0.93 1.99 46.76 43.22 31.57 10.42 196.43
T 97.56 1.81 1.89 95.75 83.7 70.62 78.12 673.84
T 33.14 0.61 1.88 32.53 33.34 35.51 84.68 173.25
OtherEQ 70.25 1.28 1.86 68.97 65.26 61.88 0 983.85
OtherEQ 44.67 0.81 1.85 43.86 44.16 40.28 50.12 273.94
T 77.74 1.4 1.83 76.34 80.07 89.98 86.75 135.41
OtherEQ 25.87 0.45 1.77 25.42 21.77 23.06 21.12 602.12
OtherEQ 47.67 0.81 1.73 46.86 45.63 44 30.4 12480.32
OtherEQ 85.49 1.44 1.71 84.05 78.94 84.96 130.18 298.18
OtherEQ 80 1.33 1.69 78.67 79.68 78.74 101.16 141.35
OtherEQ 36.6 0.61 1.69 35.99 36.47 37.78 45.94 32.75
OtherEQ 40.99 0.68 1.69 40.31 40.8 42.5 42.35 22.15
T 93.62 1.56 1.69 92.06 94.36 92.5 71.93 102.34
OtherEQ 59.02 0.97 1.67 58.05 57.21 61.79 0 511.79
T 87.99 1.43 1.65 86.56 90.16 77.84 70.97 249.49
ST 78 1.25 1.63 76.75 82.5 93.15 116.8 178.32
SM 84.5 1.35 1.62 83.15 76.5 80.25 128 143.82
OtherEQ 24.89 0.39 1.59 24.5 25.38 24.82 36.1 92.27
T 39.34 0.61 1.58 38.73 38.74 38.73 91.7 335.29
SM 74.6 1.15 1.57 73.45 68.85 74 80 165.72
OtherEQ 74.91 1.15 1.56 73.76 72.44 74.9 84.55 406.52
OtherEQ 28.61 0.43 1.53 28.18 28.19 30.43 20.86 354.47
T 98.47 1.48 1.53 96.99 99.3 98.03 107.41 183.92
SM 27.5 0.4 1.48 27.1 0 0 0 39.93
OtherEQ 32.98 0.48 1.48 32.5 32.47 35.26 40.64 154.23
SM 58.85 0.85 1.47 58 55 53.95 88 66.51
ST 24.8 0.35 1.43 24.45 26.2 27.7 0 38.64
OtherEQ 24.94 0.35 1.42 24.59 25.15 24.6 31.35 42.54
T 42.76 0.6 1.42 42.16 41.15 39.8 77.31 255.36
OtherEQ 30.15 0.42 1.41 29.73 30.35 31.78 57.49 322.29
ST 71.7 1 1.41 70.7 72.55 93.15 100.1 171.2
ST 70.2 0.95 1.37 69.25 70.5 72.6 40.3 163.53
T 44.46 0.6 1.37 43.86 43.68 44.77 48 357.3
OtherEQ 37.64 0.48 1.29 37.16 37.49 37.36 0 248.38
OtherEQ 35.42 0.43 1.23 34.99 31.31 32.26 45.07 142.75
T 45.35 0.55 1.23 44.8 45.74 44 105.79 125.86
OtherEQ 44.48 0.53 1.21 43.95 42.63 43.6 40.23 593.67
OtherEQ 50.31 0.6 1.21 49.71 50.37 51.77 54.65 126.1
OtherEQ 91.26 1.06 1.18 90.2 86.38 80.63 89.32 672.33
OtherEQ 91.49 1 1.11 90.49 89.79 89.89 95.25 112.58
SM 42.35 0.45 1.07 41.9 43.2 43 189.65 33.92
OtherEQ 89.93 0.94 1.06 88.99 91.07 90.08 132.81 191.93
SM 97.8 1 1.03 96.8 90.95 92.55 139 41.65
SM 79.4 0.8 1.02 78.6 0 0 0 91.39
OtherEQ 39.94 0.4 1.01 39.54 41.37 39.51 0 188.35
T 28.95 0.29 1.01 28.66 28.98 29.99 26.53 56.97
OtherEQ 23.31 0.23 1 23.08 22.13 22.44 33.3 4961.51
T 20.47 0.2 0.99 20.27 19.81 20.32 23.11 480.37
OtherEQ 86.5 0.84 0.98 85.66 84.57 82.42 83.88 15995.87
OtherEQ 47.64 0.45 0.95 47.19 48.7 48.77 100.84 1211.55
ST 32.2 0.3 0.94 31.9 33.5 34.95 74.25 60.56
OtherEQ 91.34 0.85 0.94 90.49 88.11 91.24 96.92 208.63
OtherEQ 31.28 0.29 0.94 30.99 32.39 33.01 62.21 32.84
OtherEQ 41.36 0.38 0.93 40.98 37.72 39.43 171.85 359.8
OtherEQ 64.66 0.57 0.89 64.09 64.66 60.69 133.29 320.62
SM 73.5 0.65 0.89 72.85 71.3 76.8 77.6 83.73
Z 29.81 0.26 0.88 29.55 29.91 27.64 35.32 390.87
OtherEQ 25 0.21 0.85 24.79 25.87 26.91 28.82 78.12
T 41.92 0.35 0.84 41.57 41.88 42.52 86.93 562.71
OtherEQ 35.16 0.29 0.83 34.87 35.74 37.24 0 332.73
T 41.94 0.33 0.79 41.61 39.59 41.3 28.64 73.98
OtherEQ 31.14 0.24 0.78 30.9 29.89 29.69 28.05 75.45
OtherEQ 24.98 0.18 0.73 24.8 23.7 25.16 0 279.57
OtherEQ 26.05 0.19 0.73 25.86 24.74 24.7 37.54 215.92
OtherEQ 53.95 0.39 0.73 53.56 52.03 55.72 48.56 215.97
SM 55.4 0.4 0.73 55 55.5 58.25 66 137.11
OtherEQ 42.21 0.3 0.72 41.91 41.62 42.78 0 69.15
OtherEQ 40.7 0.29 0.72 40.41 42.13 52.05 115.22 172.49
OtherEQ 28.14 0.2 0.72 27.94 27.34 30.03 42.17 63.66
OtherEQ 31.16 0.22 0.71 30.94 31.41 32.24 43.54 53.16
OtherEQ 95.83 0.68 0.71 95.15 97.76 92.43 83.29 122.92
SM 85.6 0.6 0.71 85 83 85.7 0 156.85
OtherEQ 32.04 0.22 0.69 31.82 30.36 28.37 49.17 92.25
T 22.03 0.15 0.69 21.88 21 22 35.82 112.77
OtherEQ 76.95 0.52 0.68 76.43 76.23 70.26 0 1984.63
OtherEQ 61.19 0.41 0.67 60.78 59.12 43.75 63.81 3352.93
OtherEQ 41.31 0.27 0.66 41.04 40.12 38.58 41.37 27395.4
SM 60.8 0.4 0.66 60.4 64.9 64.45 54.95 86.99
OtherEQ 23.26 0.15 0.65 23.11 23.25 29.46 62.96 291.14
OtherEQ 85.06 0.52 0.62 84.54 84.85 93.79 92.5 125.88
OtherEQ 75.38 0.44 0.59 74.94 75.74 74.27 96.03 386.4
OtherEQ 81.98 0.47 0.58 81.51 73.15 66.54 82.16 639.47
OtherEQ 54.93 0.31 0.57 54.62 50.11 50.11 79.44 88.59
T 53.54 0.29 0.54 53.25 53.54 55.41 100.65 519.28
SM 56 0.3 0.54 55.7 54.1 60.4 58.4 139.94
OtherEQ 69.62 0.37 0.53 69.25 70.36 70.8 91.51 38.75
OtherEQ 30.77 0.16 0.52 30.61 31.34 30.88 40.77 1976.31
OtherEQ 25.3 0.13 0.52 25.17 25.75 25.08 40.23 38.71
OtherEQ 96.8 0.49 0.51 96.31 99.37 102.43 132.33 62.96
ST 40.5 0.2 0.5 40.3 40.8 42 48.5 73.44
OtherEQ 91.84 0.45 0.49 91.39 94.52 79.65 108.83 137.78
OtherEQ 39.75 0.18 0.45 39.57 38.65 40.89 36.37 323.96
OtherEQ 45.54 0.2 0.44 45.34 45.99 45.85 58.24 68.26
OtherEQ 27.25 0.12 0.44 27.13 29.66 32.52 22.31 709.6
OtherEQ 23.74 0.1 0.42 23.64 23.83 24.21 26.54 622.01
OtherEQ 52.87 0.22 0.42 52.65 50.61 50.76 95.77 442.58
OtherEQ 46.79 0.19 0.41 46.6 48.16 49.29 62.49 137.74
SM 26 0.1 0.39 25.9 0 0 0 42.45
OtherEQ 72.75 0.27 0.37 72.48 72.48 73.39 97.66 1280.4
ST 54.2 0.2 0.37 54 56.6 54 104 63.82
OtherEQ 70.08 0.26 0.37 69.82 61.92 56.53 104.16 443.07
OtherEQ 33.12 0.12 0.36 33 31.56 31.79 49.66 59.62
OtherEQ 32.7 0.11 0.34 32.59 31.57 33 0 60.1
OtherEQ 33.46 0.11 0.33 33.35 34.93 27.22 39.23 3319.71
OtherEQ 90.2 0.29 0.32 89.91 88.42 85.62 132.44 868.66
SM 93.45 0.3 0.32 93.15 93.3 0 0 167.68
OtherEQ 25.15 0.08 0.32 25.07 25.33 24.94 28.43 43.2
OtherEQ 99.94 0.31 0.31 99.63 90.71 152.18 125.88 2070.86
SM 100 0.3 0.3 99.7 97.3 120 117.6 242.23
ST 70.15 0.2 0.29 69.95 65.65 73.9 113.55 115.65
T 83.54 0.24 0.29 83.3 89.63 92.81 107 564.48
OtherEQ 74.68 0.21 0.28 74.47 68.99 69.61 68.24 147.85
T 67.17 0.19 0.28 66.98 68.33 66.89 172.86 121.73
T 66.5 0.17 0.26 66.33 66.5 65.26 0 614.48
OtherEQ 31.14 0.08 0.26 31.06 28.35 23.61 19 2163.45
OtherEQ 70.31 0.17 0.24 70.14 71.44 71.54 0 1560.69
OtherEQ 41.87 0.1 0.24 41.77 39.89 36.66 0 245.37
OtherEQ 27.26 0.06 0.22 27.2 26.32 30.66 0 2172.28
OtherEQ 83.07 0.18 0.22 82.89 82.84 74.51 15.7 390.36
T 28.98 0.06 0.21 28.92 28.72 27.79 0 202.13
OtherEQ 69.95 0.14 0.2 69.81 70.5 70.01 17.6 431.28
OtherEQ 91.23 0.18 0.2 91.05 85.8 89.24 0 1539.26
OtherEQ 26.67 0.05 0.19 26.62 26.37 27.73 27.84 44.97
T 32.56 0.06 0.18 32.5 31.59 38.43 34.08 687.84
ST 62 0.1 0.16 61.9 62.05 50.8 66.85 78.23
OtherEQ 25.03 0.04 0.16 24.99 25.18 24.99 0 105.72
OtherEQ 21.87 0.03 0.14 21.84 22.07 23.96 36.2 247.97
OtherEQ 87.67 0.12 0.14 87.55 88.22 89.59 66.3 1383.78
OtherEQ 57.72 0.07 0.12 57.65 56.11 54.66 0 1622.49
OtherEQ 49.98 0.06 0.12 49.92 52.48 54.14 66.7 460.68
SM 44.2 0.05 0.11 44.15 43.95 40.05 44.8 48.64
T 37.69 0.04 0.11 37.65 38.26 38.91 42.68 617.47
ST 95.1 0.1 0.11 95 95.7 99.25 139.2 64.74
OtherEQ 76.62 0.08 0.1 76.54 75.35 76.82 126.56 668.61
OtherEQ 24.13 0.02 0.08 24.11 24.33 26.11 26.79 584.77
OtherEQ 51.04 0.04 0.08 51 51.23 56.44 83.14 157.13
OtherEQ 57.63 0.04 0.07 57.59 58.08 58.3 73.08 377.67
OtherEQ 71.8 0.05 0.07 71.75 73.15 73.68 98.6 28215.93
OtherEQ 72.37 0.05 0.07 72.32 72.11 62.27 100.65 1363.78
BZ 97.51 0.07 0.07 97.44 91.82 98.73 202.54 2879.08
OtherEQ 35.07 0.02 0.06 35.05 35.17 36.01 50.89 322.2
T 73.04 0.04 0.05 73 74.73 68.94 58.43 216.18
OtherEQ 60 0.03 0.05 59.97 62.48 56.23 79.06 112.83
OtherEQ 42.4 0.01 0.02 42.39 43.76 44.88 41.53 19624.45
OtherEQ 71.18 0.01 0.01 71.17 70.24 59.88 76.23 1490.51