Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
OtherEQ 57.48 9.58 20 47.9 52.29 41.96 68.94 182.62
SM 48.15 7.45 18.3 40.7 34.9 30.7 38.15 49.78
SM 86.05 10.5 13.9 75.55 69 51.2 69.9 121.97
OtherEQ 89.9 10.4 13.08 79.5 77.48 75.6 103.35 1644.28
OtherEQ 61.04 5.75 10.4 55.29 48.61 44.54 59 305.51
OtherEQ 54.86 4.98 9.98 49.88 50.8 35.58 0 320.24
SM 37 2.95 8.66 34.05 0 0 0 160.86
OtherEQ 98.22 7.64 8.43 90.58 94.68 106.49 45.46 324.45
OtherEQ 79.3 5.85 7.96 73.45 67.92 54.09 0 404.43
OtherEQ 28.27 2.08 7.94 26.19 26.07 26.64 28.82 260.08
OtherEQ 31.68 2.28 7.76 29.4 29 29.5 0 223.4
OtherEQ 90.38 6.44 7.67 83.94 84.91 71.51 80.44 13011.66
OtherEQ 71.79 4.97 7.44 66.82 48.36 44.93 46.34 927.46
SM 98.9 6.65 7.21 92.25 71.5 80.3 128 223.51
SM 62.5 3.95 6.75 58.55 61.7 51.5 107.5 96.27
SM 73.45 4.45 6.45 69 68.1 74 80 163.17
OtherEQ 40.98 2.38 6.17 38.6 37.93 38.84 172.89 356.49
SM 68.5 3.85 5.96 64.65 68 69 132.7 91.17
OtherEQ 79.89 4.43 5.87 75.46 74.24 73.17 126 219.92
OtherEQ 29.03 1.58 5.76 27.45 26.27 28.55 48.07 163.62
OtherEQ 63.08 3.43 5.75 59.65 56.99 63.14 0 148.52
OtherEQ 88.29 4.64 5.55 83.65 80.42 79.5 82.43 1196.64
OtherEQ 34.99 1.81 5.46 33.18 31.65 31.67 45.53 141.02
OtherEQ 74.47 3.84 5.44 70.63 71.17 69.73 65.21 147.43
OtherEQ 36.02 1.84 5.38 34.18 35.49 30.06 32.66 497.8
SM 53.9 2.75 5.38 51.15 46.25 41.7 75.5 92.43
OtherEQ 58.78 2.83 5.06 55.95 52.72 48.24 58.66 2610.18
T 92.83 4.42 5 88.41 85.15 79.63 79.08 334.07
OtherEQ 84 4 5 80 84 75.81 0 108.75
T 49.04 2.33 4.99 46.71 0 0 0 50.98
T 80.11 3.81 4.99 76.3 73.87 67.5 62.82 524.99
T 32.81 1.56 4.99 31.25 28.23 25.72 31.05 924.86
T 50.06 2.38 4.99 47.68 53.35 55.12 63.3 119.9
SM 33.7 1.6 4.98 32.1 25.25 28.5 49.85 31.65
T 37.08 1.76 4.98 35.32 34.61 34.71 0 704.42
SM 23.25 1.1 4.97 22.15 23.7 38.2 0 29.37
SM 40.15 1.9 4.97 38.25 0 0 0 11.33
T 23.67 1.12 4.97 22.55 24.03 19.7 52.77 121.82
ST 47.75 2.25 4.95 45.5 44.7 45.05 0 85.78
ST 94.4 4.45 4.95 89.95 93 60.1 0 175.58
SM 79.55 3.75 4.95 75.8 0 0 0 32.57
ST 45.8 2.15 4.93 43.65 34.3 26.75 20.6 59.74
ST 26.6 1.25 4.93 25.35 25.7 29.95 0 35.63
ST 38.35 1.8 4.92 36.55 36.15 36.9 36 852.62
ST 42.75 2 4.91 40.75 37.05 36.35 0 51.3
SM 60.85 2.85 4.91 58 0 0 0 17.37
OtherEQ 68.97 3.23 4.91 65.74 66.08 61.59 0 965.93
OtherEQ 23.11 1.08 4.9 22.03 24.28 31.01 63.05 289.26
T 28.66 1.34 4.9 27.32 29.64 30.32 26.01 56.4
SM 26.9 1.25 4.87 25.65 28.1 26 32.1 27.75
ST 75.5 3.5 4.86 72 67 53.35 91.35 64.02
ST 23.8 1.1 4.85 22.7 18.95 18.65 22.95 10.07
OtherEQ 50.31 2.3 4.79 48.01 45.96 24.8 0 2610.5
OtherEQ 74.39 3.38 4.76 71.01 69.53 66.94 89.82 815.41
SM 74 3.35 4.74 70.65 74.1 64.95 0 129.27
SM 35.6 1.6 4.71 34 0 0 0 30.55
ST 31.5 1.4 4.65 30.1 30.2 25.25 33.4 47.25
SM 63.25 2.75 4.55 60.5 52.8 56.8 94.5 73.92
T 62 2.58 4.34 59.42 62 64.98 78.77 53.58
SM 99.8 4.15 4.34 95.65 82 78 115 109.37
SM 44 1.8 4.27 42.2 46 47.6 109.6 32.25
OtherEQ 95.72 3.87 4.21 91.85 91.62 99.68 126.71 95.75
ST 20.15 0.8 4.13 19.35 0 0 0 8.8
SM 58 2.2 3.94 55.8 54 53.95 84 65.55
ST 52 1.95 3.9 50.05 47 56.25 39.38 150.45
OtherEQ 80.65 3 3.86 77.65 80.49 77.5 0 249.11
SM 54.1 2 3.84 52.1 44 40 61.5 40.65
T 66.98 2.45 3.8 64.53 65.76 66.2 175.03 121.38
SM 55 1.95 3.68 53.05 55.4 61 0 120.16
OtherEQ 25.42 0.88 3.59 24.54 22.38 22.83 21.07 591.65
ST 69.95 2.4 3.55 67.55 67.35 71.35 118.45 115.32
T 48.81 1.67 3.54 47.14 43.6 46.3 0 242.25
SM 96.8 3.25 3.47 93.55 86.9 99.4 132.4 41.22
T 95.75 3.18 3.44 92.57 83.01 72.01 78.01 661.34
OtherEQ 23.59 0.78 3.42 22.81 23.46 23.03 37 130.59
OtherEQ 32.59 1.05 3.33 31.54 31.59 32.95 0 59.9
OtherEQ 31.06 1 3.33 30.06 27.2 24.35 18.09 2157.89
ST 24.8 0.8 3.33 24 0 0 0 17.48
SM 77.9 2.5 3.32 75.4 81.45 84 130.45 146.37
OtherEQ 41.71 1.31 3.24 40.4 39.77 38.56 41.48 499.02
SM 89.75 2.8 3.22 86.95 94 76.75 120 174.8
OtherEQ 77.72 2.37 3.15 75.35 73.17 67.13 83.16 11738.65
OtherEQ 86.53 2.63 3.13 83.9 84.12 82.7 121.42 821.6
ST 96.4 2.9 3.1 93.5 87.8 81.6 0 166.9
OtherEQ 71.67 2.15 3.09 69.52 67.54 73.15 190.98 381.79
ST 69 2.05 3.06 66.95 0 0 0 69.02
SM 82.75 2.45 3.05 80.3 95.05 80 90.05 204.13
SM 55.7 1.65 3.05 54.05 55.2 62.1 58 139.19
SM 48 1.4 3 46.6 48.9 48.5 98 62.72
T 30.16 0.86 2.94 29.3 25.75 23.58 16.86 7025.9
ST 49 1.4 2.94 47.6 41.55 48.65 26.2 74.72
OtherEQ 60.78 1.71 2.89 59.07 53.16 44.93 65.36 3330.46
OtherEQ 82.24 2.29 2.86 79.95 78.13 80 93.03 281.81
OtherEQ 57.39 1.58 2.83 55.81 56.6 51.82 90.4 281.07
SM 25.55 0.7 2.82 24.85 23 23.85 32.2 26.7
T 28.99 0.79 2.8 28.2 30 28.01 26.82 112.27
OtherEQ 59.97 1.63 2.79 58.34 62.5 56.8 77.54 112.78
OtherEQ 34.4 0.92 2.75 33.48 33.74 32.76 34.86 152.66
OtherEQ 23.3 0.61 2.69 22.69 22.6 23.42 42.98 71.8
OtherEQ 81.72 2.13 2.68 79.59 75.44 71.56 92.29 706.1
OtherEQ 54.62 1.4 2.63 53.22 50.34 52.48 81.23 88.09
BZ 97.44 2.42 2.55 95.02 97.02 103.92 202.59 2877.01
OtherEQ 71.17 1.76 2.54 69.41 72.27 59.22 76.85 1490.3
OtherEQ 76.43 1.89 2.54 74.54 70.24 71.3 0 1971.21
ST 24.3 0.6 2.53 23.7 25.4 21.3 91.4 285.83
OtherEQ 81.13 1.89 2.39 79.24 78.44 75.59 52.53 3756.13
OtherEQ 91.32 2.1 2.35 89.22 88.85 88.47 96.44 1558.42
OtherEQ 46.73 1.07 2.34 45.66 47.04 48.49 60.42 131.7
OtherEQ 56.52 1.26 2.28 55.26 55.79 55.38 93.75 565.2
ST 20.2 0.45 2.28 19.75 20.75 23.1 0 28.03
OtherEQ 31.82 0.71 2.28 31.11 30.11 28.48 49.64 91.62
SM 27.1 0.6 2.26 26.5 27.2 29.4 31.55 156.35
OtherEQ 72.73 1.61 2.26 71.12 71.97 79.06 35.04 113.05
ST 50 1.1 2.25 48.9 44 47.5 0 50.9
T 45.89 1.01 2.25 44.88 40.1 41.4 97.95 219.62
OtherEQ 28.6 0.62 2.22 27.98 29.03 27.57 1.9 250.23
ST 92 2 2.22 90 90 90.15 76 126.62
OtherEQ 44.94 0.95 2.16 43.99 44.83 32.76 0 272.7
OtherEQ 99.14 2.07 2.13 97.07 94 87.07 105.08 891.98
SM 24 0.5 2.13 23.5 25 26.05 37.6 39.18
SM 72.85 1.5 2.1 71.35 0 0 0 82.99
OtherEQ 45.03 0.92 2.09 44.11 42.69 44.1 49.29 834.41
T 55.11 1.08 2 54.03 49 51.22 92.75 298.83
OtherEQ 81.88 1.6 1.99 80.28 80.14 76.07 104.32 162.65
T 86.56 1.69 1.99 84.87 92.5 77.33 72.42 245.43
T 83.3 1.62 1.98 81.68 88.7 92.63 108.57 562.86
T 46.76 0.91 1.98 45.85 41.57 30.96 10.21 192.6
T 94 1.78 1.93 92.22 90.09 92.5 72.25 102.76
T 54.27 0.99 1.86 53.28 54.87 57.13 75.89 225.26
T 21.9 0.4 1.86 21.5 21.65 16.3 17.93 225.78
OtherEQ 29.63 0.53 1.82 29.1 30.96 29.88 34.96 397.41
ST 59 1.05 1.81 57.95 55.15 70 125 136.25
OtherEQ 90.78 1.59 1.78 89.19 91.48 104.03 0 111.63
ST 72.15 1.25 1.76 70.9 71.35 42.5 0 159.48
ST 54.95 0.95 1.76 54 54 50.1 60.5 45.81
T 25.08 0.42 1.7 24.66 25.11 25.91 40.29 226.04
OtherEQ 41.7 0.69 1.68 41.01 43.44 42.27 70.39 48.25
OtherEQ 46.86 0.76 1.65 46.1 45.41 44.61 30.68 12268.26
SM 99.7 1.6 1.63 98.1 103.95 116.25 0 241.5
OtherEQ 77.54 1.24 1.63 76.3 75.14 72.3 67.93 8869.77
OtherEQ 52.65 0.83 1.6 51.82 52.11 50.09 95.93 440.74
ST 41.65 0.65 1.59 41 39.6 30.05 48 30.17
OtherEQ 46.35 0.72 1.58 45.63 46.61 45.65 64.84 509.15
OtherEQ 72.32 1.09 1.53 71.23 74.37 58.96 98.3 1362.84
SM 43 0.65 1.53 42.35 45.6 46.05 136.62 78.83
SM 50 0.75 1.52 49.25 48.4 49.75 66.4 97.83
OtherEQ 73.76 1.06 1.46 72.7 70.85 76.2 87.08 400.28
OtherEQ 84.05 1.19 1.44 82.86 81.99 84.92 132.06 293.16
OtherEQ 80.42 1.13 1.43 79.29 81.98 81.27 94.21 512.93
OtherEQ 60.97 0.86 1.43 60.11 60.82 61.27 95.99 66.16
OtherEQ 39.24 0.55 1.42 38.69 39.69 41.18 67.48 50.7
T 70.99 0.99 1.41 70 71.6 62.23 0 617.56
OtherEQ 55.55 0.77 1.41 54.78 57.24 59.77 54.76 150.78
ST 68.95 0.95 1.4 68 0 0 0 86.68
T 24 0.33 1.39 23.67 23.12 24.65 49.35 132.5
OtherEQ 36.03 0.49 1.38 35.54 31 33.63 32.14 126.11
OtherEQ 24.99 0.34 1.38 24.65 24.49 24.76 0 105.55
OtherEQ 92.49 1.24 1.36 91.25 90.82 93.33 110.89 10241.48
OtherEQ 20.28 0.27 1.35 20.01 21.05 22.14 22.53 141.83
T 39.12 0.52 1.35 38.6 32.33 26.61 13.37 146.15
T 91.71 1.22 1.35 90.49 91.4 94.6 141.76 962.38
T 85.56 1.12 1.33 84.44 84.21 92.79 98.31 87.12
SM 50 0.65 1.32 49.35 49 47.75 93.9 114.31
ST 46.6 0.6 1.3 46 46.05 42.55 83.05 95.06
ST 94.05 1.2 1.29 92.85 76.15 96.65 353.8 114.97
OtherEQ 32.8 0.41 1.27 32.39 33.37 34.62 0 209.83
OtherEQ 49.71 0.62 1.26 49.09 50.9 52.31 54.79 124.59
SM 58.2 0.7 1.22 57.5 58.5 67.15 81 35.97
T 49.6 0.6 1.22 49 48.88 54.77 1.8 24.8
OtherEQ 56.68 0.67 1.2 56.01 57.12 57.65 69.25 446.78
OtherEQ 58.05 0.69 1.2 57.36 57.87 59.67 0 503.38
T 45.6 0.54 1.2 45.06 47.05 48.69 61.19 199.51
OtherEQ 78.26 0.92 1.19 77.34 78.08 83.13 112.59 127.66
OtherEQ 41.03 0.47 1.16 40.56 38.6 40.15 49.89 462.05
T 26.3 0.3 1.15 26 28.18 27.56 63.4 49.88
OtherEQ 29.36 0.33 1.14 29.03 31.1 28.57 29.3 115.79
OtherEQ 31.63 0.35 1.12 31.28 31.9 33.11 48.81 104.81
OtherEQ 94.38 1.03 1.1 93.35 92.79 98.91 130.85 671.97
OtherEQ 81.92 0.86 1.06 81.06 85.55 83.01 120.56 126.93
ST 24.45 0.25 1.03 24.2 21 25 38.5 65.78
SM 98.5 1 1.03 97.5 105 108.55 129.35 98.99
OtherEQ 34.49 0.34 1 34.15 32.94 27.87 34.96 1779.52
OtherEQ 29.51 0.29 0.99 29.22 27.42 30.85 76.99 76.2
OtherEQ 83.09 0.8 0.97 82.29 77.42 70.99 77.78 3266.12
OtherEQ 90.2 0.84 0.94 89.36 85.29 76.94 89.17 664.52
OtherEQ 93.74 0.87 0.94 92.87 89.84 91.43 125.24 977.66
OtherEQ 30.9 0.28 0.91 30.62 30.03 30.15 28.22 74.87
OtherEQ 20.47 0.18 0.89 20.29 22.73 24.7 27.37 21.74
SM 85 0.75 0.89 84.25 85.8 81.25 0 155.75
OtherEQ 99.63 0.87 0.88 98.76 92.24 151.69 124.38 2064.43
OtherEQ 71.73 0.61 0.86 71.12 70.34 69.36 59.05 2347.06
OtherEQ 81.14 0.68 0.85 80.46 79.22 72.16 77.88 69899.97
T 21.82 0.18 0.83 21.64 20.51 22.3 35.18 111.7
SM 85.2 0.7 0.83 84.5 80.35 83.05 0 102.96
SM 26.2 0.2 0.77 26 27 27 20.8 62.66
SM 52.5 0.4 0.77 52.1 48 42.25 33.8 80.58
T 65.49 0.5 0.77 64.99 62.98 65.68 0 894.19
T 65.51 0.5 0.77 65.01 68 74.56 108.55 355.8
SM 59.7 0.45 0.76 59.25 60.15 70 0 87.05
OtherEQ 80.11 0.59 0.74 79.52 79.25 74.92 85.95 2235.27
T 85 0.62 0.73 84.38 83.42 85.87 110.32 442.29
OtherEQ 37.08 0.27 0.73 36.81 36 35.99 62.26 334.21
OtherEQ 43.27 0.31 0.72 42.96 39.65 36.47 35.08 823.56
OtherEQ 90.49 0.6 0.67 89.89 91.47 88.49 96.71 206.69
OtherEQ 27.2 0.18 0.67 27.02 26.55 30.96 0 2167.5
SM 23.3 0.15 0.65 23.15 24.45 24.3 61.05 29.86
SM 61.7 0.4 0.65 61.3 63.7 63.9 85 162.67
OtherEQ 55.3 0.35 0.64 54.95 53.5 59.25 50.35 182.19
OtherEQ 87.55 0.51 0.59 87.04 86.95 92.32 66.3 1381.89
OtherEQ 40.3 0.23 0.57 40.07 45.72 53.93 114.3 170.8
OtherEQ 50.69 0.28 0.56 50.41 48.19 48.68 81.68 1496.14
SM 91.5 0.5 0.55 91 93.75 103.35 0 98.87
OtherEQ 95.5 0.5 0.53 95 93.05 88 0 140.75
T 33.82 0.17 0.51 33.65 34 34.27 27.38 64.96
SM 50.2 0.25 0.5 49.95 56.5 58.7 66.6 91.11
OtherEQ 89.88 0.44 0.49 89.44 89.85 89.71 99.24 1825.53
ST 54 0.25 0.47 53.75 54.05 56.35 104 63.58
OtherEQ 43.99 0.2 0.46 43.79 40.93 39.34 0 123.17
OtherEQ 65.15 0.29 0.45 64.86 66.03 66.07 75.5 335.71
OtherEQ 57.6 0.26 0.45 57.34 57.64 54.86 72.11 217.13
OtherEQ 64.09 0.29 0.45 63.8 64.95 61.79 134.08 317.8
OtherEQ 90.44 0.4 0.44 90.04 91.08 86.51 82.6 168.98
OtherEQ 28.18 0.12 0.43 28.06 31.06 30.47 20.42 349.14
OtherEQ 21.53 0.09 0.42 21.44 20.86 20.19 27.06 21.96
OtherEQ 48.05 0.19 0.4 47.86 49.18 44.03 66.99 2718.96
SM 26 0.1 0.39 25.9 29.7 29.25 49 42.45
T 41.61 0.16 0.39 41.45 37.24 41 29.11 73.4
OtherEQ 23.08 0.09 0.39 22.99 22.4 22.14 32.89 4912.55
OtherEQ 69.25 0.26 0.38 68.99 68.2 73.4 91.99 38.55
OtherEQ 26.62 0.1 0.38 26.52 26.48 28.11 28.17 44.89
OtherEQ 49.21 0.18 0.37 49.03 49.74 50.34 63.89 696.69
OtherEQ 44.09 0.16 0.36 43.93 46.18 42.9 63.75 128.72
OtherEQ 25.86 0.09 0.35 25.77 24.96 24.93 37.57 214.35
SM 29.15 0.1 0.34 29.05 29.25 28 0 71.14
OtherEQ 73.25 0.25 0.34 73 72.18 77.95 0 122.5
SM 44.15 0.15 0.34 44 43.25 39.55 44.85 48.59
OtherEQ 56.68 0.18 0.32 56.5 57.28 58.46 97.51 224.45
OtherEQ 33.81 0.1 0.3 33.71 36.07 35.17 46.98 55.02
OtherEQ 59.78 0.18 0.3 59.6 56.14 53.09 48.56 11628.74
OtherEQ 41.64 0.12 0.29 41.52 41.6 40.43 44.95 412.22
OtherEQ 40.14 0.11 0.27 40.03 41.18 40.3 80.02 256.76
OtherEQ 82.89 0.21 0.25 82.68 84.83 76.32 15.7 389.52
OtherEQ 72.04 0.17 0.24 71.87 59.34 55.37 30.51 6552.2
OtherEQ 24.81 0.06 0.24 24.75 24.63 23.29 32.92 17604.15
T 20.94 0.05 0.24 20.89 21.72 22.37 24.93 120.4
T 53.25 0.12 0.23 53.13 55.62 55.21 102.71 516.47
OtherEQ 41.74 0.09 0.22 41.65 42.09 42.83 58.94 104.17
T 38.73 0.08 0.21 38.65 37.92 40.86 91.7 330.1
T 34.48 0.07 0.2 34.41 37.95 33.51 0 364.54
OtherEQ 86.13 0.16 0.19 85.97 89.16 87.29 113.41 248.72
OtherEQ 83.97 0.13 0.16 83.84 86.4 72.94 101.12 90287.92
T 26.77 0.04 0.15 26.73 25 29.58 41.81 408.32
OtherEQ 28.13 0.04 0.14 28.09 28.79 28.49 84.84 44.52
OtherEQ 97.95 0.13 0.13 97.82 98.04 93.57 178.63 1521.05
SM 88 0.1 0.11 87.9 85 69.85 0 141.59
T 44.4 0.04 0.09 44.36 42.06 41.34 13.85 1640.1
OtherEQ 45.34 0.04 0.09 45.3 46.73 47.18 59.13 67.96
OtherEQ 43.95 0.04 0.09 43.91 42.4 45.22 41.06 586.59
OtherEQ 99.1 0.08 0.08 99.02 97.65 98.53 0 2107.78
OtherEQ 42.17 0.03 0.07 42.14 41.59 37.5 14.94 2008.09
ST 69.25 0.05 0.07 69.2 69.15 75.5 39 161.32
SM 80.2 0.05 0.06 80.15 82.2 69.3 0 186.99
OtherEQ 34.87 0.02 0.06 34.85 35.72 37.54 0 329.98
ST 91.05 0.05 0.05 91 99.7 104.35 142 61.99
ST 93 0.05 0.05 92.95 89.25 88.2 239.9 209.88
T 44.8 0.02 0.04 44.78 45.6 43.52 108.72 124.34
OtherEQ 25.07 0.01 0.04 25.06 24.55 24.68 27.99 43.06
OtherEQ 86.68 0.02 0.02 86.66 90.58 90.58 108.09 450.74
T 42.16 0.01 0.02 42.15 43.38 39.41 81.38 251.78
OtherEQ 69.82 0.01 0.01 69.81 59.39 57.06 108.4 441.43