Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
GRANDOAK
OtherEQ 37.93 6.32 19.99 31.61 24.8 29.03 0 1968.13
EUROTEXIND
OtherEQ 22.34 3.72 19.98 18.62 16.14 16.05 14.95 19.55
ATALREAL
OtherEQ 29.65 4.93 19.94 24.72 30.47 28.56 18.86 367.35
ELITECON
OtherEQ 32.19 5.18 19.18 27.01 30 35.31 0 5145.57
NARMADA
OtherEQ 43.56 5.79 15.33 37.77 36.59 36.84 17.39 165.25
SHANTHALA
SM 25.5 3.3 14.86 22.2 22 25 30.05 17.08
TCIFINANCE
OtherEQ 23 2.09 10 20.91 13.01 14.39 13.46 29.61
ELGIRUBCO
OtherEQ 48.92 3.8 8.42 45.12 44.54 51.67 57.11 244.84
RVHL
OtherEQ 48.64 3.72 8.28 44.92 38.19 40.2 51.59 298.29
DCG
SM 59.8 4.3 7.75 55.5 58.7 67.85 70.75 108.53
SHALPAINTS
OtherEQ 53.28 3.74 7.55 49.54 50.09 54.02 101.46 446.01
ABMINTLLTD
OtherEQ 42.31 2.9 7.36 39.41 42.95 41.62 50.11 39.81
VISAKAIND
OtherEQ 77.92 4.64 6.33 73.28 71.56 76.91 86.13 673.27
BIKEWO
SM 27.65 1.6 6.14 26.05 26.75 24.2 19.55 36.06
KEL
SM 86.5 4.5 5.49 82 83.95 85 125 88.85
CMRSL
SM 68.25 3.25 5 65 63.65 81.05 89.05 19.98
DHANLAXMI
SM 29.45 1.4 4.99 28.05 29.25 34.75 53 48.09
QFIL
SM 48.4 2.3 4.99 46.1 46.05 39.9 85.75 13.81
VERTOZ
T 44.81 2.13 4.99 42.68 40.86 51.2 110.2 381.92
VASCONEQ
T 33.08 1.57 4.98 31.51 32.22 39.58 54.58 766.45
ACCORD
ST 78.1 3.7 4.97 74.4 64.35 43.7 22.15 27.12
UHTL
ST 94.1 4.45 4.96 89.65 86.45 55 79.9 178.83
SIGNORIA
SM 65.9 3.1 4.94 62.8 60 64.3 118 31.36
MRIL
SM 43.55 2.05 4.94 41.5 42.5 40.7 0 96.26
DUGLOBAL
ST 33 1.55 4.93 31.45 33.75 45.6 48.45 237.41
Greenchef
SM 50.15 2.35 4.92 47.8 50.2 54 63.1 116.71
SHEEL
SM 54.45 2.55 4.91 51.9 46.7 44.55 0 110.82
QVCEL
SM 23.5 1.1 4.91 22.4 23.85 27.65 34.5 24.56
ATCENERGY
ST 24.6 1.15 4.9 23.45 23.05 31.8 85.75 50.16
ARCIIL
ST 45 2.1 4.9 42.9 45.3 60.9 0 46.34
EMKAYTOOLS
SM 97.8 4.5 4.82 93.3 95.35 107.5 246.85 104.37
Quicktouch
SM 25 1.15 4.82 23.85 24.3 26.5 66.9 32.04
Synoptics
SM 64.2 2.95 4.82 61.25 53.35 58.15 75.35 54.44
AISL
SM 57.15 2.6 4.77 54.55 56.8 58.75 100.1 66.79
AKANKSHA
ST 86.95 3.95 4.76 83 87.2 88.6 119.4 170.25
ROXHITECH
ST 34.7 1.55 4.68 33.15 34.2 34 48.4 79.59
HMT
Z 55.87 2.49 4.66 53.38 55.5 59.25 69.33 6727.26
TEAMTECH
SM 82.55 3.6 4.56 78.95 75.8 0 0 247.45
RTL
ST 84.75 3.65 4.5 81.1 83.4 87.4 0 111.86
KLL
SM 35 1.5 4.48 33.5 36.85 40.95 79.2 64.86
LRRPL
SM 82 3.5 4.46 78.5 82.2 77.25 75.05 70.85
TSC
SM 29.45 1.25 4.43 28.2 30.45 35 0 42.76
SHUBHLAXMI
SM 25.3 1.05 4.33 24.25 21.2 22.85 16.6 26.83
MEDIORG
SM 20.85 0.85 4.25 20 21.5 29 44.3 25.37
MMEL
ST 36.85 1.5 4.24 35.35 36.75 36.5 0 69.3
DBSTOCKBRO
OtherEQ 31.42 1.25 4.14 30.17 33.63 27.89 30.61 109.97
WSI
OtherEQ 71.11 2.8 4.1 68.31 68.97 71.22 77.28 539.69
USASEEDS
SM 99.9 3.9 4.06 96 96 103.55 126.7 100.75
AESTHETIK
SM 78 3 4 75 80 76.5 125.05 134.32
SUMEETINDS
OtherEQ 27.44 1.04 3.94 26.4 28.25 30.06 0.97 1444.24
CRAYONS
SM 30.65 1.15 3.9 29.5 31.1 33.25 52.15 74.88
DCCL
SM 43.4 1.6 3.83 41.8 40 41.9 59.15 61.96
MAHAPEXLTD
OtherEQ 48.8 1.78 3.79 47.02 48.49 52.23 63.89 137.54
SBGLP
OtherEQ 26.02 0.94 3.75 25.08 25.11 27.15 44.2 451.23
WHITEFORCE
ST 33.5 1.2 3.72 32.3 35.7 50.85 0 38.86
FORGEAUTO
SM 98 3.5 3.7 94.5 91.1 94 95.95 107.02
BATLIBOI
OtherEQ 75.73 2.7 3.7 73.03 76.32 84.49 15.7 355.87
ONEPOINT
OtherEQ 55.98 1.99 3.69 53.99 57.77 60.8 63.17 1471.92
JEYYAM
SM 29.65 1.05 3.67 28.6 28.25 33.4 41.05 140.83
GFLLIMITED
OtherEQ 46.38 1.61 3.6 44.77 45.65 48.86 68.07 509.48
BARFLEX
SM 56.95 1.95 3.55 55 58.3 59.85 63.7 140.95
EMAPARTNER
SM 88 3 3.53 85 90.05 90.35 105.75 204.57
TIMESCAN
SM 42.95 1.45 3.49 41.5 41.5 40.55 66.35 30.01
DECCANTRAN
SM 23.8 0.8 3.48 23 23.7 21.8 39.65 54.08
SMLT
OtherEQ 71.87 2.41 3.47 69.46 72.88 72.62 126.21 98.39
SRD
OtherEQ 39.54 1.28 3.35 38.26 40.3 43.24 63.76 252.92
KHFM
SM 62.9 2 3.28 60.9 58 53.8 81.5 145.37
FINKURVE
OtherEQ 64.36 2.03 3.26 62.33 61.59 67.95 0 901.36
SATTVAENGG
SM 64.95 1.95 3.1 63 64.95 69.5 0 113.46
SMCGLOBAL
OtherEQ 68.01 2.01 3.05 66 59.22 64.25 71.13 1424.13
GICL
OtherEQ 22.18 0.63 2.92 21.55 26.93 40.25 28.54 248.32
SATIPOLY
SM 40.95 1.15 2.89 39.8 34.45 41 87.2 20.26
ELGNZ
SM 75.9 2.1 2.85 73.8 80.3 79.45 131.8 171.53
PENTAGON
SM 58.1 1.6 2.83 56.5 56.5 65 62.85 44.8
SMARTEN
SM 46.25 1.25 2.78 45 45.55 50.35 0 87.88
AIROLAM
OtherEQ 87.48 2.35 2.76 85.13 79.87 85.05 122.91 131.24
MANAKALUCO
OtherEQ 41.21 1.09 2.72 40.12 35.59 35.71 28.73 270.07
MDL
SM 75.95 2 2.7 73.95 60.95 49 104.45 134.74
LYKALABS
OtherEQ 71.94 1.89 2.7 70.05 60.36 64.08 117.58 256.75
SIGMA
OtherEQ 40.58 1.05 2.66 39.53 39.19 46.17 37.09 417.06
VLINFRA
ST 29.5 0.75 2.61 28.75 30.35 31.35 45.15 46.35
TIGERLOGS
T 36.41 0.91 2.56 35.5 33.51 43.01 0 384.94
JYOTIGLOBL
ST 40 1 2.56 39 41.7 52.5 0 79.28
GANESHIN
ST 84.5 2.1 2.55 82.4 79.8 78.35 169.1 361
PAR
OtherEQ 87.81 2.16 2.52 85.65 86.71 93.98 98.8 108.05
REGENCERAM
OtherEQ 40.75 0.99 2.49 39.76 40.5 43.66 56.07 107.75
RSDFIN
OtherEQ 79.8 1.8 2.31 78 75.81 82 0 103.31
ESPRIT
SM 67.5 1.5 2.27 66 72.5 72 113 148.13
USHAFIN
SM 37 0.75 2.07 36.25 33.95 31 37.6 160.86
MENNPIS
OtherEQ 55.34 1.09 2.01 54.25 54.09 60.71 0 282.23
BANKA
T 90.61 1.77 1.99 88.84 92.5 85.82 73.71 98.97
SANGINITA
T 33.49 0.65 1.98 32.84 30.96 25.85 10.56 137.94
GAYAPROJ
T 21.75 0.42 1.97 21.33 20.9 19.41 9.11 1009.85
FISCHER
OtherEQ 31.82 0.61 1.95 31.21 33.81 36.04 0 2063.58
NIRMAN
SM 46.1 0.85 1.88 45.25 45.6 50.45 205.35 36.93
RAMANEWS
OtherEQ 29.54 0.51 1.76 29.03 29.32 31.98 38.06 435.78
TICL
OtherEQ 21.08 0.36 1.74 20.72 22.19 22.18 26.5 326.74
GINNIFILA
OtherEQ 42.96 0.73 1.73 42.23 41.78 43.73 41.13 367.95
NAGREEKCAP
T 28.49 0.48 1.71 28.01 28.65 29.4 28.19 35.94
PRITIKA
SM 65.65 1.1 1.7 64.55 63.9 72.85 71 173.09
BLUECOAST
T 30.5 0.51 1.7 29.99 30.32 32.49 33.36 60.02
KAYTEX
SM 62 1 1.64 61 62.85 70.6 0 91.14
LANCORHOL
OtherEQ 24.91 0.4 1.63 24.51 24.17 24.19 20.24 183.21
MODTHREAD
OtherEQ 45.56 0.73 1.63 44.83 46.62 46.34 45.05 158.44
GOLDENTOBC
Z 26 0.41 1.6 25.59 25.99 26.89 36.67 45.78
MOHITIND
OtherEQ 22.36 0.35 1.59 22.01 22.14 23.17 31.34 31.66
MUNJALAU
OtherEQ 98.46 1.47 1.52 96.99 88.17 93.65 80.04 984.6
OMFREIGHT
OtherEQ 82.45 1.21 1.49 81.24 83.42 86.99 0 277.65
MOREPENLAB
OtherEQ 49.37 0.72 1.48 48.65 44.93 45.79 67.37 2705.25
MERCANTILE
OtherEQ 25.47 0.36 1.43 25.11 26.86 29.7 0 285.06
NAGREEKEXP
OtherEQ 27.01 0.38 1.43 26.63 27.86 26.32 30.65 84.4
NFL
OtherEQ 75.41 1.05 1.41 74.36 74.5 76.6 107.1 3699.45
DELTIC
ST 39.55 0.55 1.41 39 34.2 43.5 76.5 60.47
SYSTMTXC
OtherEQ 66.01 0.9 1.38 65.11 65.68 68.69 0 901.29
TRIGYN
OtherEQ 54.93 0.74 1.37 54.19 57.59 59.56 87.41 169.11
GENCON
OtherEQ 39.33 0.53 1.37 38.8 39.78 40.2 47.1 224.13
GUJRAFFIA
OtherEQ 41.76 0.56 1.36 41.2 41.74 38.83 40.14 22.57
RICHA
ST 92.65 1.2 1.31 91.45 90.15 80 81 127.51
INVICTA
ST 62 0.8 1.31 61.2 64.5 90.3 0 77.95
QUINT
OtherEQ 42.95 0.55 1.3 42.4 40.46 41.23 0 202.54
NOVAAGRI
OtherEQ 28.14 0.36 1.3 27.78 26.71 29.29 53.35 260.35
RHETAN
OtherEQ 30.83 0.39 1.28 30.44 30.96 26.75 0 2456.77
MFML
OtherEQ 23.8 0.3 1.28 23.5 24.7 25.38 31.94 25.28
ZENITHDRUG
SM 43.5 0.55 1.28 42.95 41.7 40.5 68.5 74.6
Lamosaic
SM 28.2 0.35 1.26 27.85 30.7 22.4 40.05 29.15
UMIYA-MRO
OtherEQ 87.56 1.06 1.23 86.5 86.51 88.64 71.66 163.6
SHARDUL
OtherEQ 28.75 0.35 1.23 28.4 27.57 29.44 1.9 251.54
DOLLEX
SM 30.55 0.35 1.16 30.2 30.85 31.4 38.05 122.04
RILINFRA
SM 35.3 0.4 1.15 34.9 36.85 33.2 42.4 65.68
RFBL
SM 73.1 0.8 1.11 72.3 69.3 0 0 170.43
NIRAJ
T 28.4 0.31 1.1 28.09 28.76 33.02 56.6 169.53
NIVABUPA
OtherEQ 84.19 0.92 1.1 83.27 81.75 84.31 82.59 15556.27
ALGOQUANT
OtherEQ 53.09 0.56 1.07 52.53 54.43 58.81 0 1492.34
SPENCERS
OtherEQ 35.95 0.38 1.07 35.57 35.99 39.21 65.02 324.02
WILLAMAGOR
OtherEQ 26.4 0.28 1.07 26.12 27.22 28.57 38.08 28.92
USK
OtherEQ 24.6 0.25 1.03 24.35 23.03 23 39.33 136.18
BVCL
OtherEQ 41.45 0.42 1.02 41.03 41.94 43.83 37.41 91.85
REMSONSIND
OtherEQ 81.93 0.83 1.02 81.1 84.92 113.79 140.57 285.76
QUESTLAB
SM 100 1 1.01 99 102.05 123.4 93.4 163.87
KOKUYOCMLN
OtherEQ 83.87 0.84 1.01 83.03 83.02 96.5 129.21 841.25
SUPREME
OtherEQ 44.91 0.45 1.01 44.46 46.89 50.54 92.88 173.56
RAJOOENG
OtherEQ 53.74 0.53 1 53.21 54.04 58.79 126.06 960.2
COOLCAPS
SM 25.45 0.25 0.99 25.2 21.3 24 80.25 299.35
AVPINFRA
SM 73.1 0.7 0.97 72.4 70.25 85.9 173.9 182.6
MARUSHIKA
SM 83 0.75 0.91 82.25 83 90.95 0 70.86
AKASH
OtherEQ 26.95 0.24 0.9 26.71 28.11 26.7 29.86 45.44
SFML
SM 22.5 0.2 0.9 22.3 23.15 23.75 33.15 55.87
LINC
OtherEQ 99.68 0.88 0.89 98.8 100.83 104.96 140.75 592.99
IBULLSLTD
T 24.68 0.21 0.86 24.47 23.58 20.85 16.8 5749.31
ISFT
OtherEQ 85.73 0.67 0.79 85.06 83.13 81.15 113.11 139.84
MANAKSTEEL
T 67.33 0.52 0.78 66.81 67.5 65.67 61.24 441.24
BODALCHEM
T 68.98 0.53 0.77 68.45 71.59 72.8 74.38 868.76
CURAA
OtherEQ 79.17 0.59 0.75 78.58 84.58 93.52 121.76 2.69
SINGERIND
OtherEQ 69.48 0.5 0.72 68.98 69.57 72.15 17.6 428.38
HITECH
OtherEQ 86.9 0.62 0.72 86.28 89.71 88.51 106.71 1765.01
OSWALAGRO
T 42.45 0.29 0.69 42.16 43.13 48.42 98.24 569.83
NEOCHEM
ST 98 0.65 0.67 97.35 93 85.4 0 167.78
GOKUL
OtherEQ 40.94 0.26 0.64 40.68 40.43 40.23 47.21 405.29
TREL
OtherEQ 25.84 0.16 0.62 25.68 25.95 27.83 34.84 634.88
RADIANTCMS
OtherEQ 38.23 0.23 0.61 38 38.29 43.02 66.21 407.94
KWIL
OtherEQ 33.01 0.2 0.61 32.81 35.62 28.75 0 7756
ASIANTILES
OtherEQ 58.61 0.34 0.58 58.27 60.17 62.09 62.13 1737.64
REPL
OtherEQ 73.84 0.42 0.57 73.42 66.2 75.75 190.16 133.82
PALREDTEC
T 45 0.25 0.56 44.75 48.13 39.94 56.25 55.05
BIOFILCHEM
OtherEQ 36.39 0.18 0.5 36.21 35.17 33.13 52.69 59.22
SURANASOL
OtherEQ 27.03 0.13 0.48 26.9 27.46 27.86 38.05 133.01
INNOMET
ST 96.55 0.45 0.47 96.1 92.45 107.1 195.9 124.94
DHARIWAL
SM 32.1 0.15 0.47 31.95 0 0 0 301.78
BIRLAPREC
OtherEQ 36.81 0.17 0.46 36.64 37.54 41.19 0 242.9
ARCHIDPLY
OtherEQ 78.82 0.36 0.46 78.46 76.07 89.03 106.69 156.58
DAMODARIND
OtherEQ 30.28 0.13 0.43 30.15 30.39 30.96 38.05 70.55
UCAL
OtherEQ 99.31 0.43 0.43 98.88 97.24 105.24 155.15 219.61
PVSL
OtherEQ 95.35 0.39 0.41 94.96 98.91 107.61 126.29 678.87
ORIENTLTD
OtherEQ 59.04 0.23 0.39 58.81 60.37 67.26 101.53 59.04
BALAXI
T 24.31 0.09 0.37 24.22 24.65 28.1 54.49 134.21
RKEC
OtherEQ 30.1 0.11 0.37 29.99 30.85 34.92 83.89 77.72
SIDDHICOTS
SM 26.95 0.1 0.37 26.85 28 30.65 0 65.78
SPEB
ST 94.25 0.35 0.37 93.9 96.5 76 0 211.73
AUROIMPEX
SM 28 0.1 0.36 27.9 28.45 32.85 53 34.16
ATLANTAA
OtherEQ 40.47 0.14 0.35 40.33 41.06 41.75 37.4 329.83
SUTLEJTEX
OtherEQ 36.93 0.12 0.33 36.81 35.51 36.83 41.77 605.02
SAGILITY
OtherEQ 40.14 0.13 0.32 40.01 40.12 44.96 40.11 18790.85
ORIENTCER
OtherEQ 38.19 0.12 0.32 38.07 38.56 41.39 36.8 456.9
TRUST
SM 32.5 0.1 0.31 32.4 31.55 38.55 75.55 77.43
SURYALAXMI
OtherEQ 56.01 0.17 0.3 55.84 56.8 60.29 72.73 105.33
SPRL
SM 83 0.25 0.3 82.75 78.85 93.95 127.35 14.85
GTPL
OtherEQ 63.62 0.18 0.28 63.44 64.37 68.14 117.09 715.49
AROGRANITE
OtherEQ 24.83 0.07 0.28 24.76 24.81 27.17 40.6 37.99
ANDHRAPAP
OtherEQ 61.57 0.17 0.28 61.4 61.55 67.21 80.91 1224.32
GNRL
OtherEQ 93.31 0.25 0.27 93.06 96 98.72 0 1431.4
MITCON
T 82.6 0.22 0.27 82.38 87.95 84.43 84.68 143.88
SNOWMAN
OtherEQ 37.09 0.1 0.27 36.99 37.14 40.25 62.7 619.73
CPCAP
T 91.68 0.24 0.26 91.44 95.92 96.02 175.26 166.79
MAHABANK
OtherEQ 84.18 0.21 0.25 83.97 79.9 81.42 55.96 64747.51
AMBICAAGAR
OtherEQ 24.5 0.06 0.25 24.44 24.68 23.67 29.04 42.08
DEVX
OtherEQ 36.71 0.09 0.25 36.62 37.54 41.98 0 331.08
NITCO
OtherEQ 97.25 0.21 0.22 97.04 92.89 105.28 139.33 2339.02
PIONRINV
OtherEQ 99.35 0.21 0.21 99.14 104.03 108.74 0 122.17
IL&FSENGG
Z 29.06 0.06 0.21 29 27.6 27.49 38 381.04
INCREDIBLE
OtherEQ 34.31 0.06 0.18 34.25 35.26 36.55 43.54 160.45
MASTERTR
OtherEQ 75.17 0.13 0.17 75.04 81.59 87.79 165.85 924.71
SOCL
ST 29 0.05 0.17 28.95 29.95 32.45 0 38.84
MAL
SM 30.45 0.05 0.16 30.4 33.75 41.1 57.5 75.17
ROSSELLIND
OtherEQ 54.55 0.08 0.15 54.47 54.86 58.27 73.92 205.63
HILINFRA
T 47.55 0.07 0.15 47.48 47.63 52.38 0 341.03
REXPRO
SM 39.4 0.05 0.13 39.35 39 43.9 90.5 44.15
AMBAAUTO
SM 78.75 0.1 0.13 78.65 81.25 129.65 0 144.3
SELMC
OtherEQ 29.85 0.03 0.1 29.82 30.83 29.99 37.08 98.91
SIGIND
OtherEQ 48.12 0.04 0.08 48.08 49.09 50.69 65.1 141.65
VIAZ
SM 63.5 0.05 0.08 63.45 64.45 61.9 55.1 90.85
BEWLTD
SM 60.5 0.05 0.08 60.45 62.15 86.15 175.35 79.09
SUMIT
T 41.93 0.03 0.07 41.9 41.4 48.68 99.23 200.67
AARADHYA
SM 82.05 0.05 0.06 82 82.8 96 0 116
CALSOFT
T 20.37 0.01 0.05 20.36 21.99 25.25 12.41 67.56
IRB
OtherEQ 20.52 0.01 0.05 20.51 21.3 21.31 26.08 24784.06
SICALLOG
T 79.61 0.04 0.05 79.57 68.8 66.5 87.46 635.17
TOLINS
OtherEQ 99.38 0.04 0.04 99.34 97.74 107.72 162.96 392.64
ACSTECH
OtherEQ 37.91 0.01 0.03 37.9 32.76 36.99 0 230.04
JMA
OtherEQ 93.91 0.01 0.01 93.9 88.49 91.2 95.49 214.5
EMAMIREAL
T 84.16 0.01 0.01 84.15 85.87 103.16 112.24 437.92

Invest Better, Trade Faster — Install Now.

Mirae Asset Sharekhan App

Recommended

Open App

Browser

Continue
OPEN FREE* DEMAT ACCOUNT