Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
SM 65.5 10.5 19.09 55 56 60.35 77 75.38
OtherEQ 32.59 4.09 14.35 28.5 26.49 25.71 37.02 73.73
OtherEQ 66.8 8.02 13.64 58.78 54.8 63.3 128.4 196.77
SM 83.3 9.45 12.8 73.85 54.85 69 0 134.03
T 84 9 12 75 0 0 0 483.78
SM 91.4 7 8.29 84.4 92.3 108 0 171.39
OtherEQ 20.95 1.48 7.6 19.47 19.74 23.4 52.1 39.73
OtherEQ 34.86 2.37 7.29 32.49 29.43 25.95 17.25 8130.06
SM 58.9 3.9 7.09 55 59.55 73.1 142 64.55
OtherEQ 61.5 3.75 6.49 57.75 58.85 61 0 42.31
SM 62 3.65 6.26 58.35 62 67.5 98.5 85.21
SM 85.65 4.15 5.09 81.5 82.8 88.95 136.5 193.57
ST 44.1 2.1 5 42 44.1 0 0 311.73
T 32.76 1.56 5 31.2 213.8 232.73 225.09 316.16
SM 44.1 2.1 5 42 40 39.5 51.15 30.82
OtherEQ 90.76 4.32 5 86.44 98.92 79.63 27.24 1313.9
T 94.01 4.47 4.99 89.54 77.6 64.62 120.02 565.23
OtherEQ 67.22 3.19 4.98 64.03 65.14 92.61 58.93 18111.18
T 49.51 2.35 4.98 47.16 41.57 30.7 12.52 184.97
ST 95.45 4.5 4.95 90.95 78.65 0 0 100.1
ST 52 2.45 4.94 49.55 46.7 53.75 43.9 226.07
T 56.45 2.65 4.93 53.8 46.48 57 232.52 2306.72
SM 23.65 1.1 4.88 22.55 25.15 26 87.39 55.17
T 29.95 1.39 4.87 28.56 33.3 24.39 31.67 153.32
OtherEQ 40.97 1.85 4.73 39.12 38 38.59 48.16 43.02
OtherEQ 91.2 4.1 4.71 87.1 89.96 99.75 133.2 54.17
ST 53.65 2.4 4.68 51.25 56.5 59.75 25.55 81.82
T 23.02 1 4.54 22.02 19.07 19.47 28.04 78.31
ST 43.9 1.85 4.4 42.05 38.85 26.6 48 53.56
OtherEQ 25 1.03 4.3 23.97 25.2 25.46 48.97 203.93
OtherEQ 98.99 3.99 4.2 95 0 0 0 82.01
T 23.88 0.95 4.14 22.93 22.86 19.88 14.85 454.29
SM 22.95 0.9 4.08 22.05 20 19.7 20.05 51.87
ST 29.3 1.1 3.9 28.2 25.7 30.95 41.95 78.83
T 80 3 3.9 77 77.92 82.5 84 80
SM 26.9 1 3.86 25.9 0 0 0 65.65
SM 23.25 0.85 3.79 22.4 23.85 24 43.95 43.22
OtherEQ 46.92 1.71 3.78 45.21 45.66 52.96 49.16 163.17
OtherEQ 72.8 2.65 3.78 70.15 66.53 82.14 92.73 364.75
SM 53.5 1.9 3.68 51.6 51 56.5 121.95 62.99
SM 40.5 1.4 3.58 39.1 42.9 46.05 62.4 51.1
OtherEQ 76.5 2.62 3.55 73.88 76.4 79.87 0 82.59
SM 60.45 2.05 3.51 58.4 55.05 61.05 90.6 105.6
OtherEQ 36 1.18 3.39 34.82 35.96 37.15 0 100.8
OtherEQ 30 0.95 3.27 29.05 28.5 30.8 38.14 87
OtherEQ 57 1.7 3.07 55.3 57.99 61 143.24 103.3
SM 87.5 2.6 3.06 84.9 84 74.3 76 142.69
OtherEQ 60.11 1.78 3.05 58.33 56.59 62.63 68.58 51.95
OtherEQ 91.19 2.68 3.03 88.51 91.09 88.44 98.55 76839.7
OtherEQ 52.97 1.54 2.99 51.43 52.6 53.68 124.56 262.66
SM 69 2 2.99 67 65.1 69.05 128.05 118.82
SM 88 2.5 2.92 85.5 73.95 58.8 0 121.1
OtherEQ 35.95 0.99 2.83 34.96 34.8 34.56 0 1865.39
OtherEQ 49.9 1.37 2.82 48.53 46.76 47.36 0 506.54
OtherEQ 76 2.06 2.79 73.94 74.18 62.17 104.23 104.04
SM 72.65 1.95 2.76 70.7 68.55 91.4 114 96.7
OtherEQ 28.41 0.75 2.71 27.66 27.6 27.77 0 198.16
OtherEQ 43.5 1.13 2.67 42.37 40.27 41.95 38.62 23.51
ST 49.95 1.25 2.57 48.7 53.65 62 58.65 75.42
SM 69.7 1.7 2.5 68 66.2 68.95 122 44.38
OtherEQ 63 1.5 2.44 61.5 64.36 71.52 84.05 31.76
SM 84 2 2.44 82 81 88 124 201.59
OtherEQ 63.2 1.43 2.32 61.77 58.54 46.77 22.44 3009.52
SM 50.65 1.15 2.32 49.5 51.05 56 88 90.99
SM 57.3 1.25 2.23 56.05 55.1 53.5 112.25 88.26
OtherEQ 23 0.5 2.22 22.5 21.52 18.11 0 19.88
OtherEQ 82.71 1.79 2.21 80.92 81.98 79.66 134.38 195.4
ST 28.5 0.6 2.15 27.9 28.75 38 70 45.96
ST 86.9 1.75 2.06 85.15 73.8 76 62.25 123.17
T 25 0.5 2.04 24.5 26.05 25.62 11 31.17
SM 43 0.85 2.02 42.15 42.05 48.85 66.8 73.74
SM 56.05 1.1 2 54.95 62.8 82.25 373.9 134.07
T 41.43 0.81 1.99 40.62 38.29 16.5 10.21 126.07
T 28.21 0.55 1.99 27.66 26.07 20.19 13.55 28.21
T 84.56 1.65 1.99 82.91 78.14 63 74.97 439.62
SM 25.75 0.5 1.98 25.25 26.5 25.6 43.7 47.45
T 20.81 0.4 1.96 20.41 20 21.34 25.99 1157.21
OtherEQ 68.61 1.24 1.84 67.37 61.72 67.86 97.83 6258.96
OtherEQ 53 0.9 1.73 52.1 53.2 59.75 74.21 402.25
OtherEQ 95.8 1.58 1.68 94.22 97.21 0 0 1078.93
OtherEQ 46.24 0.71 1.56 45.53 47.09 61.58 0 302.84
OtherEQ 69 1.03 1.52 67.97 68.51 79.1 87.07 75.43
OtherEQ 22.7 0.32 1.43 22.38 22.34 23.34 42.69 125.32
OtherEQ 35.96 0.49 1.38 35.47 35.71 38.3 64.65 293.07
T 39.55 0.52 1.33 39.03 42.69 35.56 0 95.63
OtherEQ 32.87 0.43 1.33 32.44 33.79 33.34 45.26 10.22
OtherEQ 77.32 1.01 1.32 76.31 78.74 84.95 0 238.83
SM 20 0.25 1.27 19.75 20.1 17.3 0 33.74
SM 25 0.3 1.21 24.7 27.1 29.2 66.45 59.56
SM 62 0.7 1.14 61.3 0 0 0 154.69
SM 59 0.65 1.11 58.35 0 0 0 104.67
OtherEQ 37.76 0.39 1.04 37.37 38.43 37.73 32.11 66.61
SM 65.55 0.65 1 64.9 52.05 47.55 46.5 157.11
SM 57.35 0.55 0.97 56.8 54.15 54.1 69.25 79.01
OtherEQ 95 0.9 0.96 94.1 97.98 100.62 0 58.58
SM 32.8 0.3 0.92 32.5 31.8 31.75 33.45 61.02
SM 77.3 0.65 0.85 76.65 79.4 77.1 235.25 94.49
T 89.44 0.73 0.82 88.71 87.1 87.34 89.49 91.07
OtherEQ 34.59 0.27 0.79 34.32 34.11 36.83 52.22 577.96
OtherEQ 41 0.31 0.76 40.69 41.39 42.68 49.05 90.86
SM 61.45 0.45 0.74 61 59.65 88.65 102.7 55.14
OtherEQ 83.97 0.6 0.72 83.37 83.73 91.64 145.73 98.91
T 20.18 0.14 0.7 20.04 22.05 16.29 17.31 25.15
SM 28.6 0.2 0.7 28.4 29 26.45 41.21 268.88
OtherEQ 92.74 0.64 0.69 92.1 91.74 113.03 118.02 60.32
SM 29 0.2 0.69 28.8 28.6 29.2 0 38.84
OtherEQ 22.33 0.15 0.68 22.18 22.52 23.98 28.19 38.09
OtherEQ 43.4 0.29 0.67 43.11 43.17 45.7 45.04 20316.97
SM 60.5 0.4 0.67 60.1 59.9 60 98 139.71
OtherEQ 21.77 0.14 0.65 21.63 21.29 22.39 30.94 68.03
OtherEQ 30.99 0.19 0.62 30.8 31.12 32.4 43.58 55.78
SM 100 0.6 0.6 99.4 100.7 86.95 53 376.92
T 40.7 0.23 0.57 40.47 37.89 42.05 4.25 311.9
OtherEQ 27.4 0.15 0.55 27.25 25.34 23.38 30.42 34.57
OtherEQ 78.91 0.42 0.54 78.49 80.34 80.74 67.78 137.45
OtherEQ 22.69 0.12 0.53 22.57 22.78 23.5 33.41 32.12
T 32.53 0.17 0.53 32.36 31.5 28.41 25.85 113.86
OtherEQ 77.78 0.4 0.52 77.38 72.98 80.55 79.62 14386.54
SM 97 0.5 0.52 96.5 95 102.5 165 230.97
OtherEQ 51.92 0.26 0.5 51.66 50.18 55.41 51.82 146.33
OtherEQ 87.13 0.41 0.47 86.72 87.02 93.55 149.2 605.95
T 73 0.31 0.43 72.69 73.96 66.4 144.36 996.73
OtherEQ 92.94 0.4 0.43 92.54 93.01 82.48 131.49 947.57
T 75.49 0.31 0.41 75.18 77.44 81.98 81.63 556.15
T 47.8 0.19 0.4 47.61 47.92 51.38 52.18 151.86
OtherEQ 31.22 0.12 0.39 31.1 28.23 32 26.65 353.01
T 98.99 0.37 0.38 98.62 105.74 95.38 82.82 157.6
OtherEQ 92.52 0.3 0.33 92.22 91.76 98.93 89.3 172.87
OtherEQ 72.5 0.21 0.29 72.29 72.52 74.69 89 40.36
T 70.01 0.2 0.29 69.81 70.24 73.72 69.09 112.9
OtherEQ 46.39 0.13 0.28 46.26 46.35 47.68 84.47 365.67
OtherEQ 75.17 0.21 0.28 74.96 71.7 69.39 128.76 1007.34
SM 55.9 0.15 0.27 55.75 58.6 77.5 277.7 148.16
SM 41 0.1 0.24 40.9 40.25 42.5 58 30.05
SM 23.8 0.05 0.21 23.75 21.95 22.9 0 37.09
SM 23.55 0.05 0.21 23.5 25 24 49.05 57.53
OtherEQ 30.69 0.06 0.2 30.63 29.69 34.24 40.67 648.33
OtherEQ 83.89 0.15 0.18 83.74 83.83 90.52 93.3 332.35
SM 60.4 0.1 0.17 60.3 61.95 63.35 100 145.66
OtherEQ 29.05 0.05 0.17 29 29.5 29 0 29.05
SM 77 0.1 0.13 76.9 0 0 0 101.63
OtherEQ 82.95 0.1 0.12 82.85 85.95 89.86 0 451.61
OtherEQ 40.94 0.05 0.12 40.89 41.49 45.34 71.66 244.49
OtherEQ 47.55 0.05 0.11 47.5 47.96 51.78 55.36 95.1
SM 68.05 0.05 0.07 68 68.25 71 94.1 119.11
OtherEQ 90.04 0.05 0.06 89.99 90.76 97.9 0 56.73
T 25.95 0.01 0.04 25.94 25.68 29.24 31.41 215.1
OtherEQ 69.62 0.02 0.03 69.6 78.99 81.02 70.57 1098.88
OtherEQ 32.84 0.01 0.03 32.83 26.97 31.11 25.43 1296.19
T 50.07 0.01 0.02 50.06 48.19 58.41 0 293.42
OtherEQ 88 0.01 0.01 87.99 84.5 88.14 117.09 88.03