Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
OtherEQ 67.46 11.24 19.99 56.22 58.15 60.82 91.34 73.2
OtherEQ 60.12 6.7 12.54 53.42 44.98 54.36 56.43 1782.41
SM 74.15 8.15 12.35 66 58.95 55.2 53.4 185.3
ST 86.5 9.5 12.34 77 0 0 0 207.47
OtherEQ 28.6 2.52 9.66 26.08 26.78 26.27 45.82 161.2
SM 78.9 6.9 9.58 72 0 0 0 111.55
SM 49.5 3.95 8.67 45.55 41.6 37.3 43.55 113.54
SM 68 4.8 7.59 63.2 61 55.15 110.85 157.03
SM 83.55 4.7 5.96 78.85 79.5 76.05 81.25 96.16
SM 75 4.05 5.71 70.95 75.8 115.95 107.95 47.76
OtherEQ 86 4.63 5.69 81.37 80.51 74.24 128.27 236.74
SM 74.9 3.9 5.49 71 0 0 0 76.77
SM 34.8 1.8 5.45 33 29 28 0 50.53
T 46.24 2.2 5 44.04 43.2 44.6 49.44 371.6
T 47.71 2.27 5 45.44 38.29 39.86 41.95 243.25
SM 24.15 1.15 5 23 0 0 0 52.67
ST 86.1 4.1 5 82 88.35 86.25 96 168.59
ST 38.9 1.85 4.99 37.05 41 37.05 0 46.68
ST 86.3 4.1 4.99 82.2 85.9 69 68.5 122.32
ST 97 4.6 4.98 92.4 0 0 0 226.16
Z 32.23 1.53 4.98 30.7 27.27 30.45 34.49 422.6
ST 28.5 1.35 4.97 27.15 28.9 29.9 71.7 52.52
SM 42.25 2 4.97 40.25 33.2 46.25 0 82.53
OtherEQ 21.8 1.03 4.96 20.77 21.29 20.51 33.35 111.6
SM 71.05 3.35 4.95 67.7 83.7 0 0 43.84
ST 39.35 1.85 4.93 37.5 42.5 30.35 90 19.47
SM 39.35 1.85 4.93 37.5 0 0 0 12.37
ST 40.8 1.9 4.88 38.9 37 37.05 48.5 73.98
OtherEQ 40.9 1.89 4.84 39.01 39.29 40.72 38.68 22.1
SM 68.2 3.1 4.76 65.1 60.5 68.25 90 19.97
OtherEQ 21.66 0.98 4.74 20.68 19.12 17.29 22.13 449.22
SM 65.5 2.95 4.72 62.55 63.15 65.45 87 124.86
ST 94.75 4.25 4.7 90.5 81.3 84 31.4 357.13
SM 78 3.4 4.56 74.6 74.55 80.35 0 94.26
SM 26.5 1.1 4.33 25.4 23.35 29.7 45.95 43.27
OtherEQ 42.5 1.75 4.29 40.75 38.62 40.28 40.08 352.68
ST 59 2.4 4.24 56.6 56 54.05 103.45 69.47
SM 51 2 4.08 49 50.4 46.25 69.15 87.46
OtherEQ 50.2 1.93 4 48.27 47.07 39.81 0 294.18
SM 93.4 3.5 3.89 89.9 90.35 89.25 251.5 210.78
T 61.85 2.3 3.86 59.55 59.8 62 75.73 53.45
SM 78.5 2.9 3.84 75.6 75 82 128.85 188.39
OtherEQ 25.33 0.9 3.68 24.43 25.61 25.55 43.12 439.26
OtherEQ 22.1 0.77 3.61 21.33 20.03 24.28 65.71 276.62
SM 26.25 0.9 3.55 25.35 25.95 29.4 77.33 40.01
ST 61 2 3.39 59 59.1 44.7 0 109.59
T 34.88 1.13 3.35 33.75 34.89 31 27.96 122.08
T 61.49 1.95 3.28 59.54 54.77 56.29 15.79 890.17
OtherEQ 60.79 1.9 3.23 58.89 61.71 57.64 67.31 229.16
ST 32 1 3.23 31 30 38.2 77.75 61.96
SM 82.5 2.5 3.13 80 81 88.9 65 108.89
T 80 2.42 3.12 77.58 79.09 78.93 0 823.95
OtherEQ 28.93 0.87 3.1 28.06 28.74 31.92 53.62 39.23
OtherEQ 23.4 0.67 2.95 22.73 23.87 24.84 25.77 29.52
SM 53 1.5 2.91 51.5 47.45 47 40.49 153.34
SM 21.7 0.6 2.84 21.1 23.15 24.45 54.1 27.81
OtherEQ 86.85 2.37 2.81 84.48 86.63 86.4 92.3 93384.61
OtherEQ 32.5 0.87 2.75 31.63 30.73 24.49 0 137.28
SM 82.75 2.2 2.73 80.55 0 0 0 192.36
OtherEQ 78.37 2.06 2.7 76.31 79.08 72.27 73.98 1641.07
SM 87.4 2.3 2.7 85.1 0 0 0 88.15
OtherEQ 27.58 0.72 2.68 26.86 28.09 27.13 88.34 1624.65
SM 53.7 1.35 2.58 52.35 55.1 50 82.5 104.04
OtherEQ 49.34 1.24 2.58 48.1 48.4 50.34 74.84 79.57
OtherEQ 64 1.6 2.56 62.4 61.03 67.41 87.51 485.73
T 89.2 2.2 2.53 87 96.91 98.34 105.67 166.61
OtherEQ 85.9 2.1 2.51 83.8 86.62 88.26 90.17 1047.14
OtherEQ 34.27 0.83 2.48 33.44 32.71 32.9 40.49 160.26
OtherEQ 97.12 2.32 2.45 94.8 83.21 78.44 55.52 4496.43
SM 54.85 1.3 2.43 53.55 53 56.5 73.05 99.55
OtherEQ 29.74 0.69 2.38 29.05 28.26 26.55 0 2369.91
OtherEQ 96.55 2.2 2.33 94.35 100.21 91 107.97 118.8
SM 26.5 0.6 2.32 25.9 28.1 30.55 55.95 57.77
OtherEQ 37.36 0.84 2.3 36.52 37.74 39.69 62.86 48.27
SM 36 0.8 2.27 35.2 36.45 39.85 53.25 88.44
OtherEQ 27.25 0.6 2.25 26.65 27.59 27.86 41.24 61.65
OtherEQ 78.8 1.73 2.24 77.07 73.27 78.08 100.8 128.54
OtherEQ 54.73 1.1 2.05 53.63 57.55 55.96 106.32 402.44
SM 25 0.5 2.04 24.5 24 25 36.7 40.82
T 64.86 1.27 2 63.59 64.56 65.76 173.36 117.54
T 64.11 1.25 1.99 62.86 58.09 41.57 10.15 264.06
OtherEQ 38.6 0.75 1.98 37.85 34.99 33.2 60.33 40.53
T 29.2 0.56 1.96 28.64 28.09 29.34 27 29.75
SM 26 0.5 1.96 25.5 24 23.75 43.7 38.69
OtherEQ 29.28 0.56 1.95 28.72 29.94 30.32 40.91 59.36
SM 29.05 0.55 1.93 28.5 28.5 31.75 60.6 69.21
SM 26.7 0.5 1.91 26.2 27.1 27.2 29.15 154.04
SM 24.45 0.45 1.87 24 25.25 27 21.8 58.47
SM 33 0.6 1.85 32.4 32 34 76.5 81.46
OtherEQ 59.49 1.03 1.76 58.46 60.7 56.99 0 140.07
OtherEQ 22.29 0.38 1.73 21.91 21.72 23.46 36.87 123.39
T 26.94 0.45 1.7 26.49 27.6 26.39 0 187.9
T 32.5 0.53 1.66 31.97 34.48 45.45 21.89 367.48
OtherEQ 55 0.89 1.64 54.11 56.39 54.59 71.97 1239.92
OtherEQ 67.66 1.08 1.62 66.58 67.64 68.5 101.12 142.36
SM 22.3 0.35 1.59 21.95 22.3 23 27.25 49.52
OtherEQ 37.48 0.57 1.54 36.91 35.45 30.03 23.86 90.82
T 62.46 0.95 1.54 61.51 62.9 68 89.81 339.24
ST 62.95 0.95 1.53 62 60 43.85 64.2 95.05
OtherEQ 60.76 0.9 1.5 59.86 63.06 60.98 119.22 683.33
OtherEQ 65.15 0.96 1.5 64.19 64.45 62.46 89.8 725.8
ST 37.85 0.55 1.47 37.3 40.9 40 0 38.98
T 68.55 0.95 1.41 67.6 65.5 66.29 74 863.35
OtherEQ 88.26 1.22 1.4 87.04 89.03 87.05 118.6 849.98
ST 69.95 0.95 1.38 69 68 65 0 142.37
SM 30.25 0.4 1.34 29.85 30.35 30.1 42.9 120.85
OtherEQ 40.75 0.53 1.32 40.22 40.05 40.9 26.27 4745.34
ST 100 1.25 1.27 98.75 103.5 104.3 0 103.52
T 57.94 0.72 1.26 57.22 59.26 63.58 48.45 516.44
OtherEQ 41 0.49 1.21 40.51 40.12 44.83 0 249.04
OtherEQ 46.27 0.55 1.2 45.72 46.95 49.18 64.27 2618.24
T 62.78 0.73 1.18 62.05 61.05 57.08 50.36 667.49
OtherEQ 20.08 0.23 1.16 19.85 18.61 19.56 23.93 137.37
SM 87 1 1.16 86 92 92 85.5 75.17
SM 80 0.9 1.14 79.1 80.7 77.95 121 136.16
T 30.4 0.34 1.13 30.06 29.2 32.03 26.34 697.73
SM 77.95 0.85 1.1 77.1 78 81.45 120.95 146.47
OtherEQ 71.99 0.78 1.1 71.21 74.25 72.84 94.17 106.55
SM 46.25 0.5 1.09 45.75 48 50 75 97.05
OtherEQ 50.99 0.55 1.09 50.44 49.67 50.9 55.55 127.8
ST 69.55 0.7 1.02 68.85 72 69.15 39 162.02
OtherEQ 27.7 0.28 1.02 27.42 27.41 31.1 31.34 109.24
OtherEQ 85.74 0.86 1.01 84.88 81.66 79.22 70.72 73881.33
OtherEQ 67 0.67 1.01 66.33 65.05 71.17 58.14 132.64
OtherEQ 40.95 0.4 0.99 40.55 40.78 43.13 0 67.09
OtherEQ 20.32 0.2 0.99 20.12 21.05 25.67 36.2 794.63
OtherEQ 88.98 0.84 0.95 88.14 87.28 90.96 130.75 189.9
OtherEQ 46.81 0.44 0.95 46.37 43.73 47.14 0 335.72
T 21.25 0.2 0.95 21.05 22.14 24.03 51.21 109.37
OtherEQ 33.29 0.31 0.94 32.98 36.43 42.73 21.22 126.29
T 92.5 0.84 0.92 91.66 93.03 105.63 131.8 536.53
OtherEQ 48 0.43 0.9 47.57 44.52 45.22 50.85 92
OtherEQ 40.5 0.35 0.87 40.15 39.98 43.38 83.73 241.86
SM 23.25 0.2 0.87 23.05 24.7 23.35 38.25 57.73
OtherEQ 88.1 0.76 0.87 87.34 89.91 109.98 181.65 1351.16
OtherEQ 73.81 0.63 0.86 73.18 73.09 76.01 86.07 1091.76
OtherEQ 34.5 0.29 0.85 34.21 34.81 38.66 0 227.66
OtherEQ 25.05 0.21 0.85 24.84 25.2 24.96 35.4 207.64
SM 59 0.5 0.85 58.5 58.7 60.45 0 86.73
T 94.5 0.79 0.84 93.71 97.14 108.89 278.25 173.68
OtherEQ 79.99 0.67 0.84 79.32 82.17 85.99 90.84 118.38
OtherEQ 81.2 0.67 0.83 80.53 81.68 89.16 107.53 234.49
OtherEQ 45.9 0.37 0.81 45.53 45.01 45.95 42.86 281.49
OtherEQ 30.9 0.24 0.78 30.66 30.79 32.12 42.79 187.08
OtherEQ 33.86 0.26 0.77 33.6 34.9 42 50.3 89.53
T 52.45 0.4 0.77 52.05 52.35 40.1 86.92 251.02
OtherEQ 25.15 0.19 0.76 24.96 24.09 24.94 28.28 42.9
OtherEQ 53.74 0.39 0.73 53.35 53.29 56.5 55.03 113.3
OtherEQ 22.78 0.16 0.71 22.62 23.13 24.32 28.32 683.4
ST 21.35 0.15 0.71 21.2 23.05 24.6 74.25 43.53
OtherEQ 71.54 0.5 0.7 71.04 71.87 75.18 96.89 3509.6
OtherEQ 77.95 0.54 0.7 77.41 78.01 85.55 118.56 120.77
OtherEQ 42.81 0.29 0.68 42.52 43.76 42.69 43.54 793.28
OtherEQ 63.13 0.42 0.67 62.71 63.46 64.45 87.22 1690.44
OtherEQ 24.8 0.16 0.65 24.64 25.3 24.55 27.22 42.6
OtherEQ 43.56 0.27 0.62 43.29 41.84 40.37 42.09 20391.87
OtherEQ 70.88 0.44 0.62 70.44 72.18 59.34 31.62 6446.69
ST 90 0.55 0.61 89.45 90 104 0 154.09
SM 25.3 0.15 0.6 25.15 25.5 26.9 37.35 47.03
OtherEQ 78.81 0.47 0.6 78.34 80.69 71.89 77.68 614.74
OtherEQ 67.4 0.4 0.6 67 67.48 69.04 97.83 74.69
OtherEQ 28.69 0.17 0.6 28.52 29.05 29.06 32.45 423.24
OtherEQ 96.31 0.56 0.58 95.75 86.57 84.12 117.05 914.46
SM 89 0.5 0.56 88.5 90 91 132 166.63
OtherEQ 71.5 0.4 0.56 71.1 71.89 80.97 192.24 340.83
OtherEQ 57.11 0.31 0.55 56.8 57.52 62.5 70.39 107.4
OtherEQ 42.5 0.23 0.54 42.27 42.43 45.6 97.9 117.95
OtherEQ 68.76 0.37 0.54 68.39 68.89 72.99 89.77 1210.18
OtherEQ 35.39 0.19 0.54 35.2 36.74 37.71 28.64 231.93
OtherEQ 26.8 0.14 0.53 26.66 26.86 27.16 30.14 33606.02
SM 80 0.4 0.5 79.6 80 85.8 0 146.59
SM 96 0.45 0.47 95.55 98 100.2 145.45 87.92
OtherEQ 52.98 0.25 0.47 52.73 54.59 56.6 82.72 259.47
OtherEQ 27.53 0.13 0.47 27.4 29.03 28.78 21.01 716.89
T 30.53 0.14 0.46 30.39 31.15 33.29 34.68 644.95
OtherEQ 55.86 0.25 0.45 55.61 54.4 49.36 95.25 1420.6
OtherEQ 87.18 0.38 0.44 86.8 86.58 86.95 69.12 1376.05
OtherEQ 94.55 0.41 0.44 94.14 94.66 94 98.43 850.68
OtherEQ 69.87 0.3 0.43 69.57 69.05 52.11 83.24 584.89
OtherEQ 74.17 0.3 0.41 73.87 73.85 67.92 0 378.27
OtherEQ 24.91 0.1 0.4 24.81 25.2 24.99 29.07 3840.94
OtherEQ 25.35 0.1 0.4 25.25 25.28 25.71 37.64 38.79
OtherEQ 33 0.12 0.36 32.88 32.78 33.37 0 211.11
OtherEQ 98.8 0.35 0.36 98.45 104.76 111.5 171.24 4647.85
OtherEQ 71 0.25 0.35 70.75 70.46 72.18 0 118.74
SM 75.5 0.25 0.33 75.25 78 95.05 80.2 186.24
OtherEQ 39.59 0.13 0.33 39.46 39.4 42.32 45 51.57
OtherEQ 82.56 0.27 0.33 82.29 81.14 75.44 83.1 713.36
OtherEQ 48.44 0.15 0.31 48.29 46.03 39.65 31.04 921.97
T 38 0.11 0.29 37.89 37.31 32.33 13.11 141.97
OtherEQ 35.46 0.1 0.28 35.36 37.38 39.85 32.96 289
OtherEQ 70.42 0.2 0.28 70.22 69.43 70.09 72.84 1072.38
OtherEQ 85.22 0.22 0.26 85 85.82 88.75 161.12 170.88
OtherEQ 31 0.08 0.26 30.92 31.43 31.99 40 89.9
OtherEQ 62.74 0.15 0.24 62.59 60.06 63.61 75.78 1247.59
T 66.83 0.16 0.24 66.67 67.08 67.51 0 617.53
Jr.Nifty 85.7 0.2 0.23 85.5 86.17 87.5 115.2 71408.11
OtherEQ 75.1 0.17 0.23 74.93 77.28 81.98 87.98 479
OtherEQ 75.5 0.17 0.23 75.33 75.72 75 0 146.92
OtherEQ 38.01 0.08 0.21 37.93 38.22 39.02 38.31 390.65
SM 23.6 0.05 0.21 23.55 24.25 23 29.75 24.67
T 24.5 0.05 0.2 24.45 25.24 25 42.02 373.7
OtherEQ 39.55 0.08 0.2 39.47 42.61 40.93 0 110.74
SM 26 0.05 0.19 25.95 28.45 38.1 44.95 187.05
OtherEQ 28.9 0.05 0.17 28.85 29.56 32.63 56.25 4456.38
OtherEQ 87.71 0.13 0.15 87.58 88.13 85.76 41.19 8516.63
OtherEQ 52.76 0.08 0.15 52.68 53.12 53.5 52.36 173.82
OtherEQ 62.24 0.09 0.14 62.15 64.17 64.95 121.71 308.62
OtherEQ 89.95 0.13 0.14 89.82 90.69 91.08 83.4 168.07
OtherEQ 50.14 0.07 0.14 50.07 52.03 50.11 35.97 335.82
OtherEQ 39.86 0.05 0.13 39.81 42.41 37.93 164 346.75
OtherEQ 78.3 0.1 0.13 78.2 77 80.49 0 241.86
T 32.79 0.04 0.12 32.75 32.51 33.64 77.89 171.42
T 27.02 0.03 0.11 26.99 27.35 28.08 29.96 215.95
OtherEQ 46.99 0.04 0.09 46.95 46.33 46.61 61.65 516.19
T 64 0.05 0.08 63.95 66.36 73.55 150 188.53
OtherEQ 37.71 0.03 0.08 37.68 36.91 38.66 58.22 154.61
T 38.9 0.03 0.08 38.87 38.02 34 25.83 74.71
OtherEQ 28.35 0.02 0.07 28.33 28.98 26.07 26.89 260.82
SM 90 0.05 0.06 89.95 90 92 75 107.91
OtherEQ 34.18 0.02 0.06 34.16 34.13 35.72 0 323.45
SM 88 0.05 0.06 87.95 90 94.25 138 209.24
OtherEQ 81.5 0.05 0.06 81.45 79.77 80.14 108.21 161.9
OtherEQ 83.56 0.04 0.05 83.52 83.93 84.94 71.02 73464.43
OtherEQ 56.05 0.03 0.05 56.02 57.13 58.41 75.34 367.32
OtherEQ 74.52 0.04 0.05 74.48 72.07 62.69 50.54 780.54
OtherEQ 42.11 0.02 0.05 42.09 41.88 41.59 17.2 2005.24
OtherEQ 99.05 0.04 0.04 99.01 100.79 101.48 134.19 4300.39
T 27.4 0.01 0.04 27.39 27.26 30 26.52 106.11
OtherEQ 22.5 0.01 0.04 22.49 23.02 24.11 27.52 545.27
T 24 0.01 0.04 23.99 25.58 28.18 70.16 45.52
OtherEQ 43.48 0.01 0.02 43.47 43.93 46.18 61.21 126.94
OtherEQ 70.21 0.01 0.01 70.2 71.22 68.2 84.93 39.08
OtherEQ 95.09 0.01 0.01 95.08 99.22 100.38 117.16 1301.23