Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
SM 32.7 5.45 20 27.25 28.05 36 65.45 52.73
OtherEQ 35.54 5.92 19.99 29.62 33.13 34.05 62.07 287.87
OtherEQ 90.6 11.43 14.44 79.17 79.17 86.19 99.25 144.24
OtherEQ 44.35 4.03 10 40.32 27.9 29.31 1.9 388.03
OtherEQ 26.99 1.8 7.15 25.19 25.78 27.44 33.63 132.81
OtherEQ 97.15 6.38 7.03 90.77 88.27 75.96 102.64 1776.88
SM 91.8 6 6.99 85.8 96.85 72.1 138.9 207.46
SM 62.9 3.9 6.61 59 58.85 54.5 81.75 71.08
OtherEQ 33.68 2.06 6.51 31.62 31.14 30.71 27.39 81.61
SM 24 1.35 5.96 22.65 25.7 22.75 38 39.18
SM 24.35 1.35 5.87 23 22.4 24.5 33.1 60.46
OtherEQ 72.9 3.99 5.79 68.91 68.36 69.69 102.92 153.39
SM 47.5 2.5 5.56 45 43.5 50.5 83 118.03
SM 53.45 2.8 5.53 50.65 49.4 59.2 66.5 97.01
OtherEQ 27.18 1.37 5.31 25.81 25.87 22.61 20.83 632.61
SM 76.75 3.75 5.14 73 72 76.5 0 149.88
ST 72.45 3.45 5 69 0 0 0 147.45
ST 75.7 3.6 4.99 72.1 60 0 0 162.29
ST 58.15 2.75 4.96 55.4 50.1 45.1 0 104.47
SM 70.95 3.35 4.96 67.6 69 64.8 79.25 100.56
SM 44.55 2.1 4.95 42.45 41.9 42.95 62.7 31.13
SM 28.65 1.35 4.95 27.3 27.5 25.8 41.8 37.83
SM 60.6 2.85 4.94 57.75 57.05 57.5 61.4 149.87
ST 61.6 2.9 4.94 58.7 48.4 42.1 66.2 93.02
OtherEQ 72.4 3.39 4.91 69.01 0 0 0 40.3
ST 23.55 1.1 4.9 22.45 25.15 28 38.05 111.85
ST 25.85 1.2 4.87 24.65 26 26.85 60 18.22
OtherEQ 63.15 2.93 4.87 60.22 59.71 65.11 113.99 710.2
SM 22.6 1.05 4.87 21.55 17.9 20.1 121 27.12
SM 26.1 1.2 4.82 24.9 27.6 0 0 50.98
SM 32.6 1.5 4.82 31.1 35.2 29.05 79 80.48
ST 98 4.5 4.81 93.5 92 84.05 60.6 177.04
SM 24.3 1.1 4.74 23.2 24.25 26.65 57.4 31.14
SM 23.4 1.05 4.7 22.35 20.5 22.85 53.85 54.76
OtherEQ 23.7 1.06 4.68 22.64 21.24 22.02 13.96 109.98
SM 92 4 4.55 88 90 87.75 84.8 79.49
OtherEQ 39.68 1.68 4.42 38 39.68 40.91 41.11 21.45
OtherEQ 56.33 2.35 4.35 53.98 53.95 54.91 51.52 225.5
SM 30 1.25 4.35 28.75 29.2 31.2 43.3 119.85
SM 33.5 1.35 4.2 32.15 35.15 30.15 30.25 314.95
OtherEQ 65.99 2.63 4.15 63.36 54.59 56.55 84.65 778.68
OtherEQ 26 1.02 4.08 24.98 25.03 24.98 0 109.82
OtherEQ 41.5 1.5 3.75 40 39.9 44.99 49.22 54.06
OtherEQ 79.34 2.8 3.66 76.54 71.18 72.24 75.17 1661.38
ST 29 1 3.57 28 0 0 0 38.84
OtherEQ 53.99 1.8 3.45 52.19 51.5 51.64 1.1 3577.44
OtherEQ 58.25 1.92 3.41 56.33 56.12 59.19 45.05 914.8
ST 86.7 2.85 3.4 83.85 82 50.05 66.65 122.89
ST 44.05 1.45 3.4 42.6 42.9 38.5 0 52.86
T 61.6 1.99 3.34 59.61 63.7 62.12 76.66 53.23
SM 27.25 0.85 3.22 26.4 0 0 0 67.68
OtherEQ 32.12 1 3.21 31.12 31.58 29.93 41.06 93.15
T 99 2.98 3.1 96.02 98.47 92.89 115.99 184.91
T 40.44 1.2 3.06 39.24 41.94 37.95 29.19 71.33
ST 69 2 2.99 67 0 0 0 69.02
OtherEQ 29.39 0.84 2.94 28.55 29.01 28.88 34.08 394.19
SM 88.5 2.4 2.79 86.1 85.6 75.65 0 162.17
SM 55.5 1.5 2.78 54 55.4 57.8 66 137.36
OtherEQ 86.4 2.33 2.77 84.07 83.36 75.39 100.26 92900.75
OtherEQ 45.4 1.21 2.74 44.19 45.42 48.46 57.87 127.95
T 34.7 0.91 2.69 33.79 33.48 33.97 26.98 66.65
OtherEQ 46 1.19 2.66 44.81 44.67 50.38 47.38 282.1
T 39.27 0.96 2.51 38.31 39.34 45.35 79.96 334.7
OtherEQ 45.5 1.11 2.5 44.39 43.55 39.51 0 276.38
OtherEQ 73.7 1.77 2.46 71.93 74.68 67.76 61.99 145.91
SM 42 1 2.44 41 37.9 38.8 0 83.24
SM 42.35 1 2.42 41.35 41.25 55.8 152.3 67.38
SM 70.95 1.65 2.38 69.3 68.7 70.9 118.45 171.1
SM 63 1.45 2.36 61.55 63.2 65.4 121.2 114.4
T 23.99 0.55 2.35 23.44 23.57 23.51 0 208.69
SM 78.25 1.8 2.35 76.45 74.6 72.3 77.6 173.83
T 36.75 0.82 2.28 35.93 35.38 30.77 0 698.15
T 79.3 1.76 2.27 77.54 79.56 83.51 108.83 397.32
SM 63.9 1.4 2.24 62.5 60 70 78.7 121.81
T 59.2 1.2 2.07 58 56.21 53.79 96.85 321.01
SM 54.4 1.1 2.06 53.3 55 60 0 118.85
T 29.79 0.6 2.06 29.19 29.41 28.88 52.06 177.83
T 52.64 1.03 2 51.61 47.69 34.83 10.4 216.82
OtherEQ 27.11 0.53 1.99 26.58 27.26 29.96 0 2160.33
T 23.58 0.46 1.99 23.12 21.81 20.64 41.54 901.03
T 79.9 1.56 1.99 78.34 72.4 64.8 0 695.07
OtherEQ 37.9 0.74 1.99 37.16 34.59 37.79 41.85 1118.67
OtherEQ 33.98 0.66 1.98 33.32 32.98 34.6 41.5 158.9
T 60.4 1.16 1.96 59.24 61.06 68.31 74.75 760.7
SM 76 1.45 1.95 74.55 75.05 75.15 130.45 133.03
OtherEQ 31.94 0.61 1.95 31.33 31.28 31.36 59.44 33.54
OtherEQ 35.1 0.65 1.89 34.45 35.07 35.86 51.13 322.48
OtherEQ 57.9 1.06 1.86 56.84 57.14 53.84 71.59 218.26
SM 85.45 1.55 1.85 83.9 0 0 0 103.26
OtherEQ 88.55 1.6 1.84 86.95 87.67 88.37 67.08 1397.67
ST 30.6 0.55 1.83 30.05 33.75 35.05 92.75 59.25
T 22.35 0.4 1.82 21.95 20.95 21.86 8.64 1037.71
OtherEQ 40 0.71 1.81 39.29 40.8 39.42 43.03 105.77
OtherEQ 45 0.79 1.79 44.21 41.38 34.32 0 906.37
SM 62.4 1.1 1.79 61.3 0 0 0 89.28
ST 58.05 1 1.75 57.05 56.1 56.25 120 134.06
SM 85 1.45 1.74 83.55 78.5 85.55 69.5 112.19
SM 24.25 0.4 1.68 23.85 24.4 27.5 0 30.64
T 54.5 0.87 1.62 53.63 52.67 56 74.48 226.22
OtherEQ 81.5 1.3 1.62 80.2 79.65 82.4 104.62 161.9
ST 94.5 1.5 1.61 93 92 93 79.7 130.06
T 38.4 0.6 1.59 37.8 37.69 36.23 48.5 629.1
T 50.17 0.78 1.58 49.39 49.76 53.16 92.75 35.81
OtherEQ 80 1.23 1.56 78.77 78.93 79.59 103.88 801.79
SM 49.25 0.75 1.55 48.5 48.65 45.7 63.4 96.36
OtherEQ 25.9 0.39 1.53 25.51 27.7 25.59 34.14 28.38
OtherEQ 93.21 1.39 1.51 91.82 75.24 78.23 130.84 1146.63
OtherEQ 21 0.31 1.5 20.69 21.43 20.16 26.11 21.42
SM 24.3 0.35 1.46 23.95 24.3 25.3 30 25.4
ST 70 1 1.45 69 70 58.75 0 168.49
OtherEQ 31.04 0.43 1.4 30.61 31.16 32.12 40.9 52.95
OtherEQ 68.7 0.94 1.39 67.76 69.84 69.81 123.02 94.05
SM 96 1.3 1.37 94.7 91.5 91.95 0 103.73
OtherEQ 90.49 1.22 1.37 89.27 91.26 78.69 87.85 666.65
OtherEQ 56.21 0.75 1.35 55.46 55.6 57.78 50.04 1477.97
T 41.55 0.55 1.34 41 42.76 40.38 77.63 248.13
ST 46.3 0.6 1.31 45.7 49.75 28.2 37.6 47.86
T 30.49 0.39 1.3 30.1 32.13 30.25 37.76 71.04
OtherEQ 78.65 1 1.29 77.65 76.33 84.77 108.57 128.29
OtherEQ 88.15 1.12 1.29 87.03 91.84 85.97 116.66 132.24
OtherEQ 42 0.52 1.25 41.48 40.4 38.29 38.85 502.48
T 37.9 0.42 1.12 37.48 38.29 42.17 50.59 913.43
T 85 0.94 1.12 84.06 84.35 84.37 129.78 80.76
SM 78 0.85 1.1 77.15 79.4 78 85 89.78
SM 56 0.6 1.08 55.4 56 57 55.35 139.94
SM 99 1.05 1.07 97.95 102.2 105.35 143 238.93
ST 49 0.5 1.03 48.5 52 47.9 39.57 141.77
ST 54.5 0.55 1.02 53.95 0 0 0 64.17
OtherEQ 75.15 0.75 1.01 74.4 75.58 75.1 54.94 240.37
OtherEQ 27.89 0.28 1.01 27.61 27.96 27.58 75.86 72.01
OtherEQ 32.96 0.33 1.01 32.63 31.14 24.26 24.24 2289.9
OtherEQ 95.96 0.92 0.97 95.04 95.83 97.3 82.34 123.09
OtherEQ 25.95 0.25 0.97 25.7 25.3 24.69 39.51 39.7
OtherEQ 30.39 0.29 0.96 30.1 28.82 27.18 39.11 1450.28
OtherEQ 65.35 0.61 0.94 64.74 64.75 64.65 88.99 1749.88
ST 32.2 0.3 0.94 31.9 30.95 35.1 75.4 44.19
OtherEQ 77.2 0.7 0.92 76.5 76.71 74.35 127.64 212.51
OtherEQ 84.89 0.76 0.9 84.13 84.35 90.93 69.07 74633.74
T 25.9 0.23 0.9 25.67 25.85 26.55 42.32 395.05
ST 71 0.6 0.85 70.4 70.2 70.1 39.7 165.39
OtherEQ 84.47 0.71 0.85 83.76 83.07 74.74 15.7 396.94
OtherEQ 87.47 0.74 0.85 86.73 86.48 84.51 122.63 877.36
SM 91 0.75 0.83 90.25 0 0 0 170.37
OtherEQ 31.69 0.26 0.83 31.43 31.45 31.32 44.7 191.87
SM 43.6 0.35 0.81 43.25 45.25 50.7 79.55 48
OtherEQ 35.5 0.28 0.8 35.22 36.2 37.78 45.54 31.76
SM 43.9 0.35 0.8 43.55 44.2 39.7 44.1 48.31
OtherEQ 23.1 0.18 0.79 22.92 23.26 26.07 67.22 289.14
T 69.48 0.53 0.77 68.95 70.02 72.6 173.46 366.13
OtherEQ 47.4 0.35 0.74 47.05 47.69 49.22 62.61 671.07
SM 27.7 0.2 0.73 27.5 27.5 30 40.5 50.63
OtherEQ 91.01 0.65 0.72 90.36 92.44 97.45 126.84 91.04
SM 85 0.6 0.71 84.4 87.9 98.2 77.45 101.91
T 92.3 0.63 0.69 91.67 91.31 83.25 108.1 177.59
OtherEQ 32 0.21 0.66 31.79 31.91 31.51 56.09 4934.4
ST 53.65 0.35 0.66 53.3 48.05 30.35 19.65 69.98
OtherEQ 49.3 0.32 0.65 48.98 50.31 51.94 61.55 123.57
OtherEQ 61.5 0.4 0.65 61.1 60.79 54.17 110.1 452.22
OtherEQ 83.94 0.54 0.65 83.4 85.35 86.17 91.67 124.23
T 24.36 0.15 0.62 24.21 21.45 18.41 18.39 251.14
OtherEQ 48.71 0.28 0.58 48.43 48.59 60.42 63.98 1444.13
OtherEQ 80.25 0.44 0.55 79.81 80.07 79.12 97.4 511.84
SM 47.25 0.25 0.53 47 50.4 43 51.25 80.99
OtherEQ 90.17 0.45 0.5 89.72 87.02 89.17 155.78 180.81
OtherEQ 41.55 0.2 0.48 41.35 41.99 39.23 40.01 236.78
SM 21.95 0.1 0.46 21.85 22.55 23.35 30.75 48.75
OtherEQ 57.6 0.26 0.45 57.34 58.44 51.39 63.36 288.29
T 21.74 0.09 0.42 21.65 21.72 22.77 50.72 73.5
T 31.23 0.13 0.42 31.1 29.05 23.51 15.41 7275.16
SM 24.45 0.1 0.41 24.35 0 0 0 25.22
OtherEQ 43.98 0.17 0.39 43.81 44.31 43.36 0 128.3
OtherEQ 74.1 0.29 0.39 73.81 79.94 85.33 191.85 2.52
OtherEQ 23.89 0.09 0.38 23.8 24.13 24.58 25.76 578.96
OtherEQ 31.5 0.12 0.38 31.38 31.96 32.56 4.25 241.39
SM 54.9 0.2 0.37 54.7 51 56.55 67.55 74.42
OtherEQ 70.3 0.25 0.36 70.05 70.31 69.88 0 1560.47
T 70.1 0.25 0.36 69.85 73.03 66.56 154.67 206.5
OtherEQ 25.29 0.09 0.36 25.2 24.82 25.83 44.58 438.57
OtherEQ 28.94 0.1 0.35 28.84 28.68 28.74 44.88 236.07
T 26.95 0.09 0.34 26.86 26.02 24.75 32.76 215.39
OtherEQ 69.3 0.23 0.33 69.07 70.22 45.12 42.01 895.29
OtherEQ 78.98 0.26 0.33 78.72 76.97 74.51 107.88 216.86
OtherEQ 39.5 0.13 0.33 39.37 39.94 42.85 0 186.27
OtherEQ 42.3 0.13 0.31 42.17 42.12 37.18 16.13 2014.28
OtherEQ 60.99 0.18 0.3 60.81 63.01 69.15 0 425.77
ST 70.05 0.2 0.29 69.85 75.1 69.5 95.05 124.27
T 79.44 0.23 0.29 79.21 83.68 83.5 106.89 413.36
OtherEQ 72.5 0.2 0.28 72.3 69.54 59.3 30.59 6594.03
OtherEQ 85.94 0.23 0.27 85.71 85.61 88.93 108.54 446.89
OtherEQ 47.48 0.13 0.27 47.35 47.79 46.5 73.89 183.5
T 34.5 0.09 0.26 34.41 36.44 37.24 20.39 390.09
OtherEQ 39.48 0.09 0.23 39.39 43.95 43.31 0 110.54
OtherEQ 43.9 0.08 0.18 43.82 45.02 36.58 31.38 835.56
SM 60.15 0.1 0.17 60.05 62.85 64.65 161.15 78.64
OtherEQ 24.7 0.04 0.16 24.66 25.15 24.37 28.52 42.43
SM 38 0.05 0.13 37.95 35.3 38 82 72.93
ST 77.6 0.1 0.13 77.5 78 89 122.4 186.23
T 23.02 0.02 0.09 23 24.91 21.52 36.49 71.96
OtherEQ 21.9 0.02 0.09 21.88 21.9 22.62 30.36 1096.69
T 84.07 0.07 0.08 84 84.49 86.85 96.98 85.6
T 63.8 0.05 0.08 63.75 64.23 68 104.58 346.51
T 40.99 0.03 0.07 40.96 41.92 41.99 80.04 550.23