Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
OtherEQ 69.46 10.68 18.17 58.78 54.8 63.3 128.4 204.61
OtherEQ 32.4 3.9 13.68 28.5 26.49 25.71 37.02 73.3
T 83.99 8.99 11.99 75 0 0 0 483.73
SM 82.05 8.2 11.1 73.85 54.85 69 0 132.02
OtherEQ 97.27 9.33 10.61 87.94 72.92 73.96 0 922.63
SM 91.4 7 8.29 84.4 92.3 108 0 171.39
SM 59.2 4.2 7.64 55 59.55 73.1 142 64.87
OtherEQ 20.94 1.47 7.55 19.47 19.74 23.4 52.1 39.72
OtherEQ 34.88 2.39 7.36 32.49 29.43 25.95 17.25 8134.73
SM 82.45 5.55 7.22 76.9 0 0 0 108.83
OtherEQ 92.99 5.89 6.76 87.1 89.96 99.75 133.2 55.24
SM 62 3.65 6.26 58.35 62 67.5 98.5 85.21
OtherEQ 85 4.54 5.64 80.46 87.56 88.85 0 125.28
T 32.76 1.56 5 31.2 213.8 232.73 225.09 316.16
ST 44.1 2.1 5 42 44.1 0 0 311.73
SM 44.1 2.1 5 42 40 39.5 51.15 30.82
OtherEQ 41.07 1.95 4.98 39.12 38 38.59 48.16 43.12
T 49.51 2.35 4.98 47.16 41.57 30.7 12.52 184.97
T 56.47 2.67 4.96 53.8 46.48 57 232.52 2307.54
ST 95.45 4.5 4.95 90.95 78.65 0 0 100.1
ST 52 2.45 4.94 49.55 46.7 53.75 43.9 226.07
SM 23.65 1.1 4.88 22.55 25.15 26 87.39 55.17
T 29.95 1.39 4.87 28.56 33.3 24.39 31.67 153.32
T 23.08 1.06 4.81 22.02 19.07 19.47 28.04 78.52
ST 89.95 4.1 4.78 85.85 80.8 96 72.6 69.35
SM 85.35 3.85 4.72 81.5 82.8 88.95 136.5 192.89
ST 53.65 2.4 4.68 51.25 56.5 59.75 25.55 81.82
ST 44 1.95 4.64 42.05 38.85 26.6 48 53.68
T 93.66 4.12 4.6 89.54 77.6 64.62 120.02 563.12
SM 22.55 0.95 4.4 21.6 21.95 20.2 25.3 50.08
OtherEQ 60.24 2.49 4.31 57.75 58.85 61 0 41.44
OtherEQ 98.97 3.97 4.18 95 0 0 0 81.99
SM 89.05 3.55 4.15 85.5 73.95 58.8 0 122.54
SM 22.95 0.9 4.08 22.05 20 19.7 20.05 51.87
OtherEQ 53.44 2.01 3.91 51.43 52.6 53.68 124.56 264.99
T 80 3 3.9 77 77.92 82.5 84 80
SM 26.9 1 3.86 25.9 0 0 0 65.65
SM 25.65 0.95 3.85 24.7 27.1 29.2 66.45 61.11
SM 23.25 0.85 3.79 22.4 23.85 24 43.95 43.22
OtherEQ 66.43 2.4 3.75 64.03 65.14 92.61 58.93 17898.33
SM 53.5 1.9 3.68 51.6 51 56.5 121.95 62.99
SM 69.45 2.45 3.66 67 65.1 69.05 128.05 119.59
OtherEQ 72.5 2.5 3.57 70 70.1 79.72 0 74.35
T 23.71 0.78 3.4 22.93 22.86 19.88 14.85 451.06
SM 40.4 1.3 3.32 39.1 42.9 46.05 62.4 50.98
OtherEQ 29.96 0.96 3.31 29 29.5 29 0 29.96
OtherEQ 30 0.95 3.27 29.05 28.5 30.8 38.14 87
SM 87.65 2.75 3.24 84.9 84 74.3 76 142.93
OtherEQ 76.26 2.32 3.14 73.94 74.18 62.17 104.23 104.4
SM 54.8 1.65 3.1 53.15 57.95 56.15 91.1 104.12
OtherEQ 60.11 1.78 3.05 58.33 56.59 62.63 68.58 51.95
OtherEQ 72.26 2.11 3.01 70.15 66.53 82.14 92.73 362.05
OtherEQ 36 1.04 2.97 34.96 34.8 34.56 0 1867.98
OtherEQ 88.93 2.49 2.88 86.44 98.92 79.63 27.24 1287.41
OtherEQ 28.45 0.79 2.86 27.66 27.6 27.77 0 198.44
OtherEQ 43.47 1.1 2.6 42.37 40.27 41.95 38.62 23.49
OtherEQ 90.8 2.29 2.59 88.51 91.09 88.44 98.55 76511.07
SM 72.15 1.8 2.56 70.35 80 115.55 89.7 74.69
SM 64.45 1.55 2.46 62.9 61 60.5 69.95 159.39
SM 60 1.4 2.39 58.6 57.45 72.5 116.8 87.49
SM 25.85 0.6 2.38 25.25 26.5 25.6 43.7 47.63
OtherEQ 63.21 1.44 2.33 61.77 58.54 46.77 22.44 3010
ST 28.85 0.65 2.3 28.2 25.7 30.95 41.95 77.62
OtherEQ 62.91 1.41 2.29 61.5 64.36 71.52 84.05 31.71
OtherEQ 46.2 0.99 2.19 45.21 45.66 52.96 49.16 160.66
ST 28.5 0.6 2.15 27.9 28.75 38 70 45.96
OtherEQ 77.91 1.6 2.1 76.31 78.74 84.95 0 240.65
ST 86.9 1.75 2.06 85.15 73.8 76 62.25 123.17
OtherEQ 96 1.9 2.02 94.1 97.98 100.62 0 59.2
T 41.43 0.81 1.99 40.62 38.29 16.5 10.21 126.07
T 28.21 0.55 1.99 27.66 26.07 20.19 13.55 28.21
T 84.56 1.65 1.99 82.91 78.14 63 74.97 439.62
T 20.81 0.4 1.96 20.41 20 21.34 25.99 1157.21
OtherEQ 82.44 1.52 1.88 80.92 81.98 79.66 134.38 194.76
OtherEQ 73.64 1.35 1.87 72.29 72.52 74.69 89 40.99
OtherEQ 68.61 1.24 1.84 67.37 61.72 67.86 97.83 6258.96
T 69.75 1.25 1.82 68.5 70.12 57 54.9 34.88
OtherEQ 46.33 0.8 1.76 45.53 47.09 61.58 0 303.43
SM 55.9 0.9 1.64 55 56 60.35 77 64.33
SM 50.3 0.8 1.62 49.5 51.05 56 88 90.36
OtherEQ 95.73 1.51 1.6 94.22 97.21 0 0 1078.14
OtherEQ 52.89 0.79 1.52 52.1 53.2 59.75 74.21 401.41
OtherEQ 32.87 0.43 1.33 32.44 33.79 33.34 45.26 10.22
SM 62 0.7 1.14 61.3 0 0 0 154.69
OtherEQ 41.15 0.46 1.13 40.69 41.39 42.68 49.05 91.19
SM 59 0.65 1.11 58.35 0 0 0 104.67
T 75.96 0.78 1.04 75.18 77.44 81.98 81.63 559.61
OtherEQ 61.99 0.63 1.03 61.36 69.04 69.75 49.98 96.36
OtherEQ 37.75 0.38 1.02 37.37 38.43 37.73 32.11 66.59
OtherEQ 22.76 0.23 1.02 22.53 22.35 24.1 36.93 34.82
T 99.77 0.99 1 98.78 92.47 0 0 566.98
SM 20.4 0.2 0.99 20.2 19.5 21.5 40 50.65
OtherEQ 22.4 0.22 0.99 22.18 22.52 23.98 28.19 38.21
SM 58.95 0.55 0.94 58.4 55.05 61.05 90.6 102.98
SM 21.85 0.2 0.92 21.65 21.65 23.05 37.8 47.65
OtherEQ 57 0.5 0.88 56.5 55.92 57.05 67.75 128.74
OtherEQ 55.78 0.48 0.87 55.3 57.99 61 143.24 101.09
OtherEQ 93.3 0.76 0.82 92.54 93.01 82.48 131.49 951.24
OtherEQ 84.39 0.65 0.78 83.74 83.83 90.52 93.3 334.33
T 39.33 0.3 0.77 39.03 42.69 35.56 0 95.1
SM 61.45 0.45 0.74 61 59.65 88.65 102.7 55.14
OtherEQ 52.93 0.38 0.72 52.55 53 55.89 0 27.12
SM 71.2 0.5 0.71 70.7 68.55 91.4 114 94.77
SM 28.6 0.2 0.7 28.4 29 26.45 41.21 268.88
SM 65.35 0.45 0.69 64.9 52.05 47.55 46.5 156.63
SM 60.5 0.4 0.67 60.1 59.9 60 98 139.71
ST 49 0.3 0.62 48.7 53.65 62 58.65 73.99
OtherEQ 77.83 0.45 0.58 77.38 72.98 80.55 79.62 14395.78
OtherEQ 90.72 0.52 0.58 90.2 90.33 96.28 145.57 473.94
OtherEQ 68.35 0.38 0.56 67.97 68.51 79.1 87.07 74.72
OtherEQ 43.35 0.24 0.56 43.11 43.17 45.7 45.04 20293.56
SM 56.35 0.3 0.54 56.05 55.1 53.5 112.25 86.8
OtherEQ 92.71 0.49 0.53 92.22 91.76 98.93 89.3 173.22
OtherEQ 35 0.18 0.52 34.82 35.96 37.15 0 98
T 89.15 0.44 0.5 88.71 87.1 87.34 89.49 90.78
ST 92.6 0.45 0.49 92.15 96.5 0 0 146.76
OtherEQ 48.76 0.23 0.47 48.53 46.76 47.36 0 494.97
SM 32.65 0.15 0.46 32.5 31.8 31.75 33.45 60.75
T 73 0.31 0.43 72.69 73.96 66.4 144.36 996.73
OtherEQ 75.25 0.29 0.39 74.96 71.7 69.39 128.76 1008.41
OtherEQ 73.26 0.26 0.36 73 74.77 79.04 107.22 734.83
T 70.01 0.2 0.29 69.81 70.24 73.72 69.09 112.9
OtherEQ 56.63 0.16 0.28 56.47 54.08 58.44 74.84 61.45
SM 55.9 0.15 0.27 55.75 58.6 77.5 277.7 148.16
OtherEQ 92.87 0.23 0.25 92.64 94.76 100.32 124.85 272.8
SM 99.45 0.25 0.25 99.2 69.3 69.7 91.6 113.29
SM 41 0.1 0.24 40.9 40.25 42.5 58 30.05
OtherEQ 81.28 0.18 0.22 81.1 84.19 97.35 108.55 9037.62
SM 23.8 0.05 0.21 23.75 21.95 22.9 0 37.09
SM 23.55 0.05 0.21 23.5 25 24 49.05 57.53
OtherEQ 47.69 0.09 0.19 47.6 45.06 43.7 80.25 342.04
OtherEQ 33.7 0.06 0.18 33.64 31.44 33.52 55.28 45.7
T 47.69 0.08 0.17 47.61 47.92 51.38 52.18 151.51
SM 96.35 0.15 0.16 96.2 98 86 77.7 120.34
SM 96.65 0.15 0.16 96.5 95 102.5 165 230.14
OtherEQ 78.36 0.11 0.14 78.25 83.95 91.17 125.3 822.29
SM 70 0.1 0.14 69.9 73.05 81.6 125.5 136.34
SM 76.75 0.1 0.13 76.65 79.4 77.1 235.25 93.82
OtherEQ 94.67 0.12 0.13 94.55 95.52 91.43 117.49 987.36
OtherEQ 47.55 0.05 0.11 47.5 47.96 51.78 55.36 95.1
OtherEQ 69.68 0.08 0.11 69.6 78.99 81.02 70.57 1099.83
OtherEQ 34.35 0.03 0.09 34.32 34.11 36.83 52.22 573.95
SM 68.05 0.05 0.07 68 68.25 71 94.1 119.11
OtherEQ 27.26 0.01 0.04 27.25 25.34 23.38 30.42 34.39