Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
ELECTCAST
OtherEQ 75.62 12.6 19.99 63.02 69.12 72.25 101.46 4674.71
REGAAL
OtherEQ 73.08 9.24 14.47 63.84 72.84 60.23 0 750.7
PENTAGON
SM 71.8 8.8 13.97 63 0 0 0 55.36
UMAEXPORTS
OtherEQ 25.64 3 13.25 22.64 27.36 34.15 86.61 86.69
WINNY
SM 63 7 12.5 56 46.2 60 243.05 13.67
ROTO
OtherEQ 60.97 6.59 12.12 54.38 57 59.06 71.05 1148.95
JAIBALAJI
OtherEQ 67.46 6.43 10.54 61.03 68.92 73.25 142.51 6154.05
JISLJALEQS
OtherEQ 35.61 3.22 9.94 32.39 35.17 35.76 62.56 2544.73
PRANIK
SM 49 4.3 9.62 44.7 48 50.2 76 53.95
MAYASHEEL
SM 55.9 4.9 9.61 51 44.15 49.15 0 123.26
GINNIFILA
OtherEQ 35.83 3.07 9.37 32.76 38.99 41.28 22.88 306.88
AARNAV
OtherEQ 26.29 2.2 9.13 24.09 27.29 0 0 111.05
MFML
OtherEQ 24.28 1.78 7.91 22.5 21.44 25.04 28.04 25.79
PAVNAIND
OtherEQ 20.12 1.46 7.82 18.66 20.62 18.35 34.61 280.73
ATAM
OtherEQ 62.82 4.48 7.68 58.34 63.92 74.67 94.5 72.01
TCL
SM 96.5 6.5 7.22 90 96 88.35 101.9 234.89
MUNJALAU
OtherEQ 80.91 5.29 7 75.62 82.27 74.95 71.55 809.1
PREMIUM
SM 35.95 2.3 6.84 33.65 33.55 37 39.65 68.65
UNILEX
SM 25.6 1.6 6.67 24 27 31.95 60.1 34.86
REGENCERAM
OtherEQ 43.75 2.65 6.45 41.1 42 46.88 45.05 115.68
SATTVAENGG
SM 46.75 2.75 6.25 44 48 54.45 0 81.67
RULKA
SM 95 5.55 6.2 89.45 92.5 100 162.75 40.45
SUPREME
OtherEQ 55.14 3.12 6 52.02 55.85 59.05 90.27 213.1
ADL
OtherEQ 72.99 4.12 5.98 68.87 69.13 71.54 66.83 40.63
NRVANDANA
SM 57.7 3.25 5.97 54.45 63.65 57.05 0 134.41
CTE
OtherEQ 27.03 1.46 5.71 25.57 28.33 36.65 56.2 53.06
VPRPL
OtherEQ 40.77 2.19 5.68 38.58 44.2 46.95 168.72 508.17
BRACEPORT
SM 69 3.65 5.59 65.35 75 78.85 82.7 77.98
OMINFRAL
OtherEQ 86.26 4.51 5.52 81.75 85.38 89.24 117.2 830.72
TEXMOPIPES
OtherEQ 44.47 2.32 5.5 42.15 45.14 46.36 53.42 129.83
NKIND
OtherEQ 64.98 3.37 5.47 61.61 66.32 64.37 56.3 39.05
DCG
SM 59.9 2.9 5.09 57 59.5 60 63 108.72
AUROIMPEX
SM 31.45 1.5 5.01 29.95 29 30.55 60 38.37
UNITEDPOLY
OtherEQ 27.53 1.31 5 26.22 24.66 28.8 12.5 631.86
TAKE
T 39.74 1.89 4.99 37.85 42.22 43.27 9.81 587.89
RICHA
SM 61.1 2.9 4.98 58.2 66.9 68.45 50.95 84
MANAKALUCO
T 28.67 1.36 4.98 27.31 28.24 31.79 23.29 187.89
ABAN
T 25.8 1.22 4.96 24.58 19.53 21.25 40.37 150.58
VIJAYPD
ST 71.9 3.4 4.96 68.5 63.75 63.3 0 140.41
GAUDIUMIVF
T 81.09 3.83 4.96 77.26 80.26 0 0 590.23
MANILAM
ST 58.45 2.75 4.94 55.7 52.45 0 0 127.7
ACCORD
SM 26.65 1.25 4.92 25.4 29.55 28 21.4 9.25
COOLCAPS
SM 23.5 1.1 4.91 22.4 28.95 30.05 79.7 276.42
JAYBEE
SM 76.6 3.55 4.86 73.05 76.3 81.7 237.45 172.87
IPHL
SM 64.5 2.95 4.79 61.55 54.95 60 55.4 161.18
HRHNEXT
SM 23 1.05 4.78 21.95 25.2 28.3 60 30.37
MEDIORG
SM 21.9 1 4.78 20.9 24 25 28.7 26.64
ABMINTLLTD
T 47.3 2.15 4.76 45.15 41 43.03 48.98 44.5
TARAPUR
OtherEQ 25.29 1.14 4.72 24.15 25.34 29.15 29.01 49.32
GTECJAINX
OtherEQ 21.05 0.94 4.67 20.11 19.24 18.69 28.99 21.45
PURVFLEXI
SM 43.95 1.95 4.64 42 55.35 70 109.8 92.22
MALUPAPER
OtherEQ 31.99 1.37 4.47 30.62 32.53 33.27 35.73 54.57
PARAMOUNT
SM 44.9 1.9 4.42 43 43 44.5 63.6 31.17
SPCL
SM 79.7 3.35 4.39 76.35 75.15 93 145.5 192.2
AGROPHOS
OtherEQ 33.99 1.42 4.36 32.57 34.22 35.54 30.21 68.91
SELMC
OtherEQ 31.2 1.28 4.28 29.92 29.93 30.27 27.78 103.38
AKANKSHA
SM 72 2.9 4.2 69.1 68.4 72 93.95 140.98
Touchwood
OtherEQ 71.98 2.9 4.2 69.08 73.89 92.95 82.1 79.76
KHAICHEM
OtherEQ 54.95 2.18 4.13 52.77 56.66 64.8 52.54 532.96
AHLADA
OtherEQ 42.13 1.66 4.1 40.47 45.15 49.44 69.34 54.44
ONMOBILE
OtherEQ 51.14 1.92 3.9 49.22 50.8 49.98 52.45 543.73
JEYYAM
SM 32.6 1.2 3.82 31.4 37.45 40.45 42 154.84
WILLAMAGOR
OtherEQ 26.77 0.97 3.76 25.8 28.03 28.2 28.39 29.33
JTLIND
OtherEQ 54.56 1.97 3.75 52.59 63.63 67.49 82.64 2144.65
DCMSIL
OtherEQ 63.31 2.29 3.75 61.02 63.67 0 0 550.75
SAMPANN
OtherEQ 27.59 0.99 3.72 26.6 29.91 32.99 31.17 134.67
IMAGICAA
OtherEQ 43.29 1.54 3.69 41.75 42.86 48.37 64.87 2449.61
PRITI
OtherEQ 36.81 1.31 3.69 35.5 46.4 51.68 89.54 49.15
KRITINUT
OtherEQ 65.35 2.32 3.68 63.03 70.27 74.69 100.88 327.43
INNOMET
SM 68.05 2.4 3.66 65.65 73.05 69.25 141 88.06
ONYX
SM 34.2 1.2 3.64 33 0 0 0 62.01
SUTLEJTEX
OtherEQ 31.71 1.11 3.63 30.6 31.4 31.23 40.07 519.5
NAGREEKCAP
OtherEQ 24.94 0.86 3.57 24.08 25.74 26.49 30.39 31.46
ATLASCYCLE
OtherEQ 85.81 2.9 3.5 82.91 91.05 93.58 102.2 55.81
SIGMA
OtherEQ 40.57 1.35 3.44 39.22 41.93 51.22 26.91 416.96
TICL
OtherEQ 25.99 0.85 3.38 25.14 26.97 22.3 38.02 402.84
DELTAMAGNT
OtherEQ 58.69 1.89 3.33 56.8 61.04 65.1 66.51 63.69
GOKUL
OtherEQ 41.78 1.34 3.31 40.44 40.34 34.95 48.6 413.6
TIRUPATIFL
OtherEQ 41.48 1.33 3.31 40.15 37.05 34.24 36.28 525.26
MMEL
SM 26.5 0.85 3.31 25.65 29 40.8 0 49.84
LEXUS
T 37.35 1.19 3.29 36.16 38.31 26.97 36.76 76.53
VIAZ
SM 63 2 3.28 61 64.9 67.9 61.75 90.13
FILATEX
OtherEQ 42.51 1.35 3.28 41.16 43.37 48.15 41.84 1887.69
SANGANI
SM 45.9 1.45 3.26 44.45 0 0 0 63.24
HFCL
OtherEQ 72.06 2.25 3.22 69.81 68.51 70.91 82.99 11029.52
SRIVASAVI
SM 50 1.55 3.2 48.45 46.35 46.95 70.95 70.87
MEDISTEP
ST 21 0.65 3.19 20.35 22.5 22.8 0 29.84
KARMAENG
OtherEQ 38.71 1.19 3.17 37.52 44.02 39.57 52.54 44.79
VIDYAWIRES
OtherEQ 54.03 1.64 3.13 52.39 53.43 50.53 0 1149.18
VLINFRA
SM 27.3 0.8 3.02 26.5 26.3 27.9 46.05 42.9
WEBELSOLAR
OtherEQ 56.36 1.65 3.02 54.71 55.32 66.63 88.16 2378.75
COASTCORP
T 44.71 1.29 2.97 43.42 45.62 50.81 46.04 299.46
HITECH
OtherEQ 81.49 2.33 2.94 79.16 88.13 81.19 113.29 1655.12
PAKKA
OtherEQ 81.82 2.34 2.94 79.48 90.22 89.6 203.87 367.77
BOSS
SM 42.7 1.2 2.89 41.5 0 0 0 18.99
AMANTA
OtherEQ 99.65 2.76 2.85 96.89 102.95 104.73 0 386.93
Presstonic
ST 48.9 1.35 2.84 47.55 52 53.2 74.4 75.38
TRUST
SM 33.4 0.9 2.77 32.5 36.75 44.5 89.65 79.58
GSLSU
OtherEQ 73.31 1.92 2.69 71.39 82.8 88.24 112.24 310.7
VGL
OtherEQ 62.83 1.64 2.68 61.19 64.05 65.02 70.33 323.75
PUSHPA
SM 89.95 2.35 2.68 87.6 91 88.85 0 217.89
K2INFRA
SM 49.95 1.3 2.67 48.65 50.15 63.35 87.5 63.03
HGM
OtherEQ 53.4 1.39 2.67 52.01 55.58 62.7 46.57 67.26
VALIANTLAB
OtherEQ 56.33 1.46 2.66 54.87 57.28 58.86 80.76 305.94
DRONE
SM 46.3 1.2 2.66 45.1 49.35 51.3 121.25 112.97
ANUHPHR
OtherEQ 78.25 2.02 2.65 76.23 77.16 79.3 81.87 784.25
ROML
OtherEQ 45.97 1.17 2.61 44.8 43.67 43.99 45.04 68.9
SECURKLOUD
OtherEQ 22.51 0.57 2.6 21.94 22.5 21.76 21.58 75.21
MYMUDRA
SM 77.95 1.95 2.57 76 77.1 76 61.7 88.8
SCILAL
OtherEQ 44.37 1.1 2.54 43.27 45.81 45.25 46.94 2066.75
KCPSUGIND
OtherEQ 23.56 0.58 2.52 22.98 23.15 22.31 36.56 267.14
RPPINFRA
OtherEQ 71.4 1.69 2.42 69.71 76.94 88.15 138.09 354.04
SDREAMS
SM 84.9 2 2.41 82.9 85 96 102.5 158.95
ARTNIRMAN
OtherEQ 36.95 0.84 2.33 36.11 40.46 44.45 46.54 92.21
RTL
SM 97.25 2.2 2.31 95.05 85.6 65.15 0 128.36
FOCUS
OtherEQ 66.78 1.49 2.28 65.29 65.32 69.62 76.54 450.4
Lamosaic
SM 24.9 0.55 2.26 24.35 25.85 29.85 50.9 25.74
DURLAX
SM 45.7 1 2.24 44.7 48.25 45.04 39.11 132.22
GANESHBE
OtherEQ 78.02 1.69 2.21 76.33 82.35 74.91 110.02 561.66
JAYSREETEA
OtherEQ 82.43 1.77 2.19 80.66 81.79 85.28 95.25 238.04
ORIENTCER
OtherEQ 38.02 0.81 2.18 37.21 38.61 43.67 35 454.87
ARMOUR
SM 23.5 0.5 2.17 23 26.25 30.45 0 39.64
DUGLOBAL
SM 37.95 0.8 2.15 37.15 43 29.2 53.1 272.75
NIRMAN
ST 50 1.05 2.15 48.95 51.25 63.5 215.45 40.05
Maxposure
SM 35.75 0.75 2.14 35 36.5 38.9 65.75 81.3
AERON
SM 90.9 1.9 2.13 89 93.8 102 132.1 154.71
INDORAMA
OtherEQ 34.81 0.71 2.08 34.1 35.43 41.26 35.81 908.93
Bulkcorp
SM 50 1 2.04 49 50.35 55.15 64 37.57
KSR
T 37.24 0.73 2 36.51 29.94 26.99 0 68.44
UHTL
SM 51.5 1 1.98 50.5 50.55 46 59.95 97.87
SAGILITY
OtherEQ 39.79 0.77 1.97 39.02 39.55 48.23 44.04 18627.01
ITTL
ST 83.25 1.6 1.96 81.65 75.5 71.15 31.05 83.25
NORBTEAEXP
T 91.75 1.75 1.94 90 96.5 81.63 50.02 142.62
VIGOR
SM 52.5 1 1.94 51.5 54.1 60 0 54.35
PIONEEREMB
OtherEQ 25.58 0.48 1.91 25.1 27.33 27.94 42.71 78.83
DBEIL
OtherEQ 72.78 1.36 1.9 71.42 76.13 92.36 145.41 339.02
SIGIND
OtherEQ 46.43 0.85 1.86 45.58 46.8 50.04 45.86 136.68
KOTHARIPRO
OtherEQ 63.89 1.15 1.83 62.74 67.53 67.57 66.61 381.34
CURIS
SM 95 1.7 1.82 93.3 98 107 0 76.8
KRITI
OtherEQ 82.59 1.43 1.76 81.16 79.62 83 102.28 435.22
FISCHER
OtherEQ 36.58 0.62 1.72 35.96 38.26 44.14 0 2372.27
ISFT
OtherEQ 70.2 1.18 1.71 69.02 71.22 85.82 106.18 114.51
ARENTERP
OtherEQ 39.9 0.67 1.71 39.23 41.01 38.41 40 12.4
ORIENTLTD
OtherEQ 70.12 1.17 1.7 68.95 64.87 61.29 83.88 70.12
MAWANASUG
OtherEQ 80.82 1.35 1.7 79.47 81.7 78.89 85.4 316.14
KHFM
SM 60.95 1 1.67 59.95 66.35 72.95 77.4 140.86
RADIANTCMS
OtherEQ 38.11 0.61 1.63 37.5 36.72 45.7 59.89 406.66
SONAMLTD
OtherEQ 55.25 0.88 1.62 54.37 49.43 40.16 47.72 221.18
MBLINFRA
OtherEQ 25.32 0.4 1.61 24.92 26.31 26.84 38.57 386.2
ACCPL
ST 69.7 1.05 1.53 68.65 71 66.6 0 77.48
GSTL
ST 30.25 0.45 1.51 29.8 27 21.35 19 48.22
SNEHAA
SM 45 0.65 1.47 44.35 46.25 48.5 0 45.81
MPEL
SM 45 0.65 1.47 44.35 55 60 0 34.99
ORIENTHOT
OtherEQ 92.14 1.33 1.46 90.81 101.49 105.53 147.69 1645.61
OPTIVALUE
SM 70 1 1.45 69 69 79 0 163.88
RAMANEWS
OtherEQ 39.41 0.56 1.44 38.85 35.54 30.54 25.28 581.38
SINDHUTRAD
OtherEQ 25.37 0.36 1.44 25.01 25.15 25.52 14.46 3911.87
HPAL
OtherEQ 33.28 0.47 1.43 32.81 36.67 40.9 50.75 305.76
SSDL
OtherEQ 60.53 0.84 1.41 59.69 61.35 73.8 98.36 239.7
DECCANTRAN
SM 21.6 0.3 1.41 21.3 21.5 22.55 57.5 49.08
GFLLIMITED
OtherEQ 44.59 0.62 1.41 43.97 45.73 47.4 58.21 489.82
ARCIIL
SM 51 0.7 1.39 50.3 50.7 57.5 0 52.52
SHALPAINTS
OtherEQ 52.26 0.7 1.36 51.56 55.41 62.6 109.1 437.47
JMA
OtherEQ 84.48 1.12 1.34 83.36 89.91 77.67 84.26 192.96
OMFURN
SM 50 0.65 1.32 49.35 0 0 0 58.87
BALAJEE
OtherEQ 27.65 0.36 1.32 27.29 27.43 33.14 49.83 225.54
AKASH
OtherEQ 24.56 0.32 1.32 24.24 26.12 24.35 26.89 41.41
MOTOGENFIN
OtherEQ 20.1 0.26 1.31 19.84 20.57 21.36 27.79 77.84
VINEETLAB
OtherEQ 30.31 0.39 1.3 29.92 29.53 30.02 31.96 58.21
AMBICAAGAR
OtherEQ 23.84 0.3 1.27 23.54 25.37 23.44 27.71 40.95
SMARTEN
SM 59.7 0.7 1.19 59 59.6 59.1 0 113.43
INSPIRISYS
T 79.6 0.92 1.17 78.68 86.57 96.79 85.66 315.35
ESTER
OtherEQ 96.93 1.12 1.17 95.81 105.62 96.85 131.72 945.9
BIGBLOC
OtherEQ 51.22 0.59 1.17 50.63 53.63 57.52 66.38 725.15
GREENLEAF
SM 92 1.05 1.15 90.95 118.7 137.95 0 54.55
MUKKA
OtherEQ 22.93 0.26 1.15 22.67 22.76 24.64 34.82 687.9
WEWIN
OtherEQ 41.89 0.47 1.13 41.42 43.55 43.17 44.15 42.56
SICALLOG
T 66.07 0.72 1.1 65.35 64.74 74.07 76.46 527.14
CANARYS
SM 23.25 0.25 1.09 23 23.35 26 28.1 136.58
BHARATCOAL
OtherEQ 33.35 0.35 1.06 33 32.74 37.04 0 15531.09
KANORICHEM
OtherEQ 64.04 0.67 1.06 63.37 68.53 75.94 83.84 279.81
SMLT
OtherEQ 69.7 0.73 1.06 68.97 69.97 74.19 141.34 95.42
DHANLAXMI
SM 24.3 0.25 1.04 24.05 25.55 29.45 59.3 39.68
KKJEWELS
SM 90.6 0.9 1 89.7 88.25 91.85 126.65 94.99
MIRCELECTR
OtherEQ 25.17 0.25 1 24.92 28.11 32.51 14.73 929.76
LATTEYS
OtherEQ 20.17 0.2 1 19.97 22.38 21.38 18.17 115.97
BEPL
OtherEQ 81.3 0.77 0.96 80.53 81.39 85.61 107.47 2023.22
SJVN
OtherEQ 70.53 0.67 0.96 69.86 73.03 72.26 87.45 27716.85
DGCONTENT
OtherEQ 25.06 0.23 0.93 24.83 27.68 24.43 47.1 145.82
BANG
OtherEQ 37.1 0.34 0.92 36.76 41.52 45.94 52.77 50.31
BLKASHYAP
OtherEQ 52.08 0.47 0.91 51.61 51.82 54.67 50.28 1174.09
CINELINE
OtherEQ 85.59 0.76 0.9 84.83 88.02 84.93 88.46 293.29
LYKALABS
OtherEQ 57.01 0.51 0.9 56.5 62.35 70.64 111.89 203.47
SHAHALLOYS
OtherEQ 57.69 0.51 0.89 57.18 65.85 63.49 45.46 114.21
DELTACORP
OtherEQ 56.93 0.5 0.89 56.43 61.27 65.88 91.22 1524.42
TOTAL
OtherEQ 60.28 0.53 0.89 59.75 64.51 65.62 75.58 97.21
SATIA
OtherEQ 62.63 0.54 0.87 62.09 66.24 61.23 72.36 626.3
EMMBI
OtherEQ 82.99 0.7 0.85 82.29 89.83 93.24 103.36 159.67
GANESHIN
SM 78.25 0.65 0.84 77.6 78.65 107.55 142.55 334.29
WEIZMANIND
OtherEQ 81.59 0.68 0.84 80.91 89.05 91.01 110.54 126.41
PALASHSECU
OtherEQ 89.84 0.74 0.83 89.1 94.78 95.22 124.91 89.87
OBCL
OtherEQ 55.55 0.45 0.82 55.1 55.99 54.33 52.14 117.11
CONFIPET
OtherEQ 29.58 0.24 0.82 29.34 31.75 31.25 53.52 982.77
EMAPARTNER
SM 82 0.65 0.8 81.35 87.4 85 121.4 190.62
REFRACTORY
SM 37.8 0.3 0.8 37.5 38.95 46.15 79.05 82.4
MARALOVER
OtherEQ 41.36 0.32 0.78 41.04 45.11 44.34 64.95 171.68
USHAFIN
SM 27.2 0.2 0.74 27 28.5 29.05 39.33 118.25
AMBEY
SM 21.45 0.15 0.7 21.3 23 30 49.3 53.51
DIGIDRIVE
OtherEQ 21.43 0.15 0.7 21.28 21.19 22.64 30.28 82.64
MSPL
OtherEQ 31.79 0.22 0.7 31.57 31.78 30.52 26.01 1801.85
KAVDEFENCE
T 62.74 0.42 0.67 62.32 64.07 64.47 46.42 126.26
RPOWER
OtherEQ 22.86 0.15 0.66 22.71 23.97 27.98 35.19 9454.37
RUBFILA
OtherEQ 63.75 0.42 0.66 63.33 65.48 72.16 72.72 345.96
MGSL
SM 77 0.5 0.65 76.5 0 0 0 112.28
PALREDTEC
OtherEQ 31.21 0.2 0.64 31.01 32.55 37.74 48.84 38.18
ZIMLAB
OtherEQ 67.65 0.43 0.64 67.22 69.75 71.68 87.47 329.7
VARDHACRLC
OtherEQ 33.89 0.21 0.62 33.68 34.67 37.5 42.77 272.35
LOVABLE
OtherEQ 68.52 0.42 0.62 68.1 74.42 74.72 89.71 101.41
KLL
SM 40.7 0.25 0.62 40.45 0 0 0 75.42
HIMATSEIDE
OtherEQ 88.06 0.53 0.61 87.53 99.72 119.15 130.8 1107.29
BALAXI
OtherEQ 20.18 0.12 0.6 20.06 19.73 22.87 59.88 111.41
MDL
SM 51 0.3 0.59 50.7 45 50.5 90 90.47
NHPC
OtherEQ 73.46 0.42 0.58 73.04 75.33 79.43 77.51 73790.83
WHITEFORCE
SM 34.7 0.2 0.58 34.5 38.85 50 0 40.25
THEMISMED
OtherEQ 82.17 0.46 0.56 81.71 85.8 83.68 163.17 756.79
PROFX
SM 63.25 0.35 0.56 62.9 60 65 0 110.71
IGCL
OtherEQ 63.18 0.35 0.56 62.83 65.96 71.99 0 399.45
ELGNZ
SM 74.6 0.4 0.54 74.2 67.8 81.75 114.5 168.59
GURUNANAK
SM 28.3 0.15 0.53 28.15 31.5 33 0 33.96
JAYNECOIND
OtherEQ 73.53 0.38 0.52 73.15 76.8 75.96 34.57 7139.75
3PLAND
OtherEQ 31.36 0.16 0.51 31.2 32.68 34.56 41.55 56.45
SAURASHCEM
OtherEQ 62.44 0.31 0.5 62.13 65.54 72.97 80.12 694.88
NARMADA
OtherEQ 32.11 0.16 0.5 31.95 32.75 32.06 16.47 121.81
SARLAPOLY
Others 80.39 0.39 0.49 80 84.09 77.91 77.59 671.28
MICEL
OtherEQ 34.93 0.17 0.49 34.76 37 40.09 58.24 841.85
HTMEDIA
OtherEQ 20.99 0.1 0.48 20.89 21.82 22.42 18.74 488.54
PTL
OtherEQ 37.78 0.18 0.48 37.6 38.4 42.69 37.94 500.12
ATALREAL
OtherEQ 23.42 0.11 0.47 23.31 25.39 27.22 12.11 290.17
NIVABUPA
OtherEQ 71.52 0.33 0.46 71.19 75.09 77.68 71.05 13206.29
KWIL
OtherEQ 26.59 0.12 0.45 26.47 26.12 0 0 6247.56
PARACABLES
OtherEQ 32.63 0.14 0.43 32.49 34.84 38.44 56.42 995.9
HMAAGRO
OtherEQ 24.74 0.1 0.41 24.64 25.91 27.28 32.65 1238.9
IRB
OtherEQ 42.1 0.17 0.41 41.93 41.71 43.14 44.99 25424.19
BRIGHOTEL
OtherEQ 58.62 0.24 0.41 58.38 60.75 60.52 0 2226.64
SUZLON
OtherEQ 41.62 0.17 0.41 41.45 42.67 48.04 52.1 57080.19
TEXINFRA
OtherEQ 92.67 0.36 0.39 92.31 94.21 97 98.58 1180.86
SFML
SM 26.1 0.1 0.38 26 28.65 27.75 36.9 64.8
RKSWAMY
OtherEQ 97.28 0.35 0.36 96.93 99.77 110.53 210.52 491.04
PFS
OtherEQ 28.51 0.1 0.35 28.41 30.75 33.69 31.96 1831.15
SIDDHICOTS
ST 28.6 0.1 0.35 28.5 29 30.95 0 69.8
YUDIZ
ST 29.85 0.1 0.34 29.75 0 0 0 30.8
RBS
SM 77 0.25 0.33 76.75 82.15 86 116.8 176.03
MANAKSIA
OtherEQ 55.51 0.18 0.33 55.33 59.6 63.96 65.52 363.78
Quicktouch
SM 32.1 0.1 0.31 32 34 37.05 50.5 41.14
WCIL
OtherEQ 98.28 0.3 0.31 97.98 114.46 119.26 86.7 1002.02
GENCON
OtherEQ 43.5 0.13 0.3 43.37 45.59 53.61 30.93 247.89
BVCL
OtherEQ 39.72 0.12 0.3 39.6 42.2 49.7 39.87 88.02
SMCGLOBAL
OtherEQ 72.89 0.21 0.29 72.68 76.85 84.08 58.08 1526.32
SPUNWEB
SM 91.5 0.25 0.27 91.25 107.5 119.1 0 220.55
PDMJEPAPER
OtherEQ 76.65 0.21 0.27 76.44 83.07 81.19 102.32 727.79
NSLNISP
OtherEQ 37.74 0.1 0.27 37.64 40.57 41.53 36.6 11060.11
MIRZAINT
OtherEQ 31.78 0.08 0.25 31.7 34.33 37.76 30.8 439.21
BPL
OtherEQ 51.55 0.13 0.25 51.42 55.26 59.27 80.19 252.47
SDBL
OtherEQ 76.73 0.18 0.24 76.55 80.43 86.22 117.11 1595.23
HMVL
OtherEQ 61.91 0.15 0.24 61.76 70.1 72.21 82.39 456.1
NIITLTD
OtherEQ 65.29 0.15 0.23 65.14 71.4 76.48 123.63 890.45
IEML
SM 71.45 0.15 0.21 71.3 76.7 72 108.11 130.99
BANKA
OtherEQ 51.77 0.11 0.21 51.66 57.64 61.11 67.77 56.55
CELLECOR
SM 25 0.05 0.2 24.95 25.85 28 61.3 524.19
EFORCE
SM 25.5 0.05 0.2 25.45 27 31 39.55 59.67
LAGNAM
OtherEQ 68.86 0.14 0.2 68.72 74.05 74.62 106.34 121.67
PRIMECAB
SM 75.2 0.15 0.2 75.05 77.1 86.75 0 137.8
NAVKARCORP
OtherEQ 90.03 0.17 0.19 89.86 94.14 98.7 102.06 1355.12
EXCELSOFT
OtherEQ 79.91 0.15 0.19 79.76 85.26 74.27 0 919.64
SNOWMAN
OtherEQ 36.29 0.07 0.19 36.22 39.46 42.82 49.94 606.36
BODALCHEM
OtherEQ 44.56 0.07 0.16 44.49 46.87 50.05 56.19 561.21
KMSUGAR
OtherEQ 25.73 0.04 0.16 25.69 24.92 23.51 29.63 236.72
OMAXE
OtherEQ 74.99 0.11 0.15 74.88 79.04 79.32 79.09 1371.57
BMETRICS
SM 38 0.05 0.13 37.95 0 0 0 46.79
PNBGILTS
OtherEQ 75.83 0.08 0.11 75.75 79.93 80.09 82.4 1365.02
ZEEL
OtherEQ 80.48 0.08 0.1 80.4 87.45 89.37 98.18 7730.26
NMDC
OtherEQ 79.73 0.06 0.08 79.67 81.74 84.08 66.9 70097.16
ANDHRSUGAR
OtherEQ 73.79 0.06 0.08 73.73 73.83 74 73.1 1000.12
SPECTSTM
SM 69 0.05 0.07 68.95 74.95 95.5 117.55 159.34
BCLIND
OtherEQ 28.54 0.02 0.07 28.52 28.64 28.04 39.86 842.4
Dreamfolks
OtherEQ 75.06 0.05 0.07 75.01 81.66 91.23 240.2 399.84
RAJOOENG
OtherEQ 60.18 0.04 0.07 60.14 62.49 65.32 0 1075.27
INTLCONV
OtherEQ 74.95 0.05 0.07 74.9 79.2 77.32 72.06 478.04
CORALFINAC
OtherEQ 32.07 0.02 0.06 32.05 33.8 34.34 38.01 129.25
CIFL
OtherEQ 28.14 0.01 0.04 28.13 30.6 31.87 0 1100.43
BMWVENTLTD
OtherEQ 56.77 0.02 0.04 56.75 61.91 59.94 0 492.28
AROGRANITE
OtherEQ 24.45 0.01 0.04 24.44 26.64 29.69 36.25 37.41
KUANTUM
OtherEQ 82.51 0.03 0.04 82.48 89.59 87.73 109.58 720.01
AAATECH
OtherEQ 94.76 0.03 0.03 94.73 102.18 99 81.38 121.55
ABFRL
OtherEQ 61.74 0.02 0.03 61.72 66.93 68.82 242.84 7535.6
NTPCGREEN
OtherEQ 86.73 0.02 0.02 86.71 90.14 87.1 94.45 73081.56
ALEMBICLTD
OtherEQ 84.79 0.02 0.02 84.77 91.72 97.12 97.74 2177.25
DOLATALGO
OtherEQ 75.51 0.01 0.01 75.5 75.03 76.12 76.99 1328.98
OPEN FREE* DEMAT ACCOUNT