Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
OtherEQ 99 89 890 10 0 0 0 62.37
OtherEQ 92.17 15.36 20 76.81 62.92 62.87 0 217.02
OtherEQ 56.45 8.17 16.92 48.28 48.24 45.8 46.78 196.31
OtherEQ 32.88 4.72 16.76 28.16 0 0 0 32.88
OtherEQ 84.16 9.76 13.12 74.4 72.17 72.93 159.15 401.17
OtherEQ 82.73 9.18 12.48 73.55 71.66 67.2 47.89 866.53
T 23.14 2.55 12.38 20.59 20.44 19.96 19.31 133.05
SM 86.75 8.85 11.36 77.9 75.75 61.5 0 126.5
OtherEQ 46.74 4.47 10.57 42.27 46.73 31.18 4.25 358.18
SM 70.2 6.65 10.46 63.55 0 0 0 52.71
OtherEQ 35.06 3.17 9.94 31.89 0 0 0 48.56
OtherEQ 72.05 5.63 8.48 66.42 61.75 55.37 15.59 1043.04
OtherEQ 24.33 1.87 8.33 22.46 17.76 17.38 0 244.14
SM 33.15 2.55 8.33 30.6 34 40.55 144.85 26.55
OtherEQ 33.4 2.4 7.74 31 0 0 0 56.08
OtherEQ 69.98 4.98 7.66 65 0 0 0 35.27
OtherEQ 35.9 2.52 7.55 33.38 0 0 0 74.95
OtherEQ 56.26 3.89 7.43 52.37 52 48.3 107.55 545.66
SM 44 3 7.32 41 0 0 0 48.44
OtherEQ 51.66 3.47 7.2 48.19 45 39.27 39.73 581.75
OtherEQ 77.65 4.91 6.75 72.74 58.9 64.31 0 1087.49
OtherEQ 86.41 5.16 6.35 81.25 71.86 70.89 72.68 1315.89
OtherEQ 34.94 2.08 6.33 32.86 30.93 26.31 148.76 435.51
OtherEQ 53.57 3.16 6.27 50.41 44.38 44.51 60.69 150.98
ST 32.9 1.8 5.79 31.1 31 37.45 33.25 731.46
OtherEQ 85.42 4.41 5.44 81.01 81.65 87.04 157.36 171.28
SM 59.9 3 5.27 56.9 55 55.5 73.6 148.25
OtherEQ 37.83 1.84 5.11 35.99 34.86 32.88 0 8888.5
OtherEQ 46 2.2 5.02 43.8 38.38 42.37 43.48 613.95
T 56.7 2.7 5 54 59.1 53.69 9.98 233.54
ST 84 4 5 80 90 91 62.05 119.06
OtherEQ 86.53 4.12 5 82.41 64.59 63.67 89.15 469.97
OtherEQ 66.17 3.15 5 63.02 64.23 70.01 35.72 102.86
ST 97.7 4.65 5 93.05 108.95 114.95 177.85 243.46
T 25.83 1.23 5 24.6 22.01 22.43 14.53 85.67
OtherEQ 40.77 1.94 5 38.83 37.66 30.99 42.19 80.04
SM 20 0.95 4.99 19.05 19.15 19.8 41.45 26.08
ST 50.45 2.4 4.99 48.05 52 61.9 102.25 95.86
T 54.89 2.6 4.97 52.29 40.99 46.56 1.9 480.24
OtherEQ 31.89 1.51 4.97 30.38 25.99 27.89 0 222.43
SM 68.8 3.25 4.96 65.55 53.5 129.35 339 164.57
OtherEQ 43.45 2.03 4.9 41.42 0 0 0 1910.12
ST 52.95 2.45 4.85 50.5 53.75 57.8 65.75 66.81
OtherEQ 88.23 4.04 4.8 84.19 80.25 61.24 46.39 4834.6
SM 86.95 3.95 4.76 83 0 0 0 94.71
T 22.15 0.99 4.68 21.16 20.09 21.78 8.45 1028.42
T 69.5 3.06 4.61 66.44 67.08 78.95 97.26 469.61
SM 58 2.55 4.6 55.45 56.3 60.5 97.65 53.33
OtherEQ 58.65 2.53 4.51 56.12 0 0 0 236.75
OtherEQ 21.79 0.94 4.51 20.85 0 0 0 504.73
SM 21 0.9 4.48 20.1 20.75 23 40.3 56.5
OtherEQ 20.46 0.87 4.44 19.59 17.09 16 18.13 131.62
T 25.58 1.08 4.41 24.5 23.18 22.07 48.59 236.67
OtherEQ 27.65 1.15 4.34 26.5 23.41 23.33 26.69 829.5
OtherEQ 33.44 1.33 4.14 32.11 28.04 31.32 122.69 141.72
OtherEQ 78.8 3.08 4.07 75.72 74.84 79.29 88.57 502.59
T 58.79 2.29 4.05 56.5 57 51.21 78.03 132.78
OtherEQ 22.84 0.89 4.05 21.95 22.17 22.55 28.08 4861.47
SM 66 2.5 3.94 63.5 65.6 0 0 94.29
OtherEQ 28.64 1.08 3.92 27.56 28.14 27.91 28.55 263.49
T 29.95 1.13 3.92 28.82 32.4 31.84 37.96 632.7
T 24.21 0.88 3.77 23.33 25.81 22.52 23.32 179.74
SM 47 1.65 3.64 45.35 0 0 0 20.9
OtherEQ 38.16 1.29 3.5 36.87 35.21 33.37 0 14922.04
OtherEQ 44.42 1.47 3.42 42.95 40.87 43.31 38.85 823.11
T 33.7 1.07 3.28 32.63 32.39 38.56 25.29 117.95
OtherEQ 84.8 2.64 3.21 82.16 90.06 78.49 101 424.88
T 34.79 1.06 3.14 33.73 32.89 37.57 11.14 129.98
T 38 1.11 3.01 36.89 37.99 39.95 34.64 554
SM 67.05 1.95 3 65.1 70.25 54.1 55.05 167.56
Z 60.44 1.7 2.89 58.74 60.31 63.24 56.04 7277.53
OtherEQ 32.5 0.88 2.78 31.62 33.08 28.95 31.06 479.45
OtherEQ 31.62 0.85 2.76 30.77 32.44 34.57 55.75 285
OtherEQ 38.95 1.03 2.72 37.92 39.15 38.07 52.22 650.81
OtherEQ 60.76 1.61 2.72 59.15 0 0 0 1915.16
OtherEQ 36.6 0.97 2.72 35.63 36.96 36.07 41.02 1080.3
SM 86 2.25 2.69 83.75 83.6 80.85 138.25 167.5
OtherEQ 40.78 1.07 2.69 39.71 41.21 37.99 55.97 47.18
OtherEQ 43.37 1.13 2.68 42.24 43.07 40.35 163.57 377.29
OtherEQ 33.52 0.85 2.6 32.67 30.19 30.93 39.81 111.07
OtherEQ 60.56 1.53 2.59 59.03 64.69 67.98 90.05 69.42
SM 37.95 0.95 2.57 37 37.75 39.15 34.1 70.61
SM 60 1.45 2.48 58.55 62.5 78 0 117.17
T 26.09 0.63 2.47 25.46 27.49 32.9 0 275.84
T 21.6 0.52 2.47 21.08 20.36 16.58 14.94 410.91
T 31.24 0.75 2.46 30.49 29.96 21.7 30.96 354.21
OtherEQ 43.73 1.04 2.44 42.69 43 43.23 93.3 121.37
Z 25.57 0.58 2.32 24.99 24.59 25.51 36.61 45.03
T 53 1.2 2.32 51.8 48.9 51.58 52.47 64.83
OtherEQ 73 1.65 2.31 71.35 72.92 74.3 302.35 2.48
T 93.5 2.11 2.31 91.39 84.47 50.95 70.24 782.7
OtherEQ 81.85 1.82 2.27 80.03 0 0 0 199.54
T 20.35 0.45 2.26 19.9 21.41 22.8 50.13 104.73
SM 80.75 1.75 2.22 79 77.55 83 0 144.89
OtherEQ 63.5 1.36 2.19 62.14 0 0 0 43.68
OtherEQ 88.72 1.87 2.15 86.85 84.75 89.48 105.83 2278.17
OtherEQ 62.1 1.3 2.14 60.8 60.95 54.72 57.48 1201.96
OtherEQ 40.9 0.85 2.12 40.05 0 0 0 53.28
OtherEQ 70.85 1.45 2.09 69.4 71.01 70.52 83.59 1246.96
T 43.9 0.9 2.09 43 44.2 53.58 0 256.26
OtherEQ 21.85 0.44 2.06 21.41 22.19 22.29 35.27 120.96
BZ 83.27 1.65 2.02 81.62 83.58 87.83 176.15 2458.63
OtherEQ 74.31 1.47 2.02 72.84 69.77 70.73 0 124.27
OtherEQ 50.99 1.01 2.02 49.98 46 43.26 0 309.72
OtherEQ 48.04 0.94 2 47.1 48.15 52.42 60.06 66034.04
T 22.13 0.43 1.98 21.7 21.85 21.49 26.54 1230.61
T 25.75 0.5 1.98 25.25 25.09 23.53 0 224
OtherEQ 89 1.72 1.97 87.28 84.48 85.29 96.68 462.8
OtherEQ 92.96 1.75 1.92 91.21 0 0 0 506.1
OtherEQ 44.89 0.84 1.91 44.05 43.58 32.48 56.05 47.13
OtherEQ 60.8 1.14 1.91 59.66 60.28 62.67 82.88 2309.44
OtherEQ 24.53 0.46 1.91 24.07 25.09 24.34 0 274.54
OtherEQ 79.99 1.49 1.9 78.5 81 85.5 125.04 76
OtherEQ 88.5 1.63 1.88 86.87 0 0 0 131.06
T 28 0.5 1.82 27.5 28.49 30.2 35.98 65.24
ST 66.3 1.15 1.77 65.15 0 0 0 146.55
OtherEQ 75.49 1.29 1.74 74.2 77.38 78.31 0 233.18
OtherEQ 96.23 1.64 1.73 94.59 103.33 102.03 152.79 485.74
T 20.48 0.34 1.69 20.14 20.73 22.43 38.05 184.59
OtherEQ 82.92 1.38 1.69 81.54 85.01 86.48 109.48 831.72
OtherEQ 58.9 0.97 1.67 57.93 54.52 45.52 33.6 1121.05
OtherEQ 44.1 0.72 1.66 43.38 42.58 42.19 39.3 527.61
SM 95 1.55 1.66 93.45 91.5 77.6 132 227.99
OtherEQ 22.97 0.37 1.64 22.6 22.53 24.34 34.27 240.08
OtherEQ 97.99 1.58 1.64 96.41 99.72 97.7 114.16 63.73
OtherEQ 25 0.4 1.63 24.6 26.32 27 25.91 42.16
T 24.89 0.4 1.63 24.49 25.06 29.39 78.29 48.98
OtherEQ 83.8 1.34 1.63 82.46 83.74 78.48 126.97 230.68
OtherEQ 48.95 0.78 1.62 48.17 49.54 54.09 62.06 133.66
OtherEQ 36.5 0.58 1.61 35.92 35.05 35.76 0 240.85
OtherEQ 29.34 0.46 1.59 28.88 25.76 27.17 21.05 215.8
SM 22.5 0.35 1.58 22.15 22.9 27.85 74.8 41.69
OtherEQ 36 0.56 1.58 35.44 0 0 0 87.05
OtherEQ 47.5 0.72 1.54 46.78 0 0 0 477.7
OtherEQ 59.39 0.89 1.52 58.5 58.59 58.98 81.42 64.44
T 66 0.98 1.51 65.02 69.06 67.03 0 609.86
OtherEQ 32.32 0.48 1.51 31.84 32.39 33.88 43.68 52.6
T 93.8 1.39 1.5 92.41 96.27 96.88 127.71 544.07
OtherEQ 74.74 1.07 1.45 73.67 78 79.98 137.03 12916.85
SM 76.95 1.1 1.45 75.85 0 0 0 87.66
OtherEQ 36.31 0.52 1.45 35.79 38.38 39.02 26.15 1341.76
OtherEQ 22.55 0.32 1.44 22.23 23.05 24.1 13.81 104.64
OtherEQ 88.5 1.21 1.39 87.29 89.27 88.15 104.64 132.77
OtherEQ 27.46 0.37 1.37 27.09 0 0 0 34.24
OtherEQ 41.05 0.55 1.36 40.5 36.64 39.22 78.21 262.58
OtherEQ 26.85 0.36 1.36 26.49 30.91 31.2 48.98 1918.73
OtherEQ 57 0.76 1.35 56.24 60.22 58.09 64.16 107.19
OtherEQ 81.65 0.99 1.23 80.66 86.04 76.53 113.89 712.51
SM 41.5 0.5 1.22 41 0 0 0 45.67
OtherEQ 67.13 0.81 1.22 66.32 67.79 45.58 53.82 197.61
OtherEQ 56.26 0.68 1.22 55.58 56.52 56.83 66.44 212.08
OtherEQ 39.2 0.47 1.21 38.73 41.07 40.65 41.31 18143.36
OtherEQ 33.69 0.4 1.2 33.29 34.72 33.22 26.69 81.63
OtherEQ 27.93 0.33 1.2 27.6 27.38 28.92 29.81 92.55
OtherEQ 52.24 0.62 1.2 51.62 55.98 60.93 67.5 1177.7
OtherEQ 39.06 0.46 1.19 38.6 41.16 42.16 18.81 1860
OtherEQ 23.98 0.28 1.18 23.7 25.07 23.5 26.24 628.3
OtherEQ 59.02 0.69 1.18 58.33 63.02 57.68 54.46 295.4
T 89.99 1.04 1.17 88.95 91 87.48 128.77 944.33
T 59.66 0.69 1.17 58.97 62.38 59.75 41.8 531.77
OtherEQ 37.57 0.43 1.16 37.14 34.91 36.69 0 14691.33
OtherEQ 69.77 0.79 1.15 68.98 69.63 67.87 78.42 416.44
OtherEQ 21.53 0.24 1.13 21.29 23 18.96 21.44 172.24
T 69.25 0.77 1.12 68.48 68.98 61.11 65.85 872.16
OtherEQ 60.31 0.66 1.11 59.65 59.92 63.1 85.45 457.72
OtherEQ 24.99 0.27 1.09 24.72 27.24 28.55 31.52 98.55
SM 47.8 0.5 1.06 47.3 54.15 61.05 0 85.87
OtherEQ 51.32 0.53 1.04 50.79 50.77 45.15 60.46 563.75
OtherEQ 57.79 0.59 1.03 57.2 58.31 53.97 52.5 156.86
SM 25.15 0.25 1 24.9 25.1 23.95 30.25 26.28
OtherEQ 21.26 0.21 1 21.05 33.36 30.15 0 1694.16
T 21.8 0.21 0.97 21.59 20.07 21.85 50.89 73.71
OtherEQ 75.3 0.72 0.97 74.58 77.03 76.2 99.92 385.99
T 59.67 0.57 0.96 59.1 60.73 52.91 83.56 310.22
OtherEQ 31.8 0.3 0.95 31.5 0 0 0 79.56
ST 59.25 0.55 0.94 58.7 62.6 64.65 66.4 89.47
T 45.45 0.42 0.93 45.03 45.57 51.06 53.17 389.28
OtherEQ 50 0.46 0.93 49.54 53.56 57.03 74.75 244.88
SM 49 0.45 0.93 48.55 49.9 49.25 53 95.87
SM 43.55 0.4 0.93 43.15 43.95 46 86.2 99.57
T 60.3 0.55 0.92 59.75 62.39 49.33 0 353.37
ST 54.85 0.5 0.92 54.35 63.5 58.15 0 113.3
SM 68.1 0.6 0.89 67.5 67.2 108.35 0 42.02
OtherEQ 94.12 0.82 0.88 93.3 89.49 81.82 101.62 186.97
OtherEQ 75.9 0.63 0.84 75.27 74.73 79.07 113.99 394.94
OtherEQ 77.59 0.65 0.84 76.94 73.98 74.14 52.8 20905.18
OtherEQ 23.91 0.2 0.84 23.71 24.86 24.74 28.85 40.78
OtherEQ 64.7 0.53 0.83 64.17 69.6 53.5 73 104.34
OtherEQ 30.3 0.25 0.83 30.05 31.79 32.45 50.95 4188.28
OtherEQ 33.12 0.27 0.82 32.85 34 34.66 0 313.42
OtherEQ 33.33 0.27 0.82 33.06 32.82 32.57 44.01 134.33
OtherEQ 30.75 0.25 0.82 30.5 31.1 31.25 41.7 186.18
OtherEQ 88.55 0.71 0.81 87.84 88.41 89.48 87.2 202.26
T 38.39 0.3 0.79 38.09 38.54 37.01 38.02 628.94
T 83.3 0.64 0.77 82.66 82.49 99 99.82 155.59
OtherEQ 26.29 0.2 0.77 26.09 26.91 28.77 44.08 148.18
OtherEQ 89.45 0.68 0.77 88.77 93.86 96.92 131.93 10917.57
OtherEQ 55.01 0.41 0.75 54.6 55.04 55.12 75.33 118.6
T 54.9 0.4 0.73 54.5 50.45 52.85 55.65 131.49
T 46.5 0.33 0.71 46.17 47 46.18 52.02 47.25
OtherEQ 44.36 0.31 0.7 44.05 46.35 46.86 75.74 1309.31
OtherEQ 33.71 0.23 0.69 33.48 36.01 37.04 32.28 1910.67
OtherEQ 43.65 0.29 0.67 43.36 41.64 38.94 23.38 5083.05
OtherEQ 50.7 0.32 0.64 50.38 47.81 46.87 55 101.4
SM 63.8 0.4 0.63 63.4 66 71.5 110 153.86
OtherEQ 27.68 0.17 0.62 27.51 27.32 28.94 34.92 1320.96
T 88 0.53 0.61 87.47 100.04 99.09 102.81 348.63
OtherEQ 47.75 0.29 0.61 47.46 0 0 0 1185.56
T 86.51 0.51 0.59 86 86.25 78.01 0 891
OtherEQ 24.48 0.14 0.58 24.34 25.18 25.32 27.97 12474.9
SM 52.05 0.3 0.58 51.75 55.1 61.15 159 68.05
OtherEQ 99.63 0.55 0.56 99.08 94.92 70.19 78.79 7090.86
OtherEQ 81.8 0.45 0.55 81.35 0 0 0 225.8
OtherEQ 27.87 0.15 0.54 27.72 23.05 24.15 35 103.32
OtherEQ 31.89 0.17 0.54 31.72 32.69 33.66 35.46 92.48
OtherEQ 83.14 0.42 0.51 82.72 86.19 88.36 81.93 15374.53
OtherEQ 24.36 0.12 0.5 24.24 22.23 21.73 30.54 1219.88
SM 100 0.5 0.5 99.5 102 101.9 0 240.47
OtherEQ 69.88 0.34 0.49 69.54 70.76 69.99 82.57 38.9
OtherEQ 55.65 0.27 0.49 55.38 54.42 58.11 47.88 222.78
SM 85.5 0.4 0.47 85.1 81.05 69.25 0 205.8
T 21.6 0.1 0.47 21.5 23.24 23.63 20.1 222.69
OtherEQ 48.18 0.22 0.46 47.96 50.01 53.64 1.1 3192.46
T 67 0.3 0.45 66.7 66.74 69.73 99.51 239.12
OtherEQ 29.99 0.13 0.44 29.86 29.18 29.07 0 55.12
OtherEQ 64.55 0.28 0.44 64.27 68.09 71.66 94.66 135.82
OtherEQ 86.5 0.38 0.44 86.12 84.43 78.41 60.03 566.87
T 31.33 0.13 0.42 31.2 33.62 33.48 72.61 163.79
OtherEQ 26.38 0.1 0.38 26.28 27.52 27.08 32.32 128.76
ST 43.5 0.15 0.35 43.35 0 0 0 66.77
T 53.28 0.18 0.34 53.1 54.51 57.15 60.41 221.15
OtherEQ 21.24 0.07 0.33 21.17 21.88 21.64 33.8 830.6
OtherEQ 85.31 0.27 0.32 85.04 87.35 87.73 107.73 821.57
OtherEQ 22.74 0.07 0.31 22.67 22.69 23.6 18.78 71375.83
SM 32.25 0.1 0.31 32.15 30.45 29.1 41.05 128.83
OtherEQ 23.71 0.07 0.3 23.64 24.56 25.07 23.69 3655.91
OtherEQ 84.9 0.25 0.3 84.65 83.97 87.03 69 1340.06
OtherEQ 39.1 0.11 0.28 38.99 37.91 34.8 46.5 12.15
OtherEQ 26 0.07 0.27 25.93 25.4 24.97 33.28 638.81
OtherEQ 36.63 0.09 0.25 36.54 35.46 39.18 0 14323.75
OtherEQ 88.3 0.22 0.25 88.08 97.63 84.02 123.22 838.41
OtherEQ 67.93 0.16 0.24 67.77 70.49 67.78 152.27 357.96
SM 22.3 0.05 0.22 22.25 23.7 18.8 30.75 131
OtherEQ 78.37 0.17 0.22 78.2 86.02 87 114.68 512.49
OtherEQ 89.35 0.2 0.22 89.15 95.33 97.82 103.46 24124.5
OtherEQ 95.75 0.2 0.21 95.55 95.07 95.96 109.26 1310.26
T 72.65 0.15 0.21 72.5 72.86 73.23 60.34 215.02
OtherEQ 68.5 0.14 0.2 68.36 71.3 0 0 410.51
SM 24.95 0.05 0.2 24.9 25.65 27.55 34.6 32.95
OtherEQ 77.52 0.14 0.18 77.38 78.46 79.06 109.67 120.11
SM 59.5 0.1 0.17 59.4 60 58 111.4 91.65
OtherEQ 69.9 0.12 0.17 69.78 70.17 75.09 51.5 223.04
OtherEQ 23.09 0.04 0.17 23.05 19.91 16.75 29.75 258.5
OtherEQ 23.21 0.04 0.17 23.17 23.41 22.04 64.92 290.51
OtherEQ 38.3 0.06 0.16 38.24 41.1 41.06 0 1987.32
OtherEQ 59.74 0.09 0.15 59.65 57.86 64.92 109.98 296.23
OtherEQ 24 0.03 0.13 23.97 24.13 27.19 63 45.52
OtherEQ 42.07 0.05 0.12 42.02 42.74 42.2 42.64 642
SM 44.05 0.05 0.11 44 42.5 43 79 32.28
OtherEQ 81.48 0.09 0.11 81.39 83.33 70.34 52.16 3618.19
OtherEQ 77.41 0.08 0.1 77.33 77.51 81.39 75.32 603.82
OtherEQ 59.74 0.05 0.08 59.69 59.85 62.35 74.65 1187.93
T 35.6 0.02 0.06 35.58 35.96 37.53 87.13 303.42
T 81.25 0.05 0.06 81.2 83.65 78.08 0 99.91
OtherEQ 24.01 0.01 0.04 24 24.32 24.1 47.71 132.55
OtherEQ 82.63 0.03 0.04 82.6 80.07 79.89 80.32 118.32
OtherEQ 49.05 0.01 0.02 49.04 0 0 0 25.13
OtherEQ 91 0.02 0.02 90.98 87.6 93 0 134.12
OtherEQ 72.8 0.01 0.01 72.79 0 0 0 53.75