Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
SM 71.75 11.95 19.98 59.8 67.9 0 0 153.21
OtherEQ 28.47 4.72 19.87 23.75 23.56 27.93 52.86 2034.49
SM 39.25 5.75 17.16 33.5 0 0 0 33.69
OtherEQ 33.13 4.25 14.72 28.88 28.26 32.84 0 12955.12
SM 61.3 6.3 11.45 55 0 0 0 69.28
SM 50.95 4.65 10.04 46.3 34.2 40.45 69 117.75
SM 51.15 4.65 10 46.5 0 0 0 43.38
SM 25.95 2.35 9.96 23.6 27 28.6 66 41.84
OtherEQ 87.31 7.57 9.49 79.74 76.63 87.4 89.56 875.06
SM 46 3.8 9 42.2 43 0 0 43.2
OtherEQ 30.23 2.37 8.51 27.86 27.17 33.11 0 11821.1
SM 38 2.9 8.26 35.1 33.8 46.4 0 268.61
OtherEQ 46 3.49 8.21 42.51 35.99 39.11 28.85 81.14
OtherEQ 26.53 1.92 7.8 24.61 24.69 27.41 42.9 76.38
OtherEQ 77.5 4.73 6.5 72.77 67.15 70.84 83.49 199.92
OtherEQ 32.5 1.89 6.17 30.61 31.5 33.89 0 91
OtherEQ 62.66 3.53 5.97 59.13 55.68 58.2 68.2 37.66
OtherEQ 20.79 1.16 5.91 19.63 18.88 19.93 94.37 260.22
OtherEQ 45.14 2.52 5.91 42.62 38.9 45.59 75.09 221.08
OtherEQ 61.84 3.3 5.64 58.54 58.66 56.8 104.31 390.98
OtherEQ 38.05 2.02 5.61 36.03 29.63 37.25 47.3 310.11
OtherEQ 38.56 2.01 5.5 36.55 36.53 41.53 74.89 230.28
OtherEQ 72.36 3.71 5.4 68.65 69.35 88.12 110.44 1827.64
SM 50.45 2.45 5.1 48 48.2 64.9 97.9 89.5
SM 25.2 1.2 5 24 23.3 49.65 175.5 30.3
SM 32.55 1.55 5 31 27.75 32.45 64 7.06
T 32.64 1.55 4.99 31.09 30.96 36 0 137.87
SM 49.45 2.35 4.99 47.1 39.65 35.5 26.15 84.04
T 40.42 1.92 4.99 38.5 43.91 39.96 0 84.38
OtherEQ 57.82 2.75 4.99 55.07 48.05 38.67 46.29 60.71
T 30.34 1.44 4.98 28.9 29.1 31.6 0 213.96
T 85.5 4.05 4.97 81.45 67.1 411.15 141.73 286.39
SM 32.75 1.55 4.97 31.2 36.35 37.05 0 32.16
SM 62.45 2.95 4.96 59.5 60 66.1 133.25 154.05
SM 26.5 1.25 4.95 25.25 0 0 0 39.43
ST 55.35 2.6 4.93 52.75 49.5 48.45 48 240.64
SM 70.2 3.3 4.93 66.9 0 0 0 20.55
SM 28.95 1.35 4.89 27.6 24.25 28.25 67.8 54.44
SM 23.65 1.1 4.88 22.55 22.75 24 31.2 37.16
SM 25.9 1.2 4.86 24.7 22.5 56.5 0 41.85
SM 62.3 2.85 4.79 59.45 57 65.8 147.2 68.27
T 26.98 1.23 4.78 25.75 22.63 35.05 32.58 138.11
SM 39.8 1.8 4.74 38 41.5 43.55 102 50.72
SM 27.6 1.25 4.74 26.35 28.5 32 105.35 28.42
T 37.2 1.65 4.64 35.55 32.33 220.75 236.45 359
ST 56.5 2.5 4.63 54 52.75 0 0 159.23
SM 94 4.15 4.62 89.85 92.35 103.75 0 178.81
ST 26.35 1.15 4.56 25.2 23.65 25.65 39.6 70.89
SM 23 1 4.55 22 0 0 0 38.8
SM 59.5 2.5 4.39 57 64.3 65.7 90 71.9
SM 74 3.05 4.3 70.95 62.3 73.75 117 144.13
T 58.49 2.34 4.17 56.15 55.49 68.73 58.01 172.18
OtherEQ 68.62 2.74 4.16 65.88 64.15 70.88 107.69 106.32
SM 46.5 1.85 4.14 44.65 42.1 54 0 50.25
SM 25.5 1 4.08 24.5 24.5 28.3 58.6 18.47
T 44.98 1.72 3.98 43.26 48.01 40.69 70.18 24.31
T 24.95 0.95 3.96 24 20.9 31.68 20.55 86
SM 48.8 1.8 3.83 47 50.05 50.5 55.7 95.48
SM 52.95 1.95 3.82 51 44.1 47 52.6 44.15
OtherEQ 37.22 1.35 3.76 35.87 35.21 48.97 26.29 1817.35
ST 45.5 1.65 3.76 43.85 46 47.5 0 88.88
T 30.21 1.07 3.67 29.14 24.05 21.8 14.73 574.71
OtherEQ 55 1.93 3.64 53.07 52.7 57.19 75.06 59.68
T 21.45 0.75 3.62 20.7 17.75 18.97 19.43 159.25
OtherEQ 41.99 1.44 3.55 40.55 40.09 36.07 43.08 397.36
SM 29.5 1 3.51 28.5 31.5 39.9 70 29.51
SM 57 1.9 3.45 55.1 51 49.25 78.75 141.07
SM 51.75 1.7 3.4 50.05 42.2 45.75 64.65 28.38
ST 41.15 1.35 3.39 39.8 36.85 47.65 58.13 62.72
OtherEQ 24.44 0.8 3.38 23.64 23.22 25.06 60.33 1439.68
SM 20.3 0.65 3.31 19.65 19.25 21.9 83 238.78
SM 26.5 0.85 3.31 25.65 25.7 24.45 48.2 64.74
SM 63 2 3.28 61 57.8 53.8 0 119.76
OtherEQ 38.65 1.2 3.2 37.45 32.54 29.83 26.87 437.02
OtherEQ 21.47 0.66 3.17 20.81 21.08 22.99 0 240.29
ST 52.05 1.6 3.17 50.45 50.95 56.5 25.2 79.38
OtherEQ 56.37 1.71 3.13 54.66 50.13 51.34 53.04 885.28
OtherEQ 25.89 0.78 3.11 25.11 25.56 34.58 12.84 137.61
SM 81.3 2.4 3.04 78.9 83 90.65 135.7 134.03
OtherEQ 73.05 2.09 2.95 70.96 76.62 73.2 124.08 69.41
OtherEQ 94.23 2.62 2.86 91.61 90.23 104.94 95.94 1717.29
OtherEQ 87.74 2.44 2.86 85.3 80.83 92.69 0 55.28
SM 43.3 1.2 2.85 42.1 41.1 59.85 208.6 103.58
SM 69.55 1.9 2.81 67.65 68.5 72 87.85 126.29
T 26 0.7 2.77 25.3 24.1 26.25 0 52.38
ST 61.6 1.65 2.75 59.95 59.7 65 161 25.13
SM 35.5 0.95 2.75 34.55 0 0 0 50.79
OtherEQ 55 1.45 2.71 53.55 49.38 50.46 46.85 110
OtherEQ 36.71 0.97 2.71 35.74 34.52 39.22 0 8625.35
SM 41.95 1.1 2.69 40.85 42.95 60.65 251.4 111.19
SM 99.15 2.6 2.69 96.55 87.95 77.65 57.05 140.54
OtherEQ 59.87 1.56 2.68 58.31 57.59 63.27 0 358.79
T 39 1.01 2.66 37.99 37.37 44.82 0 94.3
OtherEQ 65.45 1.59 2.49 63.86 68.89 0 0 376.95
SM 99 2.4 2.48 96.6 89.9 104.5 273.1 188.5
OtherEQ 98.93 2.37 2.45 96.56 94.37 96.03 0 562.21
SM 63.5 1.5 2.42 62 59.65 65.25 73.3 139.35
SM 52.95 1.2 2.32 51.75 48.05 55.4 87.8 77.83
SM 31.2 0.7 2.3 30.5 30.25 41.5 74.95 63.65
ST 68.05 1.45 2.18 66.6 66.45 80.4 63.9 123.51
OtherEQ 84.1 1.78 2.16 82.32 80.53 93.15 196.89 1615.54
OtherEQ 70.08 1.46 2.13 68.62 70 73.43 55.38 207.42
SM 24 0.5 2.13 23.5 22.8 20 20.5 54.24
ST 43.8 0.9 2.1 42.9 48.15 56.45 63.95 66.14
SM 38 0.75 2.01 37.25 38.35 43.95 56 75.32
T 68.93 1.35 2 67.58 64.68 76.69 41.01 896.37
ST 41.1 0.8 1.99 40.3 41.8 42.05 139.25 65.39
T 20.51 0.4 1.99 20.11 20.52 18.28 27.84 69.77
SM 85 1.65 1.98 83.35 0 0 0 197.59
T 40.17 0.77 1.95 39.4 39.16 44.68 61 209.94
OtherEQ 29.96 0.57 1.94 29.39 29.21 32.61 46.26 140.1
SM 73.9 1.4 1.93 72.5 76.4 81.6 110.65 125.78
ST 37.6 0.7 1.9 36.9 36 39.9 55.6 69.67
OtherEQ 41.19 0.77 1.9 40.42 39.57 40.5 45.73 352.79
OtherEQ 53.39 0.99 1.89 52.4 47.4 59.32 88.3 20981.18
SM 27.5 0.5 1.85 27 27.2 26.4 42 44.9
SM 98.25 1.75 1.81 96.5 98 100.5 119.5 137.32
SM 56.5 1 1.8 55.5 54.45 67.75 162.35 106.16
OtherEQ 23.8 0.42 1.8 23.38 23.35 25.5 26.97 92.17
OtherEQ 91 1.61 1.8 89.39 84.02 83.36 0 221.84
OtherEQ 24.86 0.43 1.76 24.43 23.42 23.92 30.89 1244.91
OtherEQ 39.9 0.69 1.76 39.21 36.81 41.25 0 116.39
OtherEQ 46.9 0.8 1.74 46.1 47.35 57.09 65.57 105.92
OtherEQ 44.43 0.76 1.74 43.67 39.72 53.12 34.79 1156.97
OtherEQ 37 0.63 1.73 36.37 36.38 38.2 55.63 226.91
SM 29.5 0.5 1.72 29 29.8 36.55 69.5 65.05
SM 20.8 0.35 1.71 20.45 21 22.85 52.2 42.41
OtherEQ 47.5 0.79 1.69 46.71 48.03 54.4 6 578.72
OtherEQ 44.7 0.73 1.66 43.97 44.61 47.82 68.75 122.05
OtherEQ 36.06 0.57 1.61 35.49 34.64 39.79 51.59 510.52
OtherEQ 24.9 0.39 1.59 24.51 23.4 24.22 0 79.5
OtherEQ 83.04 1.27 1.55 81.77 85.86 95.59 135.52 395.86
T 76.88 1.17 1.55 75.71 76.35 94.99 0 212.22
OtherEQ 50 0.76 1.54 49.24 46.21 53.9 58.5 119.76
T 26.94 0.39 1.47 26.55 24.03 31.76 32.17 22.1
OtherEQ 22.8 0.33 1.47 22.47 21.86 25.43 33.5 132.81
OtherEQ 70.88 0.97 1.39 69.91 68.38 70.21 64.43 226.17
OtherEQ 78.26 1.04 1.35 77.22 81.03 99.06 37.78 1132.94
OtherEQ 81.05 1.02 1.27 80.03 80.45 89.6 91.12 185.13
SM 81 1 1.25 80 83.2 107.85 204.5 193.91
OtherEQ 40.85 0.5 1.24 40.35 41.02 46.7 74.9 169.23
OtherEQ 72.72 0.86 1.2 71.86 72.37 78.63 95.93 372.76
SM 68.1 0.8 1.19 67.3 68.05 68.45 495.9 123.82
OtherEQ 56.5 0.65 1.16 55.85 50.71 56.34 94.91 64.77
OtherEQ 71.38 0.82 1.16 70.56 68.87 72.89 142.28 367.95
SM 74.45 0.85 1.15 73.6 73.65 70 51.05 186.05
SM 62.7 0.7 1.13 62 63.6 77.65 215.5 88.36
SM 84.95 0.95 1.13 84 82 85.5 76.95 153.7
OtherEQ 77.27 0.84 1.1 76.43 74.73 66.03 0 2172.03
OtherEQ 58.5 0.61 1.05 57.89 53.69 60.32 0 40.24
OtherEQ 99.97 1.03 1.04 98.94 101.28 105.05 238.23 113.57
OtherEQ 68.44 0.69 1.02 67.75 63.68 72.61 114.44 1390.07
SM 94.95 0.95 1.01 94 86.85 107.25 37.62 371.65
SM 45.55 0.45 1 45.1 45 59 0 28.1
OtherEQ 38.49 0.38 1 38.11 37.89 37.87 39.58 509.52
OtherEQ 76.29 0.74 0.98 75.55 72.25 88.28 67.98 2998.82
OtherEQ 64.62 0.6 0.94 64.02 66.94 69.81 87.59 323.77
OtherEQ 96.3 0.89 0.93 95.41 94.1 115.79 0 491.13
OtherEQ 61.55 0.55 0.9 61 69 68.8 0 63.12
OtherEQ 25.5 0.21 0.83 25.29 26.22 32.3 0 9971.49
T 79.5 0.64 0.81 78.86 80.08 83.58 79.94 686.92
SM 51 0.4 0.79 50.6 46.05 54.35 83 89.09
OtherEQ 45.49 0.34 0.75 45.15 46.28 50.81 51.1 46.22
OtherEQ 22.91 0.17 0.75 22.74 22.75 24.4 25.5 41.3
OtherEQ 45.9 0.34 0.75 45.56 47.08 57.01 86.56 248.89
OtherEQ 25.86 0.19 0.74 25.67 24.99 29.19 39.79 346.84
T 71.36 0.52 0.73 70.84 69.19 86.77 72.79 141.28
T 63.5 0.44 0.7 63.06 59.5 72.28 0 323.85
OtherEQ 28.73 0.2 0.7 28.53 31.05 33.52 393.6 381.64
OtherEQ 77.74 0.54 0.7 77.2 69.84 72.81 86.15 78090.1
OtherEQ 78.02 0.54 0.7 77.48 75.95 81.17 0 897.89
OtherEQ 97.3 0.67 0.69 96.63 92.12 101.43 108.83 149.4
OtherEQ 81.21 0.56 0.69 80.65 78 80.24 127.34 120.44
OtherEQ 22.18 0.15 0.68 22.03 21.62 23.48 41.66 44.97
SM 82.05 0.55 0.67 81.5 76.9 82 129.2 185.43
T 70.75 0.45 0.64 70.3 73.04 76.61 68.03 367.83
OtherEQ 35.06 0.22 0.63 34.84 32.92 38.08 28.28 988.28
OtherEQ 74.56 0.47 0.63 74.09 70.39 75.87 103.77 747.87
OtherEQ 52.3 0.31 0.6 51.99 57.43 53.43 88.84 934.47
OtherEQ 72.43 0.43 0.6 72 68.92 78.17 132.61 1505.83
OtherEQ 44.9 0.26 0.58 44.64 45.99 48.64 45.98 156.14
SM 26.25 0.15 0.57 26.1 25.7 28.75 0 35.16
SM 52.8 0.3 0.57 52.5 51.9 52.3 0 109.06
OtherEQ 80.43 0.43 0.54 80 75.46 81.4 99.57 418.24
OtherEQ 72.04 0.38 0.53 71.66 69.55 86.3 212.53 358.11
OtherEQ 35.85 0.17 0.48 35.68 36.12 39.47 0 35.82
T 76.6 0.35 0.46 76.25 80.99 83.21 94.51 273.39
T 55.99 0.25 0.45 55.74 49.99 40.08 12.12 209.18
OtherEQ 81.36 0.36 0.44 81 75.32 79.37 58.43 62578.49
OtherEQ 72.05 0.31 0.43 71.74 73.21 78.84 0 222.55
OtherEQ 37.92 0.16 0.42 37.76 36.23 37.16 40.4 72.83
SM 23.9 0.1 0.42 23.8 21.75 28.4 37.37 224.69
OtherEQ 89.53 0.35 0.39 89.18 87.8 93.16 96.44 167.28
OtherEQ 80.32 0.31 0.39 80.01 76.44 82.2 97.9 86363.29
OtherEQ 90.95 0.34 0.38 90.61 89.67 88.63 127.08 541.05
OtherEQ 70.63 0.27 0.38 70.36 75.44 78.74 0 76.26
OtherEQ 55.95 0.21 0.38 55.74 54.02 61.51 0 1126.92
OtherEQ 85.5 0.32 0.38 85.18 83.3 82.95 15.7 404.05
OtherEQ 59.07 0.22 0.37 58.85 56.38 58.29 0 1466.62
OtherEQ 41.35 0.15 0.36 41.2 42.17 44.25 52.85 424.97
SM 44.2 0.15 0.34 44.05 43.3 45.9 35.35 84.41
SM 81.95 0.25 0.31 81.7 80.2 62.7 85 216.06
OtherEQ 24.9 0.07 0.28 24.83 20.95 26.25 42.56 263.26
OtherEQ 79.7 0.2 0.25 79.5 74.64 79.91 117.32 219.4
OtherEQ 85.43 0.19 0.22 85.24 81.51 88.75 151.25 594.13
OtherEQ 75.61 0.15 0.2 75.46 75 71.63 0 147.14
OtherEQ 62.43 0.11 0.18 62.32 62.39 65.23 0 1385.78
T 88.07 0.16 0.18 87.91 87.4 130.94 86.05 634.01
OtherEQ 53.84 0.09 0.17 53.75 52.81 62.88 75.17 497.5
SM 30 0.05 0.17 29.95 29 36.15 53 68.22
SM 31.95 0.05 0.16 31.9 32.65 32.45 36.4 59.44
SM 82.2 0.1 0.12 82.1 0 0 0 197.86
OtherEQ 59.3 0.07 0.12 59.23 56.4 64.94 79.49 1043.68
OtherEQ 84.89 0.1 0.12 84.79 83.53 86.1 121.11 890.81
OtherEQ 87.45 0.1 0.11 87.35 86.4 91.26 113.34 1066.04
OtherEQ 61.96 0.05 0.08 61.91 59.73 62.3 72.99 1348.59
OtherEQ 43.49 0.03 0.07 43.46 41.3 49.59 86.62 208.14
SM 90.7 0.05 0.06 90.65 90.35 102 0 211.47
SM 94 0.05 0.05 93.95 95.7 95.95 199 83.47
T 68.48 0.03 0.04 68.45 67 72.5 156.93 2.33
OtherEQ 25.89 0.01 0.04 25.88 27.44 31.19 33.85 270.6
OtherEQ 92.31 0.03 0.03 92.28 95.67 105.38 119.1 7209.57
OtherEQ 28.59 0.01 0.03 28.58 27.96 34.32 29.31 187.36
OtherEQ 81.86 0.02 0.02 81.84 78.45 84.25 120.49 81.89
T 51.12 0.01 0.02 51.11 48.79 75.95 0 62.86
OtherEQ 84 0.02 0.02 83.98 79.28 87.16 90.05 332.78