Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
Lamosaic
SM 27.95 4.65 19.96 23.3 22.15 26.1 41.05 28.89
SPEB
SM 80.25 10.05 14.32 70.2 76.15 55.7 0 180.28
AUTOIND
OtherEQ 87.82 10.2 13.14 77.62 75.84 67.01 82.83 379.17
SHRIKRISH
OtherEQ 45.9 4.76 11.57 41.14 42.98 42.6 0 128.52
NEOCHEM
SM 99.5 9.9 11.05 89.6 87.25 70.8 0 170.35
MERCANTILE
OtherEQ 26.51 2.51 10.46 24 27.11 22.1 0 296.7
RFBL
ST 55.1 5.1 10.2 50 0 0 0 128.47
DKEGL
SM 76.5 6.25 8.9 70.25 77.95 81.6 69 57.44
FCL
OtherEQ 33.22 2.7 8.85 30.52 26.81 22.98 25.73 3868.47
SPENCERS
OtherEQ 37.2 2.94 8.58 34.26 37.55 34.52 65.36 335.29
AERONEU
OtherEQ 93.55 7.06 8.16 86.49 86.91 83.05 106.56 241.32
UNITEDPOLY
OtherEQ 34.67 2.61 8.14 32.06 33.25 29.46 17.1 795.73
ABHAPOWER
SM 33.55 2.5 8.05 31.05 32.75 28.8 32.05 62.36
HARDWYN
OtherEQ 25.28 1.81 7.71 23.47 23.09 24.9 13.71 1234.76
PENTAGON
SM 72.95 4.45 6.5 68.5 63.05 69.85 71.25 56.24
USHAFIN
SM 30 1.8 6.38 28.2 30 33.4 43.23 130.43
Sellowrap
SM 79.5 4.75 6.35 74.75 0 0 0 109.27
EXCELSOFT
OtherEQ 90.45 5.36 6.3 85.09 87.8 91.75 0 1040.94
DCMSRIND
OtherEQ 41.96 2.41 6.09 39.55 42.53 39.46 185.05 365.02
SURYALAXMI
OtherEQ 60.48 3.43 6.01 57.05 59.38 59.23 68.94 113.73
IDBI
OtherEQ 73.56 4.06 5.84 69.5 71.17 74.13 90.93 79094.67
ETML
SM 84.5 4.5 5.63 80 88 85 107 164.58
ZEAL
SM 69 3.6 5.5 65.4 70 79 160.25 91.84
STRIDERS
SM 68.5 3.4 5.22 65.1 66.7 68 0 127.53
MFML
OtherEQ 25.78 1.27 5.18 24.51 24.81 24.6 32.71 27.38
SHARDUL
OtherEQ 29.64 1.45 5.14 28.19 28.13 27.7 1.9 259.33
MMTC
OtherEQ 65.03 3.16 5.11 61.87 64.8 66.67 61.08 9754.5
MANILAM
SM 62 3 5.08 59 61.8 56 0 135.46
CONFIPET
OtherEQ 64.71 3.11 5.05 61.6 62.54 55.6 56.47 2149.93
CALSOFT
T 22.7 1.08 5 21.62 25.19 12.4 10.79 75.29
LRRPL
SM 87.15 4.15 5 83 77.95 78 61.15 75.3
PREMIERPOL
T 53.36 2.54 5 50.82 53.31 52.21 53.97 558.91
VISACHROME
T 47.92 2.28 5 45.64 52.82 35.34 33 698.62
VPRPL
T 39.33 1.87 4.99 37.46 40.9 42.01 178.17 490.22
PALREDTEC
T 39.37 1.87 4.99 37.5 38.99 38 48.45 48.16
REGAAL
T 78.64 3.74 4.99 74.9 82.82 83.05 0 807.82
MCLEODRUSS
T 69.05 3.28 4.99 65.77 56.87 55.46 31.61 721.27
JAYBEE
ST 88.45 4.2 4.99 84.25 79.4 106.6 182.35 199.61
KAVDEFENCE
OtherEQ 63.49 3.02 4.99 60.47 63.87 68.91 58.21 381.73
DSFCL
OtherEQ 28.21 1.34 4.99 26.87 27.86 26.37 0 245.4
BROOKS
T 48.42 2.3 4.99 46.12 47.68 65.66 135.31 142.63
AAKAAR
SM 60.05 2.85 4.98 57.2 55.4 60 0 85.11
VASCONEQ
T 34.57 1.64 4.98 32.93 35.78 37.78 48.46 800.98
TAKE
T 25.53 1.21 4.98 24.32 28.35 50.14 10.25 377.68
CTE
OtherEQ 32.29 1.53 4.97 30.76 32.45 30.99 54.83 63.39
MICEL
OtherEQ 44.26 2.09 4.96 42.17 47.23 41.34 58.77 1066.72
DUGLOBAL
ST 41.35 1.95 4.95 39.4 44.45 37.75 52.5 297.48
GANESHIN
ST 81.7 3.85 4.95 77.85 78.55 102.25 184.8 349.03
ELITECON
OtherEQ 30.18 1.42 4.94 28.76 32.34 45.6 0 4824.27
PRAENG
OtherEQ 21.53 1.01 4.92 20.52 22.61 25.27 19.57 150.57
NDTV
OtherEQ 78.13 3.66 4.91 74.47 74.35 81.5 130.03 881.5
DEVIT
OtherEQ 29.07 1.36 4.91 27.71 29.71 30.53 44.48 163.85
BARFLEX
SM 60 2.8 4.9 57.2 59 58.8 56 148.49
RICHA
SM 82.35 3.85 4.9 78.5 78 59 80.05 113.34
DIVYADHAN
ST 31.1 1.45 4.89 29.65 32.8 34.15 38.3 44.49
DHRUV
T 31.65 1.47 4.87 30.18 29.5 36.35 72.49 60.03
ASIANTILES
OtherEQ 62.3 2.89 4.86 59.41 60.99 77.37 49.78 1847.04
SHIVAMILLS
T 65.42 3 4.81 62.42 65.19 61.24 77.09 56.53
SPIC
OtherEQ 70.99 3.26 4.81 67.73 67.68 70.47 87.2 1445.64
SOCL
ST 32.85 1.5 4.78 31.35 30 31.9 0 44
DCMSIL
T 62.83 2.86 4.77 59.97 64.61 69.64 0 546.57
PRANIK
SM 52 2.35 4.73 49.65 0 0 0 57.25
DEN
OtherEQ 26.84 1.21 4.72 25.63 26.21 28.72 35.13 1280.87
DEVX
OtherEQ 40.85 1.81 4.64 39.04 41.27 40.82 0 368.42
SHRITECH
SM 75 3.25 4.53 71.75 66.2 58.7 81 187.13
XTGLOBAL
OtherEQ 31.31 1.34 4.47 29.97 30.93 32.41 34.68 419.94
SHUBHLAXMI
SM 21.4 0.9 4.39 20.5 21.55 25 16.6 22.69
SHKSIL
SM 42.95 1.8 4.37 41.15 44 45.6 0 82.43
CELLECOR
ST 40.65 1.7 4.36 38.95 41.05 31.85 42.5 897.06
Sintercom
OtherEQ 79.79 3.25 4.25 76.54 75.97 79.14 127.58 219.64
JETFREIGHT
OtherEQ 21.62 0.88 4.24 20.74 21.31 19.02 15.92 100.32
TARAPUR
OtherEQ 23.13 0.94 4.24 22.19 23.09 25.12 27.56 45.1
ARTNIRMAN
OtherEQ 40.12 1.63 4.23 38.49 39.98 43.86 44.62 100.12
BLKASHYAP
OtherEQ 54.73 2.22 4.23 52.51 54.27 55.09 72.08 1233.83
SILGO
OtherEQ 78.23 3.15 4.2 75.08 72.52 76.93 48.67 221.35
AAATECH
OtherEQ 95.45 3.81 4.16 91.64 96.89 103.25 84.54 122.43
VINEETLAB
T 34.37 1.37 4.15 33 34.65 36.21 27.22 66.01
SAJHOTELS
SM 39.25 1.55 4.11 37.7 38.15 43 71 63.29
BIKEWO
SM 25.5 1 4.08 24.5 24.9 21.1 15.8 33.26
RILINFRA
SM 31.9 1.25 4.08 30.65 32.9 34.3 33.45 59.35
KREBSBIO
OtherEQ 57.9 2.19 3.93 55.71 58.55 59.38 75.26 124.84
RAJSREESUG
OtherEQ 32.98 1.24 3.91 31.74 33.4 34.17 49.64 109.28
SERVOTECH
OtherEQ 91.1 3.25 3.7 87.85 94.57 82.55 126.74 2057.45
ATAM
OtherEQ 70.91 2.52 3.68 68.39 74.48 68.95 102.26 81.28
ZEEL
OtherEQ 87.68 3.11 3.68 84.57 88.38 87.6 122.91 8421.83
DBSTOCKBRO
OtherEQ 28.06 0.99 3.66 27.07 26.73 27.97 28.71 98.21
OCCLLTD
OtherEQ 94.63 3.27 3.58 91.36 93.77 98.2 84.9 472.68
EMAPARTNER
SM 87 3 3.57 84 91.7 81 120 202.24
SHRADHA
OtherEQ 35.77 1.23 3.56 34.54 35.52 40.63 53.86 289.73
RADHIKAJWE
OtherEQ 57.74 1.98 3.55 55.76 59.36 66.05 89.94 681.33
ONELIFECAP
OtherEQ 21.7 0.74 3.53 20.96 19.57 15.35 10.92 81.07
KAYTEX
SM 67.5 2.3 3.53 65.2 69 71.9 0 99.22
ANDHRSUGAR
OtherEQ 90.82 3.08 3.51 87.74 94.92 89.77 75.63 1230.93
PDMJEPAPER
OtherEQ 80.64 2.72 3.49 77.92 81.19 86.4 112.12 765.68
HMAAGRO
OtherEQ 24.13 0.81 3.47 23.32 24.06 24.6 33.38 1208.36
ADL
OtherEQ 75.9 2.54 3.46 73.36 69.54 75.89 89.38 42.25
NIITLTD
OtherEQ 63.93 2.13 3.45 61.8 67.83 71.47 134.96 871.94
OSWALGREEN
OtherEQ 25.21 0.83 3.4 24.38 26.12 28.57 41.12 647.42
MANALIPETC
OtherEQ 57.23 1.85 3.34 55.38 55.06 54.92 55.73 984.35
SHRIKANHA
ST 24.9 0.8 3.32 24.1 23.7 25.95 0 38.8
EMAMIPAP
OtherEQ 77.33 2.48 3.31 74.85 78.34 74.15 96.61 467.84
QUINT
OtherEQ 39.84 1.26 3.27 38.58 40.23 42.7 0 187.87
WSI
OtherEQ 69.09 2.17 3.24 66.92 69.53 73.82 79.72 524.36
MALUPAPER
OtherEQ 32.92 1.02 3.2 31.9 32.48 32.79 39.84 56.16
MADRASFERT
OtherEQ 66.63 2.05 3.17 64.58 68.97 68.55 99.28 1073.42
IMAGICAA
OtherEQ 43.4 1.33 3.16 42.07 44.54 48.72 64.96 2455.84
IRISDOREME
OtherEQ 36.64 1.12 3.15 35.52 35.83 34.16 28.34 697.37
KHAICHEM
T 56.46 1.7 3.1 54.76 57.33 60.97 72.7 547.6
SMARTEN
SM 50.15 1.5 3.08 48.65 49.55 59.8 0 95.29
DOLLEX
SM 31.85 0.95 3.07 30.9 30.65 31.25 35.75 127.24
DELTACORP
OtherEQ 69.56 1.97 2.91 67.59 72.1 61.6 92.11 1862.62
GANESHBE
OtherEQ 95.06 2.67 2.89 92.39 94.6 94.65 108.81 684.33
GUJRAFFIA
OtherEQ 37.96 1.06 2.87 36.9 37.85 39.37 39.97 20.52
BONLON
OtherEQ 46.65 1.3 2.87 45.35 52.49 48.25 0 76.43
ANUHPHR
OtherEQ 79.76 2.2 2.84 77.56 79.9 81.34 104.4 799.39
BSHSL
T 99.29 2.7 2.8 96.59 94.6 99.93 141.49 1041.92
MAHESHWARI
OtherEQ 54.95 1.49 2.79 53.46 52.54 50.01 58.65 162.64
BMETRICS
SM 37.5 1 2.74 36.5 40.05 40.55 46.05 46.18
GICL
OtherEQ 41.08 1.08 2.7 40 38.66 40.49 26.7 459.91
AISL
SM 59.4 1.55 2.68 57.85 57.95 54.85 113 69.42
HINDCON
T 23.09 0.58 2.58 22.51 23.41 22.57 37.01 118.2
KCPSUGIND
OtherEQ 24.31 0.61 2.57 23.7 25.24 26.13 38.22 275.64
ZODIACLOTH
OtherEQ 77.94 1.94 2.55 76 79.4 81 112.71 214.01
BLUECOAST
T 31.56 0.78 2.53 30.78 31.52 25.72 24.48 62.11
GEOJITFSL
OtherEQ 75 1.84 2.52 73.16 72.94 67.86 85.15 2092.69
HILTON
OtherEQ 21.67 0.53 2.51 21.14 21.89 25.12 68.19 111.53
VERTOZ
OtherEQ 45.02 1.1 2.5 43.92 48.09 53.21 88.5 383.71
BYKE
OtherEQ 35.1 0.85 2.48 34.25 35.66 41.08 96.62 183.5
NETWORK18
OtherEQ 32.18 0.78 2.48 31.4 32.58 35.89 46.62 4962.16
ISFT
OtherEQ 81.21 1.95 2.46 79.26 81.6 76.66 108.48 132.47
LINC
OtherEQ 96.92 2.31 2.44 94.61 97.05 99.28 139.49 576.57
NFL
OtherEQ 75.19 1.78 2.42 73.41 75.19 76.31 97.49 3688.66
SONAMLTD
OtherEQ 51.42 1.21 2.41 50.21 50.24 53.39 40.2 205.84
SARLAPOLY
Others 95.1 2.23 2.4 92.87 96.93 92.15 105.87 794.11
JKIPL
T 84.47 1.96 2.38 82.51 83.38 104.87 0 324.25
GENCON
OtherEQ 38.83 0.9 2.37 37.93 40.78 43.81 38.09 221.28
VARDHACRLC
OtherEQ 44.28 1.01 2.33 43.27 45 35.44 43.54 355.85
RRIL
OtherEQ 20.72 0.47 2.32 20.25 18.81 15.35 0 251.16
MENNPIS
OtherEQ 59.18 1.34 2.32 57.84 59.27 57 0 301.82
GFLLIMITED
OtherEQ 45.28 1.01 2.28 44.27 46.69 47.03 55.19 497.4
SPLIL
OtherEQ 28.57 0.63 2.25 27.94 30.06 35.18 39.08 82.85
MANAKALUCO
OtherEQ 34.06 0.75 2.25 33.31 35.69 31.08 26.74 223.21
ORIENTLTD
OtherEQ 62.97 1.37 2.22 61.6 66.3 63.13 83.53 62.97
PAKKA
OtherEQ 93.38 2.02 2.21 91.36 91.96 98.9 173.69 419.73
FOCUS
OtherEQ 85.31 1.84 2.2 83.47 82.77 79.51 105.29 576.44
SIGACHI
T 20.37 0.42 2.11 19.95 20.83 22.56 44.16 778.37
DBEIL
OtherEQ 76.04 1.55 2.08 74.49 79.29 74.64 140.97 354.2
KOHINOOR
OtherEQ 25.01 0.51 2.08 24.5 24.91 25.26 37.54 92.72
GILLANDERS
OtherEQ 90.43 1.84 2.08 88.59 96.57 92 116.93 193
MADHAV
OtherEQ 36.2 0.73 2.06 35.47 37.3 36.02 44.77 32.39
PAISALO
OtherEQ 47.42 0.94 2.02 46.48 44.69 43.42 31.41 4312.95
TPLPLASTEH
OtherEQ 63.73 1.26 2.02 62.47 62.79 70.81 86.79 497.11
SETCO
T 24.48 0.48 2 24 25 24.04 18.5 327.46
BANKA
T 83.64 1.64 2 82 83.1 72.9 67.98 91.36
SANGINITA
T 24.96 0.48 1.96 24.48 24.7 21.93 10.63 64.65
SJVN
OtherEQ 74.56 1.43 1.96 73.13 75.7 76.98 101.55 29300.55
SCANSTL
OtherEQ 40.13 0.77 1.96 39.36 38.56 33.7 0 235.17
RENUKA
OtherEQ 23.6 0.45 1.94 23.15 24.86 27.91 32.53 5023.24
DWARKESH
OtherEQ 42.46 0.81 1.94 41.65 46.7 46.92 46.13 786.79
NAGREEKEXP
OtherEQ 26.5 0.5 1.92 26 26.1 26.96 28.7 82.81
SAGILITY
OtherEQ 42.17 0.79 1.91 41.38 43.1 42.18 44.13 19741.16
KMSUGAR
OtherEQ 27.93 0.51 1.86 27.42 29.18 27.89 29.63 256.96
EQUITASBNK
OtherEQ 67.98 1.24 1.86 66.74 68.56 63.92 64.7 7760.41
ATLASCYCLE
OtherEQ 99.54 1.8 1.84 97.74 100.47 107.39 106.23 64.74
BALPHARMA
OtherEQ 78.29 1.41 1.83 76.88 80.34 77.69 98.65 124.64
RADIANTCMS
OtherEQ 40.55 0.72 1.81 39.83 41.29 41.81 69.18 432.7
PAR
OtherEQ 85.5 1.52 1.81 83.98 93.01 92.7 105.02 105.2
BALAJITELE
OtherEQ 92.1 1.62 1.79 90.48 106.45 93.62 73.54 1122.72
BATLIBOI
OtherEQ 79.21 1.39 1.79 77.82 81.85 81.85 15.7 372.22
MURUDCERA
OtherEQ 33.4 0.58 1.77 32.82 32.46 32.76 38.22 202.22
SUPREME
OtherEQ 49.73 0.86 1.76 48.87 53.69 55.37 102.42 192.19
GRAUWEIL
OtherEQ 64.61 1.12 1.76 63.49 67.67 68.16 115.6 2929.49
GNRL
OtherEQ 96.55 1.66 1.75 94.89 97.19 99.5 0 1481.1
FINKURVE
OtherEQ 67.5 1.16 1.75 66.34 70.23 69.15 0 945.34
NHPC
OtherEQ 79.06 1.35 1.74 77.71 78.14 83.1 86.61 79416.05
HIMATSEIDE
OtherEQ 76.52 1.3 1.73 75.22 77.67 89.56 157.02 962.18
MARALOVER
T 54.05 0.91 1.71 53.14 56.61 44.98 75.46 224.35
ALKALI
OtherEQ 64.68 1.09 1.71 63.59 62.86 65.7 108.24 65.86
IPHL
SM 53.9 0.9 1.7 53 54 54 59.25 134.69
MTNL
OtherEQ 29.06 0.48 1.68 28.58 29.14 32.26 42.59 1830.78
MEDICO
OtherEQ 44.93 0.74 1.67 44.19 42.35 40.79 53.8 372.85
ALEMBICLTD
OtherEQ 89.84 1.48 1.67 88.36 89.93 90.22 110.8 2306.93
SATTVAENGG
SM 67.1 1.1 1.67 66 68.95 68.5 0 117.21
VIPCLOTHNG
T 27.04 0.44 1.65 26.6 25.66 22.75 40.24 243.71
FOODSIN
OtherEQ 55.5 0.9 1.65 54.6 57.88 61.05 101.74 408.1
INOXWIND
OtherEQ 96.3 1.55 1.64 94.75 97.25 97.35 182.8 16642.93
BPL
OtherEQ 54.48 0.88 1.64 53.6 56.15 53.87 84.09 266.82
UGROCAP
OtherEQ 98.75 1.59 1.64 97.16 99.33 112.23 185.96 1533.47
AVTNPL
OtherEQ 68.08 1.09 1.63 66.99 66.43 65.27 64.85 1036.75
MANAKSTEEL
T 62.97 1.01 1.63 61.96 64.05 66.86 63.74 412.67
MUNJALAU
OtherEQ 88.64 1.42 1.63 87.22 89.67 80.79 79.2 886.4
LYKALABS
OtherEQ 59.74 0.94 1.6 58.8 62.24 58.15 117.36 213.21
SHREERAMA
OtherEQ 42.01 0.66 1.6 41.35 44.18 46.94 39.05 560.7
JEYYAM
SM 32 0.5 1.59 31.5 32.8 37.3 34 151.99
NSLNISP
OtherEQ 43.22 0.67 1.57 42.55 44.27 41.8 38.94 12666.08
OSWALAGRO
T 45.69 0.7 1.56 44.99 48.24 49.93 92.29 613.32
DOLATALGO
OtherEQ 76.9 1.18 1.56 75.72 78.26 78.96 93.53 1353.44
TEXINFRA
OtherEQ 97.28 1.49 1.56 95.79 101.36 99.43 103.05 1239.61
NBCC
OtherEQ 93.08 1.42 1.55 91.66 94.88 93.32 110.89 25131.6
RPOWER
OtherEQ 27.11 0.41 1.54 26.7 27.3 28.09 44.73 11212.08
SATIA
OtherEQ 64.07 0.97 1.54 63.1 66.68 64.44 76.42 640.7
SSDL
OtherEQ 60.64 0.86 1.44 59.78 62.36 62.15 95.2 240.13
CUBEXTUB
OtherEQ 89.71 1.27 1.44 88.44 103.49 91.86 94.95 128.46
THEMISMED
OtherEQ 98.14 1.38 1.43 96.76 100.88 90.89 160.12 903.87
NIRAJ
T 29.24 0.41 1.42 28.83 31.06 30.42 57.19 174.55
GOKUL
OtherEQ 41.6 0.58 1.41 41.02 40.19 41.25 45.78 411.82
Quicktouch
SM 25.5 0.35 1.39 25.15 25.3 28.65 70.6 32.68
RAJOOENG
OtherEQ 54.67 0.75 1.39 53.92 56.9 65.38 0 976.82
SIGMA
OtherEQ 41.12 0.56 1.38 40.56 43.12 45.54 30.68 422.61
MOREPENLAB
OtherEQ 41.86 0.56 1.36 41.3 43.9 41.29 62.83 2293.73
AMJLAND
OtherEQ 38.44 0.51 1.34 37.93 39.36 42.98 57.17 157.6
NAGREEKCAP
T 28.18 0.37 1.33 27.81 28.56 30.81 27.84 35.55
GRANDOAK
OtherEQ 26.17 0.34 1.32 25.83 28.25 28.9 0 1357.92
SOUTHBANK
OtherEQ 38.75 0.5 1.31 38.25 38.48 39.29 28.69 10143.17
HITECH
OtherEQ 85.57 1.1 1.3 84.47 86.52 85.54 97.62 1737.99
NIVABUPA
OtherEQ 81.01 1.02 1.28 79.99 82.75 77.61 90.99 14968.68
MOL
OtherEQ 49.95 0.62 1.26 49.33 54.03 52.48 79.67 1270.3
VALUE360
ST 72.3 0.9 1.26 71.4 74.4 0 0 116.33
TNPETRO
OtherEQ 90.75 1.12 1.25 89.63 87.83 90.66 80.79 816.49
GHCLTEXTIL
OtherEQ 86.88 1.07 1.25 85.81 88.84 90.64 90.69 830.45
NAVKARCORP
OtherEQ 95.66 1.17 1.24 94.49 94.85 112.04 107.27 1439.87
XCHANGING
OtherEQ 66.62 0.81 1.23 65.81 64.98 64.48 100.45 742.17
JAGRAN
OtherEQ 67.9 0.82 1.22 67.08 65.63 65.88 74.65 1477.87
BCLIND
OtherEQ 33.81 0.4 1.2 33.41 34.05 32.7 39.05 997.95
BANG
OtherEQ 36.88 0.43 1.18 36.45 37.98 37.89 53.27 50.01
SALSTEEL
T 61.82 0.7 1.15 61.12 59.34 55.34 17.81 894.95
SAMPANN
OtherEQ 26.63 0.3 1.14 26.33 27.07 31.18 32 129.98
MASTERTR
OtherEQ 91.68 1.02 1.13 90.66 87.7 76.51 164.95 1127.81
MIRZAINT
OtherEQ 29.53 0.33 1.13 29.2 30.95 33.41 31.02 408.11
KOTARISUG
OtherEQ 25.13 0.28 1.13 24.85 26.27 27.61 40.33 208.3
CIFL
OtherEQ 27.2 0.3 1.12 26.9 27.91 29.47 37.54 1063.67
INTLCONV
OtherEQ 79.38 0.87 1.11 78.51 80.96 78.23 82.85 506.29
PARAMATRIX
SM 63.7 0.7 1.11 63 63 70 99.9 73.31
OMFREIGHT
OtherEQ 87.15 0.94 1.09 86.21 89.71 78.61 0 293.48
ORIENTCER
OtherEQ 40.37 0.43 1.08 39.94 40.49 41.98 37.33 482.98
RHETAN
OtherEQ 27.4 0.29 1.07 27.11 26.68 25.42 0 2183.44
SAGARDEEP
OtherEQ 23.75 0.25 1.06 23.5 24.13 23.88 29.34 40.51
SHRIRAMPPS
OtherEQ 81.85 0.86 1.06 80.99 85.62 83.05 81.86 1396.81
KUANTUM
OtherEQ 77.1 0.81 1.06 76.29 79.54 81.31 110.74 672.8
COFFEEDAY
OtherEQ 24.2 0.25 1.04 23.95 24.82 27.46 32.07 511.23
OBCL
OtherEQ 54.21 0.56 1.04 53.65 55.24 55.1 55.03 114.29
ARIHANTCAP
OtherEQ 68.93 0.7 1.03 68.23 69.53 70.8 70 755.56
ARFIN
OtherEQ 89.21 0.9 1.02 88.31 96.02 96.42 0 1505.17
MSPL
OtherEQ 40.58 0.41 1.02 40.17 41 35.85 27.59 2300.06
VIJAYPD
ST 94.25 0.95 1.02 93.3 98.3 74.25 0 184.06
DELTAMAGNT
OtherEQ 62.01 0.62 1.01 61.39 62.19 61.85 64.89 67.29
DIGJAMLMTD
OtherEQ 46.87 0.46 0.99 46.41 45.94 47.61 40.41 93.74
VGL
OtherEQ 61.13 0.58 0.96 60.55 65.49 61.09 69.83 314.99
TTML
OtherEQ 42.07 0.4 0.96 41.67 41.84 44.3 58.23 8224.38
JTLIND
OtherEQ 66.88 0.63 0.95 66.25 70.99 67.94 70.44 2628.93
DCW
OtherEQ 46.16 0.43 0.94 45.73 47.82 46.3 77.59 1362.44
RTNINDIA
OtherEQ 33.86 0.31 0.92 33.55 34.25 34.4 47.84 4680.36
KWIL
OtherEQ 26.68 0.24 0.91 26.44 27.71 27.86 0 6268.71
PASHUPATI
OtherEQ 96.59 0.86 0.9 95.73 87.08 95.85 66 1524.58
ARCHIDPLY
OtherEQ 79.99 0.71 0.9 79.28 86.7 75.9 97.57 158.9
SDBL
OtherEQ 84.82 0.75 0.89 84.07 88.39 86.17 142.44 1763.42
SAURASHCEM
OtherEQ 60.4 0.52 0.87 59.88 61.89 63.43 93.16 672.18
CENTRUM
OtherEQ 23.12 0.2 0.87 22.92 23.83 25.02 28.49 1125.55
SBC
OtherEQ 34.04 0.29 0.86 33.75 34.13 33.84 15 1620.95
HILINFRA
T 47.81 0.41 0.86 47.4 50.5 56.32 0 342.9
MCLOUD
OtherEQ 24.8 0.21 0.85 24.59 25.14 26.72 75.24 1460.89
PROZONER
OtherEQ 50.84 0.43 0.85 50.41 48.89 63.4 35.73 775.83
CURAA
T 96 0.8 0.84 95.2 92.63 97.95 90.53 3.27
ATL
OtherEQ 24.46 0.2 0.82 24.26 25.44 25.61 25.36 640.88
PATELENG
OtherEQ 25.86 0.21 0.82 25.65 27.27 27.83 40.79 2565.68
GEEKAYWIRE
OtherEQ 24.46 0.2 0.82 24.26 26.52 28.73 36.35 255.66
ABFRL
OtherEQ 62.46 0.5 0.81 61.96 63.59 64.78 277.45 7623.48
ROTO
OtherEQ 57.11 0.46 0.81 56.65 57.82 59.02 88.71 1076.21
ACL
OtherEQ 55.12 0.44 0.8 54.68 57.48 56.6 57.29 508.05
CENTRALBK
OtherEQ 34.04 0.27 0.8 33.77 34.38 35.73 36.81 30810.97
EMBDL
OtherEQ 67.77 0.52 0.77 67.25 73.34 47.7 102.84 9424.32
ELGIRUBCO
OtherEQ 49.47 0.37 0.75 49.1 48.48 55.71 64.34 247.6
Touchwood
OtherEQ 70.73 0.53 0.75 70.2 73.35 74.58 80.19 78.38
GINNIFILA
OtherEQ 41.99 0.31 0.74 41.68 42.16 41.57 38.06 359.64
WCIL
OtherEQ 96.67 0.71 0.74 95.96 103.1 101.79 86.84 985.6
YESBANK
OtherEQ 21.97 0.16 0.73 21.81 22.11 19.84 20.82 68954.01
SHAHALLOYS
OtherEQ 69.23 0.5 0.73 68.73 68.22 72.54 58.99 137.06
GATEWAY
OtherEQ 56.06 0.4 0.72 55.66 56.43 58.25 63.52 2801
KALANA
ST 21.7 0.15 0.7 21.55 22.55 24.7 45.9 28.3
MYMUDRA
SM 73 0.5 0.69 72.5 78.7 80.05 88.3 83.16
MAHABANK
OtherEQ 78.34 0.54 0.69 77.8 79.97 75.54 51.39 60255.64
STEELCITY
OtherEQ 78.94 0.54 0.69 78.4 80.97 85.89 105.58 119.26
SUNTECH
SM 36.25 0.25 0.69 36 41 42.9 0 70.19
BLUSPRING
OtherEQ 69.85 0.47 0.68 69.38 66.6 64.73 0 1043.64
SINDHUTRAD
OtherEQ 22.52 0.15 0.67 22.37 23.33 24.59 20.82 3472.42
IGCL
OtherEQ 61.1 0.4 0.66 60.7 62.93 62.25 0 386.3
GANGABATH
SM 23.5 0.15 0.64 23.35 23.05 24 0 52.19
UWCSL
SM 97.05 0.6 0.62 96.45 91.95 93.05 159.85 50.5
TRACXN
OtherEQ 32.27 0.19 0.59 32.08 33.13 33.6 60.06 344.65
NGIL
T 39.5 0.23 0.59 39.27 36.77 36.76 29.5 69.68
PASUPTAC
OtherEQ 53.17 0.31 0.59 52.86 52.78 48 45.98 473.92
RKEC
OtherEQ 31.22 0.18 0.58 31.04 33.75 39.87 81.54 80.61
JAIPURKURT
OtherEQ 29.73 0.17 0.58 29.56 30.59 30.03 42.7 67.26
SRTL
OtherEQ 43.8 0.25 0.57 43.55 46.56 48.17 0 175.09
APTECHT
OtherEQ 98.27 0.54 0.55 97.73 98.75 99.45 163.52 569.99
RBA
OtherEQ 68.28 0.37 0.54 67.91 66.67 62.91 86.13 3979.88
ORICONENT
OtherEQ 64.75 0.35 0.54 64.4 64.6 66.15 40 1016.88
JAYBARMARU
OtherEQ 86.06 0.43 0.5 85.63 86.55 94.19 69.63 931.6
SUPREMEINF
OtherEQ 80.29 0.4 0.5 79.89 81.77 71.89 95.12 782.85
YATRA
OtherEQ 94.29 0.47 0.5 93.82 96.82 119.21 103.35 1479.56
ATCENERGY
ST 30.9 0.15 0.49 30.75 30 31.75 95.7 63
DIGIKORE
SM 61.75 0.3 0.49 61.45 72.4 68.75 100.97 78.21
DAMODARIND
OtherEQ 28.47 0.14 0.49 28.33 29.09 27.72 34.84 66.34
TRIDENT
OtherEQ 24.44 0.12 0.49 24.32 25.05 25.65 29.47 12454.52
BALAJEE
OtherEQ 30.5 0.14 0.46 30.36 31.43 33.23 46.59 248.79
TRIGYN
OtherEQ 55.02 0.25 0.46 54.77 56.21 57.27 81.85 169.38
VIGOR
SM 55.25 0.25 0.45 55 69 57.7 0 57.19
ROSSELLIND
OtherEQ 55.31 0.25 0.45 55.06 56.72 52.7 75.16 208.5
INDORAMA
OtherEQ 35.31 0.15 0.43 35.16 37.53 38.45 42.97 921.99
INNOMET
ST 98.9 0.4 0.41 98.5 104.2 84 178.3 127.98
JYOTIGLOBL
ST 49 0.2 0.41 48.8 53.4 42.85 0 97.12
MSUMI
OtherEQ 39.39 0.16 0.41 39.23 40.01 39.19 37.65 26122.12
SBFC
OtherEQ 90.77 0.37 0.41 90.4 91.63 96.17 103.93 10045.34
LAGNAM
OtherEQ 81.7 0.32 0.39 81.38 87.15 73.87 112.46 144.36
PRIMO
OtherEQ 22.93 0.09 0.39 22.84 25.42 23.69 25.37 555.69
NARMADA
OtherEQ 35.05 0.13 0.37 34.92 36.74 34.4 17.28 132.97
MRIL
SM 40.25 0.15 0.37 40.1 39 37.9 0 88.97
BMWVENTLTD
OtherEQ 60.11 0.22 0.37 59.89 61.21 59.18 0 521.24
UCOBANK
OtherEQ 24.77 0.09 0.36 24.68 25.33 26.5 31.35 31060.49
PARACABLES
OtherEQ 54.72 0.19 0.35 54.53 59.64 38.58 58.51 1670.11
JISLJALEQS
OtherEQ 29.82 0.1 0.34 29.72 32.7 33.2 56.96 2130.97
ADVANIHOTR
OtherEQ 52.71 0.18 0.34 52.53 52.95 54.53 61.35 487.24
IOB
OtherEQ 33.54 0.11 0.33 33.43 33.68 34.8 37.74 64586.6
IDFCFIRSTB
OtherEQ 67.81 0.22 0.33 67.59 68.3 67.5 67.18 58372.98
GRAVISSHO
OtherEQ 30.35 0.1 0.33 30.25 27.85 28.05 0 214.03
PIONEEREMB
OtherEQ 25.27 0.08 0.32 25.19 26.01 26.77 43.99 77.87
SMLT
OtherEQ 70.05 0.21 0.3 69.84 71.02 73.58 121.06 95.9
RAJTV
OtherEQ 20.67 0.06 0.29 20.61 21.46 22.76 50.34 107.3
UMIYA-MRO
OtherEQ 83.06 0.24 0.29 82.82 84.55 86.36 65.88 155.19
ISHANCH
OtherEQ 61.74 0.18 0.29 61.56 63.83 61.1 42.77 168.58
MARCO
SM 35.2 0.1 0.28 35.1 39.5 40.1 45.25 65.82
ATALREAL
OtherEQ 28.28 0.08 0.28 28.2 28.75 25.09 15.08 350.38
THOMASCOOK
OtherEQ 93.18 0.26 0.28 92.92 95.66 104.89 155.75 4383.46
ODIGMA
OtherEQ 26.09 0.07 0.27 26.02 26.62 29.33 48.15 81.55
LATTEYS
T 23.43 0.06 0.26 23.37 26.22 21.85 20.47 134.71
UNIVASTU
OtherEQ 69.99 0.18 0.26 69.81 70.9 68.9 86.13 251.87
REMSONSIND
OtherEQ 99.14 0.25 0.25 98.89 108.97 103.14 141.46 345.79
ALPA
OtherEQ 69.78 0.16 0.23 69.62 67.37 67.06 107.22 146.82
TARMAT
OtherEQ 51.14 0.11 0.22 51.03 51.45 53.21 48.85 128.18
MOTOGENFIN
OtherEQ 23.95 0.05 0.21 23.9 23.05 25.92 27.74 92.75
AMBICAAGAR
OtherEQ 23.82 0.05 0.21 23.77 23.89 23.6 30.92 40.92
REPL
OtherEQ 70.09 0.15 0.21 69.94 75.09 79.8 198.6 127.02
AIROLAM
OtherEQ 84.16 0.16 0.19 84 86 86.97 90 126.26
BRIGHOTEL
OtherEQ 59.95 0.11 0.18 59.84 60.82 67.57 0 2277.16
ARUNAYA
ST 29.95 0.05 0.17 29.9 29.85 21.95 44 52.53
TEXMOPIPES
OtherEQ 43.9 0.07 0.16 43.83 44.01 46.51 61.18 128.17
BAJAJHFL
Jr.Nifty 83.9 0.11 0.13 83.79 85.22 89.53 123.89 69908.29
BEARDSELL
OtherEQ 24.91 0.03 0.12 24.88 25.77 27.1 30.7 98.24
HMVL
OtherEQ 63.47 0.07 0.11 63.4 64.25 67.46 94.09 467.59
DHANBANK
OtherEQ 33.18 0.03 0.09 33.15 32.19 27.83 30.42 1309.61
DJML
OtherEQ 95.45 0.08 0.08 95.37 93.83 91.37 112.79 328.14
MUKTAARTS
OtherEQ 52.04 0.04 0.08 52 53.74 48.92 82.85 117.53
NRL
OtherEQ 52.91 0.03 0.06 52.88 54.95 54.75 69.57 365.44
SHREDIGCEM
OtherEQ 71.77 0.04 0.06 71.73 72.99 73.26 81.41 1061.26
MITCON
OtherEQ 77.97 0.04 0.05 77.93 79.59 74.84 78.51 135.81
SBGLP
OtherEQ 26.22 0.01 0.04 26.21 26.27 29.13 43.81 454.7
HPAL
OtherEQ 35.41 0.01 0.03 35.4 38.24 39.16 51.8 325.33

Invest Better, Trade Faster — Install Now.

Mirae Asset Sharekhan App

Recommended

Open App

Browser

Continue
OPEN FREE* DEMAT ACCOUNT