Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
OtherEQ 67.12 14.12 26.64 53 0 0 0 2115.63
OtherEQ 63.07 10.51 20 52.56 42.24 40.61 51.38 59.34
OtherEQ 91.3 15.21 19.99 76.09 65.88 68.06 17.6 562.92
OtherEQ 38.86 6.47 19.98 32.39 32.03 39.04 47.56 102.75
OtherEQ 65.03 10.22 18.65 54.81 54.38 55.73 90.87 257.52
OtherEQ 20.56 2.39 13.15 18.17 18.18 17.3 0 206.31
SM 35.25 3.2 9.98 32.05 34.6 35.5 55.35 46.03
OtherEQ 92.08 7.88 9.36 84.2 85.18 88.59 125.76 1025.42
OtherEQ 40.48 3.43 9.26 37.05 38.16 40.3 78.6 258.94
OtherEQ 91.37 6.77 8 84.6 94.3 84.3 15.7 429.36
SM 41.7 2.95 7.61 38.75 41.8 51.95 81.5 52.82
OtherEQ 41.98 2.96 7.59 39.02 39.94 38.97 37.99 22.69
OtherEQ 56.84 3.86 7.29 52.98 46.9 44.55 55.16 160.2
OtherEQ 63.05 4.16 7.06 58.89 59.79 56.2 15.7 912.75
OtherEQ 97.52 5.96 6.51 91.56 94.55 97.47 113.28 9366.99
SM 38.25 2.25 6.25 36 39.5 40 53.55 84.34
SM 48.65 2.65 5.76 46 49.7 53.25 82.85 112.43
SM 32.7 1.7 5.48 31 0 0 0 58.2
OtherEQ 79.04 4.04 5.39 75 79.84 79.39 0 244.14
OtherEQ 73.21 3.73 5.37 69.48 72.74 63.38 48.74 766.82
OtherEQ 37.67 1.92 5.37 35.75 34.58 36.78 0 248.58
SM 49.5 2.5 5.32 47 48.15 44.25 48.5 70.67
SM 60 3 5.26 57 57 61 113.45 92.42
ST 63 3 5 60 59 0 0 92.17
OtherEQ 84.64 4.03 5 80.61 88 92.02 91.34 92.53
T 99.77 4.75 5 95.02 94.61 97.64 69.24 430.76
OtherEQ 74.76 3.56 5 71.2 61.23 62.08 91.01 406.04
ST 48.35 2.3 4.99 46.05 51.1 26.5 67.55 70.2
T 22.32 1.06 4.99 21.26 21.57 22.3 13.19 74.03
T 62.48 2.97 4.99 59.51 60.29 70.44 148.78 184.05
OtherEQ 51.15 2.43 4.99 48.72 47.62 44.71 55.72 223.79
OtherEQ 27.57 1.31 4.99 26.26 25.82 27.15 0 192.3
T 30.54 1.45 4.98 29.09 31.47 21.96 31.63 346.28
T 47.43 2.25 4.98 45.18 43.56 33.6 1.9 414.98
SM 50.7 2.4 4.97 48.3 43 45 65.7 69.85
OtherEQ 33.13 1.57 4.97 31.56 29.88 34.17 73.46 85.58
ST 87.65 4.15 4.97 83.5 68.8 71.45 137.95 144.5
OtherEQ 29.55 1.4 4.97 28.15 28.65 38.99 123.14 125.24
ST 90.8 4.3 4.97 86.5 71.25 50.85 16.35 118.43
ST 96.2 4.55 4.96 91.65 88 94.15 0 224.29
ST 42.5 2 4.94 40.5 40.45 27.7 61.5 68.53
ST 51 2.4 4.94 48.6 53 60.65 106.7 96.9
SM 59.5 2.8 4.94 56.7 57.75 130 339 142.33
SM 63.8 3 4.93 60.8 64 61.3 67.35 91.28
SM 32.1 1.5 4.9 30.6 0 0 0 6.97
SM 41.9 1.95 4.88 39.95 44.95 46 26.8 63.9
SM 48.4 2.25 4.88 46.15 41.9 23.75 0 94.54
SM 25.85 1.2 4.87 24.65 25.5 26.4 39 64.2
OtherEQ 47.45 2.2 4.86 45.25 48.53 39.71 38.86 393.76
SM 39.1 1.8 4.83 37.3 32.3 39.95 28.9 66.45
ST 27.15 1.25 4.83 25.9 24.7 24.7 24.35 14.86
SM 100 4.5 4.71 95.5 100 105 59.5 111.02
SM 34.5 1.55 4.7 32.95 36 31.7 76.75 47.35
SM 51.65 2.3 4.66 49.35 56.65 61.05 157.45 67.52
SM 31.5 1.35 4.48 30.15 31 33.6 38.5 58.9
OtherEQ 36.4 1.56 4.48 34.84 32.53 32.91 0 8552.51
SM 49.9 2.1 4.39 47.8 47.5 37.35 42.95 114.46
SM 45.3 1.85 4.26 43.45 41.75 33.35 48 20.14
SM 24.5 1 4.26 23.5 25.5 23 37.7 40
OtherEQ 33.15 1.35 4.25 31.8 30.44 25.14 0 140.02
OtherEQ 38.98 1.55 4.14 37.43 39 32.21 28.49 74.87
OtherEQ 41.45 1.62 4.07 39.83 37.6 38.17 61.17 53.56
OtherEQ 90.5 3.51 4.03 86.99 89.03 79.4 92.56 144.08
ST 53.15 2.05 4.01 51.1 54.45 62 70.1 67.07
OtherEQ 55.92 2.12 3.94 53.8 54.7 52.43 76.69 172.15
SM 56.85 2.15 3.93 54.7 55.1 48.35 36.76 164.48
SM 40 1.5 3.9 38.5 42 35 58 76.76
OtherEQ 40.42 1.48 3.8 38.94 34.02 34.75 45.96 371.36
OtherEQ 97.79 3.54 3.76 94.25 101.76 100.31 171 486.11
OtherEQ 81.87 2.92 3.7 78.95 79.2 84.25 55.68 62970.76
OtherEQ 58.99 2.06 3.62 56.93 60.45 66.07 86.26 447.71
T 39.83 1.34 3.48 38.49 41.72 35.73 29.96 2055.3
SM 63 2.1 3.45 60.9 63.95 61.7 89.9 166.1
T 50.79 1.61 3.27 49.18 47.5 54.79 53.55 62.13
T 65.91 2.07 3.24 63.84 66.56 71.75 0 810.15
SM 94.9 2.95 3.21 91.95 0 0 0 104.86
OtherEQ 72.38 2.24 3.19 70.14 69.59 65.27 43.17 14103.54
OtherEQ 65.29 2 3.16 63.29 64.74 68.19 91.94 74.84
T 60 1.82 3.13 58.18 58.78 59.35 103.62 325.34
OtherEQ 71.88 2.18 3.13 69.7 70.26 73.6 57.42 142.3
ST 45 1.3 2.97 43.7 48.4 38.6 48.5 81.59
OtherEQ 65.49 1.88 2.96 63.61 62.92 54.98 72.11 105.62
SM 70 2 2.94 68 70.6 126.35 0 43.19
SM 88 2.45 2.86 85.55 87.5 90.25 135 164.76
OtherEQ 67.39 1.86 2.84 65.53 65.66 62.48 65.98 1159.1
OtherEQ 99.95 2.74 2.82 97.21 100.99 97.73 0 383.67
T 26.52 0.71 2.75 25.81 25.66 22.67 31.4 1013.37
SM 27.05 0.7 2.66 26.35 29.05 26.4 38.15 42.5
ST 85.5 2.2 2.64 83.3 80.95 82.3 28.58 322.26
OtherEQ 22.27 0.57 2.63 21.7 19 18.06 29.63 249.32
OtherEQ 53.94 1.38 2.63 52.56 59.91 61.31 116.91 606.63
SM 41.35 1 2.48 40.35 43 45.6 47.55 45.5
T 90.51 2.17 2.46 88.34 87.63 87.36 131.42 949.79
SM 23.05 0.55 2.44 22.5 23.5 19 31.15 135.41
ST 62.9 1.5 2.44 61.4 65.25 55.95 64.25 94.98
OtherEQ 31.91 0.74 2.37 31.17 33.77 27.49 32.08 427.99
OtherEQ 88.29 2.03 2.35 86.26 89.36 91.56 109.89 850.27
SM 59 1.35 2.34 57.65 57.5 57.8 127.2 86.73
OtherEQ 61.39 1.37 2.28 60.02 59.05 65.21 0 859.77
T 49.62 1.09 2.25 48.53 47.38 49.26 64.95 157.64
SM 73.45 1.6 2.23 71.85 74 81.35 107 181.19
T 54 1.17 2.21 52.83 54.71 60.95 68.32 282.21
SM 90 1.95 2.21 88.05 91 94 195.95 96.04
ST 69.7 1.5 2.2 68.2 69 72.8 44.7 162.36
SM 63.35 1.35 2.18 62 63 70.65 0 123.71
SM 32.95 0.7 2.17 32.25 33.5 35 57.25 74.93
OtherEQ 90.66 1.92 2.16 88.74 89.29 83.38 112.86 261.8
SM 67.45 1.4 2.12 66.05 65.5 61.25 96.05 148.02
ST 26.05 0.5 1.96 25.55 27.6 24.65 59.3 18.36
OtherEQ 28 0.53 1.93 27.47 28.58 28.07 29.1 257.6
OtherEQ 59.99 1.12 1.9 58.87 57.19 53.82 46.25 1578.56
SM 27 0.5 1.89 26.5 29 28.85 61.7 64.33
T 20.1 0.37 1.88 19.73 19.78 20.5 19.38 115.57
SM 24.45 0.45 1.87 24 22.35 33.05 15.25 33.43
SM 49.5 0.9 1.85 48.6 48.55 48.2 53 96.85
OtherEQ 85.8 1.53 1.82 84.27 85.3 80.83 69.06 73970.06
T 24.74 0.44 1.81 24.3 23.09 23.59 49.93 228.89
T 31.61 0.55 1.77 31.06 29.33 30.89 39.94 725.5
OtherEQ 25.85 0.45 1.77 25.4 25.47 26.26 34.25 28.32
T 95.89 1.65 1.75 94.24 87.67 95.91 0 322.91
OtherEQ 24.05 0.4 1.69 23.65 24.17 24.17 48.57 132.77
OtherEQ 24.18 0.4 1.68 23.78 22.98 23.08 27.42 725.4
OtherEQ 85 1.38 1.65 83.62 84.99 85.31 97.12 442
OtherEQ 33.22 0.53 1.62 32.69 32.4 34.05 32.56 147.42
ST 88 1.4 1.62 86.6 0 0 0 197.69
OtherEQ 69.8 1.08 1.57 68.72 68.97 74.8 52.13 222.72
SM 66 1 1.54 65 65.4 68.65 121.8 87.84
OtherEQ 88.74 1.33 1.52 87.41 89.47 90.29 90.87 202.69
OtherEQ 68.68 1.02 1.51 67.66 69.4 69.68 74.76 266.65
OtherEQ 89.34 1.31 1.49 88.03 90.7 78.97 89.29 340.5
OtherEQ 40.1 0.59 1.49 39.51 38.71 39.28 53.05 46.4
T 26.64 0.39 1.49 26.25 25.99 28.75 26.06 103.17
OtherEQ 74.19 1.07 1.46 73.12 92.08 122.88 0 327.49
SM 66.55 0.95 1.45 65.6 0 0 0 19.49
T 46.2 0.66 1.45 45.54 43.82 46.27 51.12 46.94
SM 32.15 0.45 1.42 31.7 30.5 29.25 40.95 128.44
OtherEQ 51.86 0.71 1.39 51.15 52.68 51.58 108.99 502.99
OtherEQ 31.09 0.42 1.37 30.67 30.84 31.34 41.42 103.02
OtherEQ 89.8 1.19 1.34 88.61 91.38 91.33 82.67 167.79
T 87.69 1.15 1.33 86.54 86.62 81.09 0 903.15
OtherEQ 47.9 0.63 1.33 47.27 49.81 45.8 61.85 526.18
OtherEQ 27.52 0.35 1.29 27.17 24.09 25.52 33.08 676.15
OtherEQ 44.82 0.57 1.29 44.25 44.55 45.35 46.03 71.66
OtherEQ 39.12 0.5 1.29 38.62 40.57 36.26 53.23 653.65
ST 55.45 0.7 1.28 54.75 52.9 47 36.45 57.32
SM 80 1 1.27 79 77.6 79.5 104.2 136.16
OtherEQ 93.82 1.17 1.26 92.65 87.74 73.52 79.11 6677.35
SM 32.15 0.4 1.26 31.75 29.7 26.05 73.38 49
OtherEQ 23.54 0.29 1.25 23.25 22.21 22.66 9.18 348.24
OtherEQ 22.7 0.28 1.25 22.42 22.6 20.58 13.37 105.34
OtherEQ 76.82 0.95 1.25 75.87 79.01 77.97 113.12 399.72
OtherEQ 32.76 0.4 1.24 32.36 33.02 33.16 40.35 153.2
OtherEQ 77.7 0.92 1.2 76.78 76.95 79.4 72.25 2168.03
T 44.63 0.52 1.18 44.11 45.74 43.53 44.22 358.66
OtherEQ 25.7 0.3 1.18 25.4 25.24 25.17 42.79 445.68
OtherEQ 72.37 0.83 1.16 71.54 70.3 62.35 95.56 853.97
SM 88 1 1.15 87 79.2 72.5 79 95.85
T 42.85 0.48 1.13 42.37 38.46 35.56 20.72 484.51
OtherEQ 60.67 0.67 1.12 60 51.51 52.7 24.35 240.08
OtherEQ 41.05 0.45 1.11 40.6 42.81 41.71 0 67.25
OtherEQ 98.34 1.07 1.1 97.27 100.97 107.65 126.8 585.02
OtherEQ 68.09 0.73 1.08 67.36 65.89 69.11 98.22 75.45
OtherEQ 37.48 0.4 1.08 37.08 36.85 34.24 40.72 1106.27
T 85 0.91 1.08 84.09 86.99 90 103.61 163.54
ST 23.95 0.25 1.05 23.7 23.8 22.85 37.55 113.75
T 20.42 0.21 1.04 20.21 21.28 24.05 38.14 184.04
SM 44.4 0.45 1.02 43.95 44.5 49 89 101.51
OtherEQ 33.98 0.34 1.01 33.64 33.62 33.35 0 217.38
SM 40 0.4 1.01 39.6 38.5 34.75 50.6 98.26
OtherEQ 22.98 0.23 1.01 22.75 22.97 23.94 18.72 72129.13
SM 25 0.25 1.01 24.75 29 24.35 32.3 25.79
OtherEQ 31.34 0.31 1 31.03 31.6 32.11 37.17 90.89
OtherEQ 36.74 0.36 0.99 36.38 39.15 29.37 37.42 3683.56
OtherEQ 96.73 0.91 0.95 95.82 95.67 98.73 117.07 7554.78
Z 24.51 0.23 0.95 24.28 24.92 25.97 36 43.16
SM 38.05 0.35 0.93 37.7 38.05 40.1 36 70.79
OtherEQ 56.83 0.51 0.91 56.32 53.48 44.33 33.3 1081.65
OtherEQ 35.34 0.32 0.91 35.02 34.56 29.31 19.34 437.85
OtherEQ 46.22 0.41 0.9 45.81 46.92 45.81 29.86 12101.26
OtherEQ 61.53 0.54 0.89 60.99 63.31 55.43 80.69 615.3
OtherEQ 35.02 0.31 0.89 34.71 35.3 35.69 0 665.29
OtherEQ 39.28 0.34 0.87 38.94 40.06 40.19 39.95 519.98
OtherEQ 31.78 0.25 0.79 31.53 32.84 34.97 56.13 286.44
OtherEQ 38.38 0.29 0.76 38.09 38.35 43.23 43.72 512.25
OtherEQ 27.13 0.2 0.74 26.93 27.06 27.75 73.36 42.94
ST 20.95 0.15 0.72 20.8 21.75 24 80.15 246.42
OtherEQ 39.08 0.27 0.7 38.81 36.53 34.68 0 15281.8
SM 22.7 0.15 0.67 22.55 23.45 22.75 0 28.68
OtherEQ 43.31 0.29 0.67 43.02 43.87 42.53 43.66 20274.83
T 62.75 0.42 0.67 62.33 52.08 38.67 41.93 319.93
ST 91 0.6 0.66 90.4 90.75 91.05 0 155.8
ST 30.3 0.2 0.66 30.1 31.8 38.25 34 673.65
SM 96.6 0.6 0.62 96 0 0 0 99.11
OtherEQ 72.36 0.44 0.61 71.92 75.06 71.93 105.8 457.49
OtherEQ 90.46 0.55 0.61 89.91 95.72 83.88 125.28 858.92
T 28.62 0.17 0.6 28.45 28.05 31.19 36.42 66.68
T 25.65 0.15 0.59 25.5 26 23.86 0 223.13
OtherEQ 29.08 0.17 0.59 28.91 28.79 29.35 83.97 1713.01
SM 61.5 0.35 0.57 61.15 56.5 52.9 64.95 83.37
T 29.19 0.16 0.55 29.03 29.18 29.33 49.36 174.25
OtherEQ 85.9 0.45 0.53 85.45 85.8 84.92 70.94 75521.71
OtherEQ 53 0.28 0.53 52.72 53.5 53.77 55.23 111.74
T 38.3 0.2 0.52 38.1 38.98 37.98 35.81 627.46
OtherEQ 53.12 0.27 0.51 52.85 53.39 48.84 59.66 1574.88
OtherEQ 97.23 0.49 0.51 96.74 101.79 99.26 155.83 507.95
T 68.18 0.34 0.5 67.84 68.17 83.92 87 69.42
OtherEQ 39.86 0.2 0.5 39.66 41.44 40.41 39.82 18448.84
OtherEQ 68.22 0.33 0.49 67.89 64.36 66.95 51.86 2232.43
OtherEQ 67.2 0.33 0.49 66.87 68.29 68.35 87.45 1368.46
OtherEQ 40.83 0.2 0.49 40.63 0 0 0 114.32
OtherEQ 76.25 0.36 0.47 75.89 78.25 82.61 75.84 594.77
SM 54.9 0.25 0.46 54.65 55.5 53.8 72.5 135.87
SM 89.85 0.4 0.45 89.45 88.25 90.5 140.1 213.64
OtherEQ 58.58 0.24 0.41 58.34 55.32 54.46 52.11 159
Jr.Nifty 88.26 0.35 0.4 87.91 88.9 89.9 125.03 115342.63
SM 24.9 0.1 0.4 24.8 25.1 24 29 26.02
OtherEQ 23.13 0.09 0.39 23.04 23.04 24.37 35.01 85.75
ST 64 0.25 0.39 63.75 0 0 0 113.54
OtherEQ 58.78 0.22 0.38 58.56 59.48 63.22 114.97 291.47
OtherEQ 36.75 0.14 0.38 36.61 35.47 41.83 0 14370.68
SM 54.7 0.2 0.37 54.5 55.9 50 73 99.28
OtherEQ 85.52 0.31 0.36 85.21 89.15 77.24 100.68 428.49
OtherEQ 80.41 0.28 0.35 80.13 83.75 87.81 101.4 1447.46
OtherEQ 51.55 0.18 0.35 51.37 52.76 54.52 51.69 169.84
SM 90.8 0.3 0.33 90.5 84.8 93 149.45 91.58
OtherEQ 24.66 0.08 0.33 24.58 23.18 23.32 27.59 646.12
OtherEQ 39.64 0.13 0.33 39.51 39.49 41.61 41.37 225.89
OtherEQ 33.47 0.11 0.33 33.36 33.45 29.21 32.34 493.76
OtherEQ 60.25 0.2 0.33 60.05 60.29 66.18 63.99 36.21
OtherEQ 29.93 0.09 0.3 29.84 30.62 30.04 52.56 320.03
OtherEQ 31.28 0.09 0.29 31.19 31.29 32.6 36.19 28312.78
SM 37.7 0.1 0.27 37.6 35.85 37.3 54.95 23.89
OtherEQ 91 0.24 0.26 90.76 84.66 92.29 94.09 1109.31
OtherEQ 69.7 0.17 0.24 69.53 69.85 71.92 0 116.56
ST 20.85 0.05 0.24 20.8 19.5 20.55 106.25 25.02
OtherEQ 28.83 0.07 0.24 28.76 28.91 30.66 38.97 1851.7
OtherEQ 57.29 0.14 0.24 57.15 53.39 47.04 85.36 1456.97
OtherEQ 56.97 0.13 0.23 56.84 57.66 56.25 67.82 214.76
OtherEQ 26.18 0.06 0.23 26.12 27.13 28.09 31.87 103.25
OtherEQ 83.31 0.19 0.23 83.12 81.36 62.25 53.14 3699.45
OtherEQ 73.71 0.16 0.22 73.55 72 75.87 290.62 2.51
OtherEQ 24.57 0.05 0.2 24.52 25.3 26.02 40.43 374.76
SM 25.55 0.05 0.2 25.5 0 0 0 41.72
SM 25 0.05 0.2 24.95 28.75 30.8 41.95 179.85
OtherEQ 26.17 0.05 0.19 26.12 26.49 26.7 28.33 32816.03
OtherEQ 58.16 0.11 0.19 58.05 62.84 48.07 50.89 1518.63
OtherEQ 94.01 0.17 0.18 93.84 93.59 91.96 102.36 10418.25
OtherEQ 27.14 0.05 0.18 27.09 27.13 27.55 43.7 152.97
OtherEQ 97.08 0.16 0.17 96.92 96.93 107.98 154.19 675.15
OtherEQ 47.5 0.08 0.17 47.42 49.61 46.56 59.96 2687.84
OtherEQ 42.77 0.07 0.16 42.7 42.95 44.57 58.68 124.87
OtherEQ 57.55 0.07 0.12 57.48 59.08 51.49 80.7 41.08
OtherEQ 32.67 0.03 0.09 32.64 33.24 34.06 43.88 53.17
OtherEQ 74.82 0.06 0.08 74.76 77.75 75.06 96.3 820.12
OtherEQ 48.92 0.04 0.08 48.88 48.65 44.06 55.08 97.84
OtherEQ 26.17 0.02 0.08 26.15 24.14 25.66 0 1277.37
OtherEQ 60.93 0.04 0.07 60.89 68.71 55.2 119.71 678.07
T 73.05 0.05 0.07 73 73 73 60.56 216.21
OtherEQ 41.04 0.03 0.07 41.01 40.97 40.14 37.86 27216.34
OtherEQ 69.15 0.05 0.07 69.1 69.16 69.65 144.48 368.36
OtherEQ 70.93 0.05 0.07 70.88 70.95 70.42 0 1574.45
SM 72 0.05 0.07 71.95 74.5 82.9 0 115.85
T 52.5 0.03 0.06 52.47 49.35 55 53 125.74
OtherEQ 52.35 0.03 0.06 52.32 56.59 46.84 95.55 250.54
T 94.49 0.05 0.05 94.44 98.73 100.09 127.6 548.07
SM 92 0.05 0.05 91.95 86.75 97.65 59.65 166.2
OtherEQ 70.26 0.02 0.03 70.24 70.81 70.05 71.17 1069.95
OtherEQ 70.21 0.02 0.03 70.19 71.75 69.01 86.56 39.08
OtherEQ 31.8 0.01 0.03 31.79 31.1 31.62 42.46 192.53
T 89.02 0.02 0.02 89 87.06 81.06 0 109.47
OtherEQ 82.46 0.02 0.02 82.44 84.32 82.89 88.38 88664.31
OtherEQ 91 0.01 0.01 90.99 88 91.06 0 134.12
OtherEQ 84.07 0.01 0.01 84.06 85.35 87.87 114.75 216.87