Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
MDL
SM 55.95 9.25 19.81 46.7 46.15 50.6 92.5 99.26
ARUNAYA
SM 29.85 4.45 17.52 25.4 18.05 18.35 38.3 52.35
VGL
OtherEQ 65.49 6.95 11.87 58.54 59.9 62.12 70 337.46
JETFREIGHT
OtherEQ 21.31 2.09 10.87 19.22 19.68 18.1 13.81 98.89
RAJINDLTD
SM 80.3 7.8 10.76 72.5 74.05 79.8 76.95 178.39
PARACABLES
OtherEQ 59.64 5.42 10 54.22 45.22 37.05 54.29 1820.27
CONFIPET
OtherEQ 62.54 5.68 9.99 56.86 54.55 54.61 53.56 2077.84
MANAKALUCO
OtherEQ 35.69 3.24 9.98 32.45 36.1 27.53 27.47 233.89
UNITEDPOLY
OtherEQ 33.25 2.92 9.63 30.33 32.76 27.44 17.13 763.14
VIPCLOTHNG
OtherEQ 25.66 2.01 8.5 23.65 21.92 22.72 39.42 231.27
MMEL
SM 39.45 2.95 8.08 36.5 0 0 0 74.19
EMBDL
OtherEQ 73.34 5.3 7.79 68.04 58.3 50.21 99.01 10198.91
SUPREME
OtherEQ 53.69 3.85 7.72 49.84 51.74 56.09 104.57 207.49
AARTECH
OtherEQ 43.16 3.03 7.55 40.13 46.88 43.96 57.92 137.12
UNILEX
SM 26 1.8 7.44 24.2 27.25 28 48.5 35.4
MYMUDRA
SM 78.7 5.45 7.44 73.25 79.9 75 71 89.65
KEL
SM 98.5 6.5 7.07 92 81.7 82 102.85 101.18
AATMAJ
SM 21.95 1.4 6.81 20.55 20.3 20.15 20.15 49.61
OMFREIGHT
OtherEQ 89.71 5.67 6.75 84.04 88.51 78.46 0 302.1
ESAFSFB
OtherEQ 30.52 1.91 6.68 28.61 27.28 23.67 30.22 1573.84
IFCI
OtherEQ 64.96 3.89 6.37 61.07 61.09 56.68 43.41 17502.27
ELGNZ
SM 80 4.3 5.68 75.7 78.2 75.15 137.15 180.8
NSLNISP
OtherEQ 44.27 2.37 5.66 41.9 43.03 41.51 36.21 12973.79
RVHL
OtherEQ 41.43 2.2 5.61 39.23 42.47 39.02 43.39 254.07
SERVOTECH
OtherEQ 94.57 4.97 5.55 89.6 95.25 81.36 124.64 2135.82
GANESHBE
OtherEQ 94.6 4.87 5.43 89.73 101.72 92.77 119.86 681.02
AUTOIND
OtherEQ 75.84 3.9 5.42 71.94 78.93 65.45 82.38 327.44
MASTERTR
OtherEQ 87.7 4.41 5.29 83.29 82.51 73.04 156.64 1078.85
MAYASHEEL
SM 60 3 5.26 57 60 55.45 0 132.3
NMDC
OtherEQ 91.11 4.49 5.18 86.62 89.18 85.81 67.21 80102.25
COASTCORP
OtherEQ 61.18 2.98 5.12 58.2 59.01 49.81 39.32 409.77
NAMAN
SM 53.7 2.6 5.09 51.1 55.6 55.95 90.95 70.16
ABMINTLLTD
T 41.58 1.98 5 39.6 43.81 47.11 47.06 39.12
FORGEAUTO
SM 98.7 4.7 5 94 0 0 0 107.78
Greenchef
SM 55.8 2.65 4.99 53.15 50 49.5 62.15 129.86
NORBTEAEXP
OtherEQ 79.96 3.8 4.99 76.16 69.1 83.07 39.13 124.29
VIJAYPD
ST 98.3 4.65 4.97 93.65 104.05 69.4 0 191.97
AQYLON
OtherEQ 54.06 2.56 4.97 51.5 52.5 45.17 61.95 1371.67
DHTL
SM 48.6 2.3 4.97 46.3 0 0 0 15.27
SAMAY
SM 43.45 2.05 4.95 41.4 39.45 37.2 0 66.69
HGM
OtherEQ 60.95 2.87 4.94 58.08 60.38 54.01 50.99 76.77
BIRLAPREC
OtherEQ 40.23 1.85 4.82 38.38 34.93 0 0 265.47
ABHAPOWER
SM 32.75 1.5 4.8 31.25 31.5 27.2 30.35 60.88
Sellowrap
SM 72.5 3.3 4.77 69.2 72.5 72 0 99.65
AUSL
SM 21.05 0.95 4.73 20.1 22.85 20.45 29.75 52.28
ARVINDPORT
ST 35.5 1.6 4.72 33.9 33.75 32.95 56.7 63.18
FINKURVE
OtherEQ 70.23 3.13 4.66 67.1 73.24 63.16 0 983.57
ISFT
OtherEQ 81.6 3.62 4.64 77.98 75.44 76.65 102.1 133.1
AAKAAR
ST 55.35 2.45 4.63 52.9 51.5 59.9 0 78.45
GEOJITFSL
OtherEQ 72.94 3.2 4.59 69.74 67.77 62.5 80.58 2035.21
LLOYDSENGG
OtherEQ 70.53 3.06 4.54 67.47 57.97 48.77 54.79 10153.93
VISHWAS
SM 57.25 2.45 4.47 54.8 51.45 40 60.5 57.25
MANAKSIA
OtherEQ 60.62 2.5 4.3 58.12 61.08 55.31 72.68 397.27
SARLAPOLY
Others 96.93 3.97 4.27 92.96 93.82 84 99.67 809.39
SHRITECH
SM 68.95 2.75 4.15 66.2 0 0 0 172.03
VIGOR
SM 69 2.75 4.15 66.25 0 0 0 71.43
JYOTIGLOBL
ST 53.4 2.1 4.09 51.3 48.05 45 0 105.84
EMMBI
OtherEQ 83.62 3.26 4.06 80.36 83.38 85.85 107.75 160.89
DEVIT
OtherEQ 29.71 1.15 4.03 28.56 31.11 30.24 42.46 167.46
K2INFRA
SM 56.35 2.15 3.97 54.2 54.05 51.5 72.9 71.1
MANAV
ST 41 1.55 3.93 39.45 39.75 35.6 11 56.06
OSWALAGRO
T 48.24 1.81 3.9 46.43 47.91 49.54 80.92 647.55
NEOCHEM
SM 87.25 3.15 3.75 84.1 86.75 69.1 0 149.38
ZODIACLOTH
OtherEQ 79.4 2.84 3.71 76.56 79.33 71.14 108.34 218.02
INSPIRISYS
T 98.57 3.5 3.68 95.07 86.51 84 111.12 390.5
AISL
SM 57.95 2.05 3.67 55.9 58.5 62 110 67.73
EXCELSOFT
OtherEQ 87.8 3.11 3.67 84.69 88.97 85.92 0 1010.44
LAGNAM
OtherEQ 87.15 3.06 3.64 84.09 83.61 66.19 118.66 153.99
DURLAX
ST 51.8 1.8 3.6 50 50.1 48.8 50.24 149.87
UGARSUGAR
OtherEQ 42.95 1.47 3.54 41.48 45.51 39.04 45.4 483.67
SPENCERS
OtherEQ 37.55 1.28 3.53 36.27 35.49 32.65 63.39 338.45
GHCLTEXTIL
OtherEQ 88.84 3.01 3.51 85.83 92.56 84.16 89.47 849.18
KUANTUM
OtherEQ 79.54 2.69 3.5 76.85 80.41 82.77 104.57 694.09
VIVO
SM 78.6 2.6 3.42 76 0 0 0 15.84
ESTER
OtherEQ 97.64 3.22 3.41 94.42 99.21 89.68 122.93 952.83
SURYALAXMI
OtherEQ 59.38 1.95 3.4 57.43 60.5 55.08 61.87 111.67
EMAPARTNER
SM 91.7 2.9 3.27 88.8 90.2 76 121.2 213.17
BIGBLOC
OtherEQ 58.48 1.84 3.25 56.64 50.53 49.81 66.86 827.93
NOVAAGRI
OtherEQ 28.69 0.88 3.16 27.81 28.63 28.47 46.64 265.44
SDBL
OtherEQ 88.39 2.7 3.15 85.69 87.2 79.77 134.51 1837.64
SPIC
OtherEQ 67.68 2.06 3.14 65.62 72.13 66.85 82 1378.24
VARDHACRLC
OtherEQ 45 1.37 3.14 43.63 42.74 36.41 41.73 361.64
COOLCAPS
SM 25 0.75 3.09 24.25 24.95 31.85 80.55 294.06
ROXHITECH
ST 35.05 1.05 3.09 34 0 0 0 80.4
GANESHIN
ST 78.55 2.35 3.08 76.2 82.45 75.8 187.7 335.58
SUZLON
OtherEQ 53.1 1.58 3.07 51.52 54.32 45.86 57.6 72828.45
NEWJAISA
ST 25.3 0.75 3.05 24.55 0 0 0 90.51
DHANBANK
OtherEQ 32.19 0.95 3.04 31.24 33.63 26.46 30.09 1270.54
NRL
OtherEQ 54.95 1.6 3 53.35 53.96 53.83 61.62 379.53
INDTERRAIN
OtherEQ 30.9 0.9 3 30 31.37 32.07 34.59 156.56
UFO
OtherEQ 74.95 2.17 2.98 72.78 71.81 70.47 68.3 290.92
DHANLAXMI
SM 32.9 0.95 2.97 31.95 33 28.35 58 53.72
DEEM
SM 35 1 2.94 34 35 40 62.6 29.18
DCG
SM 68.25 1.95 2.94 66.3 73.25 60.6 70.35 123.87
ARABIAN
SM 72.85 2.05 2.9 70.8 69.95 71 74.8 79.35
GENCON
OtherEQ 40.78 1.14 2.88 39.64 41.04 43.23 31.78 232.39
MENNPIS
OtherEQ 59.27 1.65 2.86 57.62 57.52 0 0 302.28
ROTO
OtherEQ 57.82 1.61 2.86 56.21 60.14 56.61 82.37 1089.59
ACL
OtherEQ 57.48 1.59 2.84 55.89 55.56 56.74 55.94 529.81
GRAVISSHO
OtherEQ 27.85 0.75 2.77 27.1 26.7 0 0 196.4
RADHIKAJWE
OtherEQ 59.36 1.59 2.75 57.77 66.19 65.49 91.13 700.45
TBI
SM 66.9 1.75 2.69 65.15 67.3 73.75 97.75 121.48
KAYTEX
SM 69 1.8 2.68 67.2 75.25 66 0 101.42
AAREYDRUGS
T 90.65 2.35 2.66 88.3 89.39 71.46 54.25 257.03
SRIVASAVI
SM 58.5 1.5 2.63 57 58 54.95 67 82.92
TARAPUR
OtherEQ 23.09 0.59 2.62 22.5 24.13 24.68 29.28 45.03
ZEEL
OtherEQ 88.38 2.26 2.62 86.12 94.53 79.89 123.15 8489.07
BSHSL
OtherEQ 94.6 2.4 2.6 92.2 98.15 101.18 131.98 992.71
KOTHARIPRO
OtherEQ 73.74 1.87 2.6 71.87 73.05 66.53 70.7 440.14
SAGARDEEP
OtherEQ 24.13 0.61 2.59 23.52 24.26 23.03 29.73 41.16
SCILAL
OtherEQ 49.53 1.24 2.57 48.29 46.22 41.67 48.28 2307.1
TRIGYN
OtherEQ 56.21 1.39 2.54 54.82 60.17 54.34 77.6 173.05
OLAELEC
OtherEQ 36.02 0.89 2.53 35.13 34.81 38.27 50.09 15887.81
NIRMAN
ST 51.2 1.25 2.5 49.95 52.05 53.65 232.35 41.01
SUNTECH
SM 41 1 2.5 40 39.65 41.75 0 79.39
WELSPLSOL
OtherEQ 42.33 1.02 2.47 41.31 41.19 1.1 1.1 2804.83
SECURKLOUD
T 23.4 0.56 2.45 22.84 23.04 26.35 23.93 78.18
KHAICHEM
T 57.33 1.37 2.45 55.96 57.87 56.76 56.23 556.04
DELTAMAGNT
OtherEQ 62.19 1.49 2.45 60.7 62.71 58.26 61.44 67.48
KLL
SM 40.5 0.95 2.4 39.55 40.45 40.85 82.5 75.05
NBCC
OtherEQ 94.88 2.22 2.4 92.66 94.94 88.65 101.69 25617.6
MANAKCOAT
OtherEQ 99.4 2.32 2.39 97.08 102.49 105.01 92.56 1051.99
THOMASCOOK
OtherEQ 95.66 2.23 2.39 93.43 96.96 103.61 140.06 4500.13
VSCL
SM 21.5 0.5 2.38 21 22.95 25.5 27 32.25
DOLATALGO
OtherEQ 78.26 1.8 2.35 76.46 77.07 79.31 86.13 1377.38
GMRAIRPORT
OtherEQ 96.87 2.18 2.3 94.69 99.23 94.92 87.19 102284.8
PARAGON
SM 44.5 1 2.3 43.5 52.25 40.8 69.95 87.07
HITECH
OtherEQ 86.52 1.94 2.29 84.58 91.76 84.67 93.56 1757.29
GOKUL
OtherEQ 40.19 0.89 2.26 39.3 40.18 38.84 45.05 397.86
IWP
OtherEQ 35.41 0.78 2.25 34.63 35.46 0 0 226.53
SDREAMS
SM 91 2 2.25 89 99.95 84.4 124.95 170.37
MOREPENLAB
OtherEQ 43.9 0.96 2.24 42.94 43.54 40.03 60.17 2405.52
MANAKSTEEL
T 64.05 1.4 2.23 62.65 64.95 55.14 61.79 419.75
CTE
T 32.47 0.7 2.2 31.77 33.2 29.49 42.99 63.74
SALSTEEL
T 59.34 1.27 2.19 58.07 57.01 49.44 17.23 859.05
TREL
OtherEQ 26.14 0.56 2.19 25.58 27.68 26.01 33.37 642.25
LOVABLE
OtherEQ 73.82 1.58 2.19 72.24 74.49 70.56 91.84 109.25
LANCORHOL
T 24.86 0.53 2.18 24.33 24.19 26 21.93 182.85
INDBANK
OtherEQ 33.93 0.72 2.17 33.21 34.59 33.29 33.24 150.58
STLNETWORK
OtherEQ 25.99 0.55 2.16 25.44 29.69 21.82 0 1268.11
MUNJALAU
OtherEQ 89.67 1.88 2.14 87.79 84.1 78.12 75.55 896.7
SSDL
OtherEQ 62.36 1.29 2.11 61.07 63.65 62.64 89.64 246.94
SURANASOL
OtherEQ 27.45 0.56 2.08 26.89 27.58 23.21 34.32 135.07
BHARATCOAL
OtherEQ 33.81 0.68 2.05 33.13 33.46 32.56 0 15745.32
MAHABANK
OtherEQ 79.97 1.6 2.04 78.37 83.63 70.14 50.54 61509.36
WTICAB
SM 98.05 1.95 2.03 96.1 102.4 101.95 145.35 233.48
DSFCL
OtherEQ 27.86 0.55 2.01 27.31 30.21 22.25 0 242.36
JAIBALAJI
OtherEQ 84.65 1.67 2.01 82.98 83.97 62.66 110.89 7722.21
INOXWIND
OtherEQ 97.25 1.9 1.99 95.35 107.11 87.55 167.47 16807.11
BI
OtherEQ 66.72 1.3 1.99 65.42 61.27 0 0 157.09
VALIANTLAB
T 79.78 1.56 1.99 78.22 78.45 58.39 93.79 433.31
KAVDEFENCE
T 63.87 1.24 1.98 62.63 64.09 62.1 46.31 384.01
TOKYOPLAST
T 86 1.66 1.97 84.34 88.33 72.61 129.23 81.71
MBLINFRA
T 26 0.5 1.96 25.5 26.67 26.84 42.2 396.58
ESSARSHPNG
OtherEQ 24.5 0.47 1.96 24.03 25.98 26.43 30.52 507.09
MMTC
OtherEQ 64.8 1.24 1.95 63.56 66.53 58.99 56.88 9720
RHETAN
OtherEQ 26.68 0.51 1.95 26.17 26.12 25.25 0 2126.06
SJVN
OtherEQ 75.7 1.45 1.95 74.25 79.94 72.49 95.92 29748.55
VISAKAIND
OtherEQ 75.52 1.43 1.93 74.09 71.41 62.94 62.02 652.53
SERVICE
ST 53 1 1.92 52 0 0 0 60.94
PATELENG
OtherEQ 27.27 0.51 1.91 26.76 28.99 26.59 40.93 2705.57
ABFRL
OtherEQ 63.59 1.19 1.91 62.4 66.21 61.96 267.95 7761.4
CHAMUNDA
SM 45.95 0.85 1.88 45.1 46.5 41.15 43 50.57
OSWALGREEN
OtherEQ 26.12 0.48 1.87 25.64 28.27 27.29 39.8 670.79
BPL
OtherEQ 56.15 1.01 1.83 55.14 56.58 49.74 73.86 275
PASUPTAC
OtherEQ 52.78 0.94 1.81 51.84 52.68 46.87 46.48 470.44
RKEC
OtherEQ 33.75 0.6 1.81 33.15 34.96 37.72 70.64 87.14
RUDRA
T 20.5 0.36 1.79 20.14 20.62 18.26 0 205.7
ZENITHDRUG
SM 39.7 0.7 1.79 39 44.3 42.5 83.4 68.08
NHPC
OtherEQ 78.14 1.37 1.78 76.77 83.66 77.66 83.53 78491.9
BEWLTD
SM 83.3 1.45 1.77 81.85 82.25 83.15 202 108.9
DCW
OtherEQ 47.82 0.83 1.77 46.99 51.13 46.49 76.59 1411.43
Synoptics
SM 60 1 1.69 59 55.55 48.3 58.25 50.88
SMCGLOBAL
OtherEQ 62.1 1.02 1.67 61.08 66.17 61.78 52.92 1300.37
VIKRAN
OtherEQ 70.73 1.16 1.67 69.57 74.02 65.43 0 1824.2
LYKALABS
T 62.24 1.02 1.67 61.22 59.5 57.21 110.61 222.13
ATALREAL
OtherEQ 28.75 0.47 1.66 28.28 28.39 24.95 14.78 356.2
BRNL
OtherEQ 20.92 0.34 1.65 20.58 21.92 20.01 23.35 175.62
SHREDIGCEM
OtherEQ 72.99 1.18 1.64 71.81 75.82 70.68 77.89 1079.3
MCL
T 62 1 1.64 61 58.8 62.5 54.32 168.29
NFL
OtherEQ 75.19 1.21 1.64 73.98 78.99 74.28 87.78 3688.66
HMVL
OtherEQ 64.25 1.03 1.63 63.22 66.35 67.65 84.38 473.34
AIROLAM
OtherEQ 86 1.37 1.62 84.63 86.38 83.22 89.11 129.02
UNIECOM
OtherEQ 89.05 1.41 1.61 87.64 92.68 91.66 137.87 991.68
BAJAJHFL
Jr.Nifty 85.22 1.35 1.61 83.87 86.97 85.03 121.4 71008.16
ANDHRSUGAR
OtherEQ 94.92 1.49 1.59 93.43 103.95 83.86 72.2 1286.5
SRTL
OtherEQ 46.56 0.73 1.59 45.83 48.66 45.98 0 186.12
RCDL
SM 22.4 0.35 1.59 22.05 0 0 0 53.57
PAR
OtherEQ 93.01 1.43 1.56 91.58 92.88 91.12 101.33 114.45
ADVANIHOTR
OtherEQ 52.95 0.81 1.55 52.14 55.16 52.34 59.68 489.46
BHADORA
SM 73 1.1 1.53 71.9 70 67 0 135.78
TTML
OtherEQ 41.84 0.63 1.53 41.21 43.46 41.66 57.5 8179.42
INCREDIBLE
OtherEQ 36.99 0.55 1.51 36.44 34.67 34.77 37.6 172.98
MOHITIND
OtherEQ 22.83 0.34 1.51 22.49 24.39 22.96 29.74 32.32
MTNL
OtherEQ 29.14 0.43 1.5 28.71 31.85 30.77 41.52 1835.82
HTMEDIA
OtherEQ 21.89 0.32 1.48 21.57 22.33 22.62 15.82 509.49
CELLECOR
ST 41.05 0.6 1.48 40.45 37.95 30.35 41.45 860.73
ATL
OtherEQ 25.44 0.36 1.44 25.08 26.4 24.29 24.38 666.55
TNPETRO
OtherEQ 87.83 1.25 1.44 86.58 88.49 89.16 78.59 790.22
SHRIKRISH
OtherEQ 42.98 0.61 1.44 42.37 45.55 0 0 120.34
AROGRANITE
OtherEQ 26.21 0.37 1.43 25.84 26.49 24.92 35.92 40.1
ICDSLTD
T 47.49 0.67 1.43 46.82 46.2 45.79 41.78 61.86
BYKE
T 35.66 0.5 1.42 35.16 36.45 39.85 88.23 186.43
DBEIL
OtherEQ 79.29 1.11 1.42 78.18 85.14 68.8 139.41 369.34
SINDHUTRAD
OtherEQ 23.33 0.32 1.39 23.01 23.24 23.4 20.09 3597.32
SRD
OtherEQ 43.38 0.59 1.38 42.79 43.79 44.57 60.73 277.49
SCANSTL
OtherEQ 38.56 0.52 1.37 38.04 37.82 0 0 225.97
NETWORK18
OtherEQ 32.58 0.44 1.37 32.14 34.76 33.65 45.61 5023.84
ONEPOINT
OtherEQ 61.14 0.8 1.33 60.34 58.5 52.4 56.45 1607.6
HCC
OtherEQ 22.03 0.29 1.33 21.74 24.15 17.27 23.18 5770.69
XTGLOBAL
OtherEQ 30.93 0.4 1.31 30.53 31.97 29.3 34.83 414.84
MIRZAINT
OtherEQ 30.95 0.4 1.31 30.55 33.76 31.73 29.72 427.73
MUFTI
OtherEQ 78.01 0.99 1.29 77.02 82.14 78.25 133.62 509.95
ETML
SM 88 1.1 1.27 86.9 88.85 90 102.9 171.39
BASML
OtherEQ 24.17 0.3 1.26 23.87 25.43 22.18 30.75 193.17
UMAEXPORTS
T 24.92 0.31 1.26 24.61 24.96 26.51 72.38 84.25
LAHOTIOV
OtherEQ 46.47 0.58 1.26 45.89 48.81 0 0 135.56
JISLJALEQS
OtherEQ 32.7 0.4 1.24 32.3 34.07 31.98 56.63 2336.77
ORIENTCER
OtherEQ 40.49 0.49 1.23 40 42.09 40.29 35.3 484.42
GNRL
OtherEQ 97.19 1.17 1.22 96.02 101.45 0 0 1490.92
SINGERIND
OtherEQ 70.99 0.85 1.21 70.14 72.84 76.72 17.6 437.69
DIGISPICE
T 20.29 0.24 1.2 20.05 20.99 17.26 20.01 475.74
ARCHIDPLY
OtherEQ 86.7 0.99 1.16 85.71 85.3 79.84 91.8 172.23
MOL
OtherEQ 54.03 0.62 1.16 53.41 58.58 48.33 76.46 1374.06
OMINFRAL
OtherEQ 89.95 1.03 1.16 88.92 95.1 92.33 124.68 866.25
ROSSELLIND
OtherEQ 56.72 0.65 1.16 56.07 53.63 50.27 74.74 213.81
SHIGAN
ST 78 0.85 1.1 77.15 76.3 53.1 69.1 148.69
TCL
SM 94 1 1.08 93 95.5 89.05 95.2 228.81
MADHAV
OtherEQ 37.3 0.4 1.08 36.9 38.21 34.5 42.53 33.37
SINCLAIR
OtherEQ 78.17 0.83 1.07 77.34 82.08 80.46 89.78 400.7
PIONEEREMB
OtherEQ 26.01 0.27 1.05 25.74 26.43 24.43 42.71 80.15
PALASHSECU
OtherEQ 96.94 0.99 1.03 95.95 100.35 95.77 122.46 96.97
MSPL
OtherEQ 41 0.42 1.03 40.58 38.27 34.27 26.74 2323.87
MCLEODRUSS
T 56.87 0.57 1.01 56.3 59.61 45.64 33.56 594.04
GINNIFILA
OtherEQ 42.16 0.42 1.01 41.74 45.6 42.43 37.95 361.1
FISCHER
OtherEQ 35.65 0.35 0.99 35.3 38.37 40.13 0 2311.96
ELECTCAST
OtherEQ 85.85 0.84 0.99 85.01 93.61 81.86 98.06 5307.11
DIGJAMLMTD
OtherEQ 45.94 0.45 0.99 45.49 45.48 45.02 38.18 91.88
BVCL
OtherEQ 42.96 0.42 0.99 42.54 46.06 41.91 36.24 95.2
SSFL
SM 94.15 0.9 0.97 93.25 100 110 202.65 80.69
KHFM
SM 57.3 0.55 0.97 56.75 50.45 54 80.25 132.42
STEELCITY
OtherEQ 80.97 0.77 0.96 80.2 83.36 83.83 100.63 122.32
EQUITASBNK
OtherEQ 68.56 0.65 0.96 67.91 73.49 62.78 64.02 7826.62
USK
T 22.53 0.21 0.94 22.32 23.23 23.67 38.22 124.72
IDFCFIRSTB
OtherEQ 68.3 0.62 0.92 67.68 69.59 64.86 69 58794.79
MOTOGENFIN
OtherEQ 23.05 0.21 0.92 22.84 24.26 22.73 25.1 89.27
ORICONENT
OtherEQ 64.6 0.59 0.92 64.01 64.52 68 40.01 1014.53
Presstonic
ST 38.65 0.35 0.91 38.3 41.75 34.3 102.13 59.58
3PLAND
OtherEQ 33.79 0.29 0.87 33.5 35.25 35.59 42.33 60.82
SMLT
OtherEQ 71.02 0.6 0.85 70.42 73.58 68.99 116.33 97.22
SAURASHCEM
OtherEQ 61.89 0.51 0.83 61.38 60.84 61.85 93.46 688.76
SNOWMAN
OtherEQ 38.76 0.32 0.83 38.44 41.97 39.77 51.71 647.63
IEML
SM 74.75 0.6 0.81 74.15 77.2 81.7 109.72 137.04
QUINT
OtherEQ 40.23 0.32 0.8 39.91 42.07 0 0 189.71
FIBERWEB
T 37.29 0.28 0.76 37.01 37.43 36.77 39.18 107.36
KSR
T 36.9 0.28 0.76 36.62 36.18 36.83 0 67.82
RKSWAMY
OtherEQ 89.46 0.67 0.75 88.79 92.95 86.28 212.07 451.57
GTPL
OtherEQ 67.49 0.49 0.73 67 67.01 69.53 106.38 759.01
RKDL
OtherEQ 20.93 0.15 0.72 20.78 22.16 21.2 26.81 50.23
KEN
SM 35 0.25 0.72 34.75 35.55 37.4 37 85.98
HMAAGRO
OtherEQ 24.06 0.17 0.71 23.89 24.54 22.66 31.95 1204.85
MEDICO
OtherEQ 42.35 0.3 0.71 42.05 41.79 38.71 54.89 351.44
PRAENG
OtherEQ 22.61 0.16 0.71 22.45 23.06 21.79 18.93 158.12
SOUTHBANK
OtherEQ 38.48 0.27 0.71 38.21 42.54 38.34 26.45 10072.49
KOKUYOCMLN
OtherEQ 93.11 0.65 0.7 92.46 94.45 83.75 112.65 933.93
REGENCERAM
OtherEQ 42.39 0.29 0.69 42.1 46.69 44.3 43.34 112.09
RAJRILTD
T 20.5 0.14 0.69 20.36 21.18 20.97 22.3 1139.97
MAHESHWARI
OtherEQ 52.54 0.36 0.69 52.18 52.54 46.01 57.37 155.5
PTL
OtherEQ 40 0.27 0.68 39.73 40.46 38.15 41.25 529.51
DEVX
OtherEQ 41.27 0.28 0.68 40.99 41.7 38.6 0 372.2
PSB
OtherEQ 23.95 0.16 0.67 23.79 25.52 24.26 29.75 16993.93
TARMAT
T 51.45 0.34 0.67 51.11 52.5 53.91 51.53 128.96
IMAGICAA
OtherEQ 44.54 0.29 0.66 44.25 47.11 47 63.2 2520.35
NDTV
OtherEQ 74.35 0.47 0.64 73.88 80.23 76.87 96.8 838.85
DJML
T 93.83 0.6 0.64 93.23 97.39 85.74 116.39 322.57
NGIL
OtherEQ 36.77 0.23 0.63 36.54 36.8 30.85 29.4 64.86
SHAHALLOYS
OtherEQ 68.22 0.43 0.63 67.79 70.07 68.5 60.48 135.06
SAHLIBHFI
OtherEQ 74.3 0.46 0.62 73.84 81.58 81.46 0 229.5
QMSMEDI
SM 85.5 0.5 0.59 85 89.6 78.5 87.49 165.34
HILINFRA
T 50.5 0.29 0.58 50.21 52.45 51.13 0 362.19
UHTL
SM 54 0.3 0.56 53.7 48.9 59.55 54.75 102.62
MSUMI
OtherEQ 40.01 0.21 0.53 39.8 41.94 38.53 37.83 26533.28
PNBGILTS
OtherEQ 69.19 0.36 0.52 68.83 72.45 73.04 94.24 1245.49
RPPINFRA
OtherEQ 73.25 0.38 0.52 72.87 79.96 73.83 156.39 363.22
AMDIND
OtherEQ 46.65 0.24 0.52 46.41 46.53 42.59 47.77 89.41
RUBFILA
OtherEQ 72.46 0.37 0.51 72.09 74.45 67.07 71.97 393.22
SELMC
OtherEQ 30.03 0.15 0.5 29.88 30.6 32.55 37.63 99.5
JKIPL
T 83.5 0.4 0.48 83.1 92.79 65.67 0 320.52
ARMOUR
SM 21.5 0.1 0.47 21.4 23.5 20.9 0 36.27
JEYYAM
SM 32.8 0.15 0.46 32.65 36.45 34.5 36 155.79
IGCL
OtherEQ 62.93 0.29 0.46 62.64 66.23 61.44 0 397.87
ONYX
SM 33 0.15 0.46 32.85 34.7 37.7 51 59.84
NIKITA
SM 91.55 0.4 0.44 91.15 109 113.85 0 225.83
RBA
OtherEQ 66.67 0.29 0.44 66.38 67.48 62.57 79.6 3886.04
SATECH
ST 45.2 0.2 0.44 45 51 46.4 64.25 59.02
DCMSRIND
OtherEQ 42.53 0.18 0.43 42.35 48 40.05 183.44 369.98
GLOBECIVIL
T 44.74 0.19 0.43 44.55 47.86 45.16 0 267.18
ASIANTILES
OtherEQ 60.99 0.25 0.41 60.74 63.56 74.07 45.06 1808.2
SHREERAMA
OtherEQ 44.18 0.18 0.41 44 47.63 53.26 33.59 589.66
KMSUGAR
OtherEQ 29.18 0.12 0.41 29.06 31.91 27.61 27.32 268.46
KRITINUT
T 88.45 0.35 0.4 88.1 95.36 67.98 107.87 443.17
TEXMOPIPES
OtherEQ 44.01 0.17 0.39 43.84 49.08 43.06 59.16 128.49
PARTYCRUS
SM 96.5 0.35 0.36 96.15 93.9 89 92.95 115.7
SIGMA
OtherEQ 43.12 0.14 0.33 42.98 44.07 45.13 30.79 443.17
SICAGEN
OtherEQ 53.6 0.17 0.32 53.43 52.89 24.35 24.35 212.1
MONEYBOXX
OtherEQ 73.08 0.23 0.32 72.85 74.78 71.97 0 510.17
CINELINE
OtherEQ 85.11 0.26 0.31 84.85 85.43 86.76 89.71 291.64
BIOFILCHEM
OtherEQ 33.04 0.1 0.3 32.94 34.09 34.81 43.59 53.77
Sanstar
OtherEQ 99 0.28 0.28 98.72 92.1 84.03 90.09 1804.22
NARMADA
OtherEQ 36.74 0.1 0.27 36.64 37.31 35.58 16.01 139.38
PFS
OtherEQ 30.28 0.08 0.26 30.2 30.5 28.95 34.16 1944.83
KANORICHEM
OtherEQ 92.05 0.24 0.26 91.81 100.4 72.37 89.91 402.2
GEEKAYWIRE
OtherEQ 26.52 0.07 0.26 26.45 26.61 26.42 37.26 277.19
LLOYDSENT
OtherEQ 71.17 0.17 0.24 71 67.79 58.01 47.2 10749.35
COFFEEDAY
OtherEQ 24.82 0.06 0.24 24.76 26.72 25.96 29.49 524.33
BATLIBOI
OtherEQ 81.85 0.2 0.24 81.65 81.76 15.7 15.7 384.63
ARIHANTCAP
OtherEQ 69.53 0.16 0.23 69.37 72.4 69.98 70.04 762.14
YESBANK
OtherEQ 22.11 0.05 0.23 22.06 22.13 18.88 20.87 69393.41
FOODSIN
OtherEQ 57.88 0.13 0.23 57.75 62.31 59.42 94.75 425.6
PASHUPATI
OtherEQ 87.08 0.19 0.22 86.89 88.17 99.89 65.55 1374.47
CENTRUM
OtherEQ 23.83 0.05 0.21 23.78 24.49 25.93 27.44 1160.11
Quicktouch
SM 25.3 0.05 0.2 25.25 26.5 29.3 55.5 32.42
IDBI
OtherEQ 71.17 0.14 0.2 71.03 76.03 73.82 81.79 76524.85
KOHINOOR
OtherEQ 24.91 0.04 0.16 24.87 26.17 24.44 36.61 92.35
AMBALALSA
OtherEQ 30.96 0.05 0.16 30.91 31.21 4.25 4.25 237.26
ARTNIRMAN
T 39.98 0.06 0.15 39.92 41.9 46.79 42.24 99.77
PEARLPOLY
T 20 0.03 0.15 19.97 20.5 16.42 28.82 33.67
AARNAV
OtherEQ 22.15 0.03 0.14 22.12 23.22 23.34 0 93.56
ANDHRAPAP
OtherEQ 65.73 0.09 0.14 65.64 68.09 63.79 74.1 1307.04
MALUPAPER
OtherEQ 32.48 0.04 0.12 32.44 33.59 32.54 39.69 55.41
REXPRO
SM 42 0.05 0.12 41.95 43.1 49.8 80 47.07
DEN
OtherEQ 26.21 0.03 0.11 26.18 27.82 29.1 33.91 1250.8
SIGIND
OtherEQ 49.21 0.05 0.1 49.16 51.95 48.21 54.15 144.86
IOB
OtherEQ 33.68 0.03 0.09 33.65 35.17 34.49 37.5 64856.19
HARDWYN
OtherEQ 23.09 0.02 0.09 23.07 23.97 20.93 14.14 1127.79
HMT
Z 57.54 0.05 0.09 57.49 61.4 63.38 50.09 6928.34
AMIABLE
SM 65.2 0.05 0.08 65.15 72.5 70 75.75 11.4
GCHOTELS
SM 95 0.05 0.05 94.95 105 98.4 144.9 236.73
KAMDHENU
OtherEQ 25.54 0.01 0.04 25.53 24.34 21.86 26.99 719.93
RAJSREESUG
OtherEQ 33.4 0.01 0.03 33.39 37.61 29.76 45.64 110.67
MANALIPETC
OtherEQ 55.06 0.01 0.02 55.05 57.99 55.84 53.24 947.03
SAGILITY
OtherEQ 43.1 0.01 0.02 43.09 41.85 41.97 45.01 20176.53

Invest Better, Trade Faster — Install Now.

Mirae Asset Sharekhan App

Recommended

Open App

Browser

Continue
OPEN FREE* DEMAT ACCOUNT