Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
OtherEQ 65.58 10.93 20 54.65 56.46 57.67 141.86 118.85
OtherEQ 54.18 7.83 16.89 46.35 39.43 39.69 0 113.11
OtherEQ 62.68 7.1 12.77 55.58 60.44 56.55 68.99 37.67
OtherEQ 53.69 5.79 12.09 47.9 40.18 37.87 176.4 467.06
SM 24.05 2.45 11.34 21.6 23.95 21.6 69.35 114.23
SM 96 8.2 9.34 87.8 98 103.9 54.2 361.84
OtherEQ 57.44 4.52 8.54 52.92 50.75 43.69 59.84 766.64
SM 50.95 3.7 7.83 47.25 52 60 91.9 90.39
SM 36.4 2.3 6.74 34.1 29.1 28.5 41.5 68.06
OtherEQ 40.46 2.45 6.45 38.01 42.03 52.62 0 961.49
SM 20 1.15 6.1 18.85 20.5 21.3 32.4 45.45
SM 48.4 2.55 5.56 45.85 0 0 0 52.3
SM 63.3 3.3 5.5 60 60 60.05 71.6 85.81
OtherEQ 52.29 2.59 5.21 49.7 51.53 53.02 61 125.24
OtherEQ 94.17 4.65 5.19 89.52 80.76 80.2 76.5 1486.38
T 60.95 2.9 5 58.05 52.7 426.05 101.06 204.16
SM 36.75 1.75 5 35 31.85 27.75 0 36.09
SM 29.4 1.4 5 28 30.2 28.45 43.5 68.72
T 44.62 2.12 4.99 42.5 41.53 48.02 53.38 41.98
OtherEQ 50.87 2.42 4.99 48.45 44.48 39.62 48.05 53.41
T 38.05 1.81 4.99 36.24 34.9 34.03 55.52 1133.45
T 25.56 1.21 4.97 24.35 25.63 30 0 18.95
SM 39.15 1.85 4.96 37.3 37.9 38.45 55.9 39.15
ST 70.95 3.35 4.96 67.6 64.45 70.05 55.05 121.61
SM 85 4 4.94 81 83 83.75 78.6 153.79
SM 42.5 2 4.94 40.5 40.45 41 69.95 31.15
SM 35.25 1.65 4.91 33.6 30.5 34.85 42.25 76.84
SM 26.8 1.25 4.89 25.55 23.2 23 28.95 27.65
SM 24.9 1.15 4.84 23.75 21.6 20.25 24.35 37.35
T 88 4.03 4.8 83.97 83.53 91 0 113.93
T 60.51 2.76 4.78 57.75 53.77 80.56 0 285.35
SM 40 1.8 4.71 38.2 38 33 50.75 49.26
SM 69.6 3 4.5 66.6 70 67.5 80.2 20.38
SM 89.85 3.65 4.23 86.2 88.4 77.7 61.7 127.35
SM 62 2.5 4.2 59.5 58 61 69 153.33
T 50.74 2.02 4.15 48.72 44.72 61.9 49.22 66.1
OtherEQ 93.84 3.64 4.04 90.2 76.15 74.01 82.18 165.81
OtherEQ 45.7 1.69 3.84 44.01 46.65 41.68 44.25 846.83
OtherEQ 95.25 3.34 3.63 91.91 95.44 99.85 0 58.74
SM 31.65 1.1 3.6 30.55 34.1 35.6 76.72 40.09
OtherEQ 80.3 2.76 3.56 77.54 81.24 77.86 98.6 512.16
SM 47.25 1.6 3.5 45.65 43.5 47.8 47 72.53
OtherEQ 46.74 1.53 3.38 45.21 47.57 46.37 46.22 162.54
T 36.82 1.18 3.31 35.64 36.17 43.81 49.79 72.28
SM 31 0.95 3.16 30.05 29 36.1 78.3 34.74
OtherEQ 22.07 0.66 3.08 21.41 21.56 20.4 16.77 2074.58
OtherEQ 43.93 1.28 3 42.65 44.7 44.04 0 35.08
T 78.4 2.27 2.98 76.13 74.05 76.3 168.67 1070.46
OtherEQ 72.65 1.95 2.76 70.7 72.7 76.01 86.35 72977.18
SM 95 2.4 2.59 92.6 96.4 85 87.65 97.58
SM 99.5 2.5 2.58 97 101.5 100.5 119.55 139.07
T 26.6 0.67 2.58 25.93 23.64 17.11 33.1 21.82
SM 31.9 0.75 2.41 31.15 0 0 0 43.78
OtherEQ 32.37 0.72 2.27 31.65 28.44 28.85 27.86 297.8
OtherEQ 47.08 1.02 2.21 46.06 46 47.08 90.73 371.11
SM 92 1.95 2.17 90.05 90.05 90.05 125 101.66
OtherEQ 36.96 0.78 2.16 36.18 36.15 38.92 34.88 605.51
T 32.2 0.65 2.06 31.55 33.5 34.77 45.37 10.01
SM 57.65 1.15 2.04 56.5 57 47.35 0 109.59
SM 90.15 1.8 2.04 88.35 90.8 76.5 82 147.01
SM 20.05 0.4 2.04 19.65 19.95 25.55 83.5 235.84
OtherEQ 54.32 1.07 2.01 53.25 54.96 43.26 78.96 389.59
T 25.5 0.5 2 25 25 25.34 11 31.8
T 33.01 0.64 1.98 32.37 31.12 23.16 13.55 33.01
SM 31.6 0.6 1.94 31 30.7 39 47.5 56.24
OtherEQ 76.81 1.25 1.65 75.56 78 77.36 0 237.25
OtherEQ 25.78 0.41 1.62 25.37 25.56 30.91 112.19 109.26
ST 64 1 1.59 63 63.5 76 168 26.11
SM 68 1.05 1.57 66.95 67.05 70.25 0 99.49
SM 39.6 0.6 1.54 39 41 43.7 64.55 78.49
OtherEQ 58.94 0.88 1.52 58.06 56.95 61.11 45.46 244.65
SM 26.9 0.4 1.51 26.5 26.5 27.55 35.3 65.65
OtherEQ 28.94 0.42 1.47 28.52 29.08 32.73 34.72 302.48
OtherEQ 22.76 0.32 1.43 22.44 20.89 23.6 33.83 24.94
OtherEQ 31.41 0.44 1.42 30.97 31.84 32.69 53.97 336
OtherEQ 54.97 0.71 1.31 54.26 51.48 45.23 38.84 14399.41
SM 81 1 1.25 80 81 82 102.9 188.3
OtherEQ 78.57 0.91 1.17 77.66 79.04 83.24 115.6 3562.45
OtherEQ 34.57 0.39 1.14 34.18 35.83 29.51 18.38 8062.43
OtherEQ 48 0.53 1.12 47.47 52.78 50.09 64.47 1423.08
SM 41.5 0.45 1.1 41.05 38.95 47.3 99 52.89
OtherEQ 93.65 1.01 1.09 92.64 91.16 93.71 118.57 1141.61
OtherEQ 44.41 0.42 0.95 43.99 45.6 45.61 45.94 20789.78
OtherEQ 33.25 0.31 0.94 32.94 37.31 40.1 59.88 38.47
OtherEQ 59.71 0.52 0.88 59.19 59.71 62.7 0 357.83
T 50.45 0.44 0.88 50.01 50.46 35.19 11.87 188.48
ST 47.45 0.4 0.85 47.05 49.45 49.95 0 92.69
OtherEQ 38.67 0.32 0.83 38.35 38.48 38.35 40.04 511.9
SM 74.8 0.6 0.81 74.2 67.35 77.1 516.4 136
T 70.55 0.55 0.79 70 69.54 72.19 69.11 113.78
OtherEQ 33.27 0.26 0.79 33.01 34.28 33.6 0 1726.33
OtherEQ 48.56 0.36 0.75 48.2 49.28 53.79 52.79 136.86
SM 71.5 0.5 0.7 71 71 71.6 59.15 166.56
OtherEQ 39.31 0.26 0.67 39.05 39.14 40.68 0 114.67
SM 41.25 0.25 0.61 41 41 43 46.7 101.33
OtherEQ 70.07 0.42 0.6 69.65 72.43 71.53 56.33 207.39
SM 85.5 0.5 0.59 85 85.4 96.15 143 140.96
OtherEQ 82.7 0.41 0.5 82.29 80.31 78.44 0 450.24
OtherEQ 87.16 0.42 0.48 86.74 82.27 81.35 130.52 205.91
SM 96 0.45 0.47 95.55 103.15 92.95 234.9 152.86
OtherEQ 34.08 0.16 0.47 33.92 35.86 34.47 0 218.02
OtherEQ 52.92 0.22 0.42 52.7 52.72 58.27 90.22 60.66
OtherEQ 28.75 0.11 0.38 28.64 29.37 30.31 62.82 150.3
SM 59.85 0.2 0.34 59.65 58.45 69.95 142.8 65.59
OtherEQ 63.2 0.18 0.29 63.02 65.34 72.31 94.99 713.05
OtherEQ 37.99 0.1 0.26 37.89 37.91 40.32 72.92 243.01
OtherEQ 66.01 0.16 0.24 65.85 67.64 71.03 90.06 1126.49
SM 22.35 0.05 0.22 22.3 23.3 22 31.5 38.64
OtherEQ 79.7 0.16 0.2 79.54 81.08 93.43 39.8 7248.89
OtherEQ 85.59 0.16 0.19 85.43 87.32 82.45 0 208.65
OtherEQ 59.88 0.09 0.15 59.79 59.94 61.8 11 28.66
Z 22.15 0.03 0.14 22.12 22.05 23.65 34.84 39
OtherEQ 99 0.14 0.14 98.86 95.34 94.25 161.02 1737.5
OtherEQ 86.74 0.1 0.12 86.64 88.09 87.69 106 130.13
T 25.22 0.02 0.08 25.2 24.31 23.33 45.9 282.35
SM 60.9 0.05 0.08 60.85 59.85 60 37.5 176.2
ST 84.15 0.05 0.06 84.1 86.9 104.35 241.15 69.11
OtherEQ 37.57 0.02 0.05 37.55 38.25 39.5 0 219.31
OtherEQ 34.11 0.01 0.03 34.1 32.26 33.16 65.08 497.29