Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
LATTEYS
OtherEQ 26.19 4.36 19.97 21.83 20.93 20.88 20.59 150.58
ARUNAYA
SM 21.7 3.6 19.89 18.1 19.5 17.25 33.15 38.06
CHETANA
SM 55.55 8.35 17.69 47.2 39 39 110.2 113.32
KHFM
SM 53.8 5.8 12.08 48 48.25 58.25 80.4 124.33
MARCO
SM 43.5 4.6 11.83 38.9 38 38.1 41.45 81.34
JINDWORLD
OtherEQ 29.81 2.98 11.11 26.83 25.9 24.13 64.12 2988.76
VARDHACRLC
OtherEQ 45.49 4.36 10.6 41.13 37.37 34.57 41.65 365.57
MUNJALAU
OtherEQ 93.65 8.3 9.72 85.35 80.79 76.5 69.86 936.5
PARACABLES
OtherEQ 60.07 4.94 8.96 55.13 39.43 37.21 47.2 1833.4
CANARYS
SM 20.45 1.65 8.78 18.8 18.8 22.6 28.95 120.13
BALPHARMA
OtherEQ 86.5 6.35 7.92 80.15 76.21 75.73 96.18 137.72
MARALOVER
OtherEQ 61.92 4.46 7.76 57.46 44.82 42.63 67.66 257.02
MDL
SM 49.35 3.2 6.93 46.15 47 56 92.5 87.55
MIRCELECTR
OtherEQ 45.68 2.95 6.9 42.73 33.09 30.54 12.42 1687.38
VERTOZ
OtherEQ 51.2 3.28 6.84 47.92 49.53 40.12 86.6 436.38
SUNREST
SM 40.3 2.4 6.33 37.9 0 0 0 34.59
LLOYDSENGG
OtherEQ 66.16 3.29 5.23 62.87 57.77 49.26 51.67 9524.8
SUNTECH
SM 41.9 2 5.01 39.9 38.2 40.85 0 81.13
SANGINITA
T 25.85 1.23 5 24.62 20.23 20.69 9.92 66.96
JYOTIGLOBL
ST 52.5 2.5 5 50 43.5 42 0 104.06
HINDCON
T 25.04 1.19 4.99 23.85 23.23 23.17 34.79 128.18
OILCOUNTUB
T 61.38 2.92 4.99 58.46 62.87 41.45 68.32 319.11
CLCIND
T 27.35 1.3 4.99 26.05 0 0 0 28.43
AQYLON
OtherEQ 54.07 2.57 4.99 51.5 50.25 43.05 60.77 1371.92
NEUEON
T 26.1 1.24 4.99 24.86 19.5 16.86 5.22 1475.81
VISASTEEL
OtherEQ 53.07 2.52 4.99 50.55 40.5 33.21 32.89 773.7
CALSOFT
OtherEQ 25.25 1.2 4.99 24.05 14.35 11.51 11.32 83.75
DHTL
SM 46.3 2.2 4.99 44.1 0 0 0 14.55
VILINBIO
ST 51.85 2.45 4.96 49.4 38.85 37.95 25.35 79.07
Synoptics
SM 58.15 2.75 4.96 55.4 61.5 43.95 65.2 49.31
DUGLOBAL
ST 45.6 2.1 4.83 43.5 43.25 35 51.45 328.05
INSPIRISYS
T 92.09 4.2 4.78 87.89 83 82.29 77.11 364.83
PRIMO
OtherEQ 26.07 1.18 4.74 24.89 22.98 22.27 25.09 631.79
SHIGAN
ST 75.5 3.4 4.72 72.1 76.5 55.65 72 143.92
IBULLSLTD
OtherEQ 20.85 0.92 4.62 19.93 19.73 11.19 12.52 4846.34
BMETRICS
SM 42 1.75 4.35 40.25 40.7 42.95 44 51.72
VISAKAIND
OtherEQ 76.91 3.16 4.28 73.75 68.59 61.93 59.48 664.54
ARENTERP
OtherEQ 40.77 1.67 4.27 39.1 38.85 37.5 41.01 12.67
ESAFSFB
OtherEQ 30.75 1.24 4.2 29.51 26.4 23.99 28.55 1585.71
SHRITECH
SM 68.95 2.75 4.15 66.2 60.95 62 79.2 172.03
ISFT
OtherEQ 81.15 3.21 4.12 77.94 75.34 69.11 94.72 132.37
MEDISTEP
ST 22.9 0.9 4.09 22 21.9 19.4 0 32.54
Sanstar
OtherEQ 99.36 3.9 4.09 95.46 90.09 80.99 87.29 1810.78
Sellowrap
SM 73.9 2.9 4.08 71 74.5 71.9 0 101.57
AUROIMPEX
SM 33.15 1.3 4.08 31.85 34 32.1 49.75 40.45
CONFIPET
OtherEQ 56.93 2.21 4.04 54.72 54.65 53.85 50.57 1891.45
EMBDL
OtherEQ 72.81 2.83 4.04 69.98 46.28 50.34 91.56 10125.2
FEDDERSHOL
OtherEQ 36.07 1.35 3.89 34.72 34 0 0 726.51
MENNPIS
OtherEQ 60.71 2.25 3.85 58.46 57.9 0 0 309.62
MAL
SM 41.1 1.5 3.79 39.6 38.6 37.45 30.4 101.46
NIVABUPA
OtherEQ 84.31 3.02 3.72 81.29 78.32 73.36 87.3 15567.98
EASTSILK
T 62 2.22 3.71 59.78 59.1 66 1.8 31
PALREDTEC
T 39.94 1.4 3.63 38.54 40.05 31.68 47.08 48.86
ONYX
SM 35.95 1.25 3.6 34.7 33 33 51 65.19
BHADORA
SM 72.5 2.4 3.42 70.1 67.65 66.75 0 134.85
ISHANCH
OtherEQ 63.96 2.02 3.26 61.94 62.28 54.88 38.2 174.64
NAMAN
SM 54.5 1.7 3.22 52.8 57.2 50.2 93.05 71.21
VIDYAWIRES
OtherEQ 94.28 2.94 3.22 91.34 87.3 55.78 0 2005.26
JAIBALAJI
OtherEQ 86.18 2.65 3.17 83.53 78.29 62.72 116.42 7861.78
ALUWIND
SM 51.95 1.55 3.08 50.4 54.8 58.5 55.9 129.08
BIGBLOC
OtherEQ 59.86 1.73 2.98 58.13 48.35 49.68 62.85 847.47
AAKAAR
ST 55.6 1.55 2.87 54.05 52.05 55.9 0 78.8
MUKTAARTS
OtherEQ 58.71 1.64 2.87 57.07 60.62 46.11 70.6 132.6
ZEAL
SM 72 2 2.86 70 70.9 77.05 150 95.83
TOTAL
OtherEQ 60 1.63 2.79 58.37 56.22 52.96 71.55 96.76
VIGOR
SM 69 1.8 2.68 67.2 54.15 56.9 0 71.43
GREENLEAF
SM 88.95 2.25 2.6 86.7 74.5 59.45 0 52.74
Touchwood
OtherEQ 79.45 1.94 2.5 77.51 73.31 71.19 79.24 88.04
TBI
SM 67.8 1.65 2.49 66.15 67.2 70.9 97.3 123.11
OLAELEC
OtherEQ 36.97 0.89 2.47 36.08 36.56 30.27 47.6 16306.84
MERCANTILE
OtherEQ 29.7 0.7 2.41 29 23.15 0 0 332.4
HPAL
OtherEQ 44.82 1.02 2.33 43.8 37.63 35.31 51.37 411.78
KLL
SM 40.95 0.9 2.25 40.05 43.7 39.75 78.9 75.88
RUDRA
T 21.03 0.46 2.24 20.57 20.83 18.45 0 211.02
BLUECOAST
T 32.49 0.71 2.23 31.78 31.09 21.86 26.31 55.86
WEWIN
OtherEQ 73.18 1.59 2.22 71.59 54.32 54.79 41.51 74.36
SHRADHA
OtherEQ 37.59 0.79 2.15 36.8 36.07 34.87 52.74 304.47
BIKEWO
SM 24.2 0.5 2.11 23.7 24.65 20.2 16.15 31.56
REXPRO
SM 43.9 0.9 2.09 43 0 0 0 49.2
WILLAMAGOR
OtherEQ 28.57 0.57 2.04 28 27.21 26.03 28.25 31.3
BOHRAIND
T 20.4 0.4 2 20 19.3 17.36 29.57 43.19
BANKA
T 85.82 1.67 1.98 84.15 82.19 62.69 65.61 93.74
KONSTELEC
ST 46.4 0.9 1.98 45.5 42.15 33.5 78.8 70.06
Mangalam
T 30.92 0.6 1.98 30.32 29.48 31.57 71.81 48.94
TARAPUR
OtherEQ 23.5 0.44 1.91 23.06 24.31 23.98 27.97 45.83
SECURKLOUD
T 23.36 0.43 1.88 22.93 22.84 24.47 25.43 78.05
INTLCONV
OtherEQ 84 1.54 1.87 82.46 77.61 73.46 69.08 535.76
FORGEAUTO
SM 94 1.7 1.84 92.3 93.1 83.15 76.1 102.65
BIRLAPREC
OtherEQ 41.19 0.74 1.83 40.45 33.85 0 0 271.8
PEARLPOLY
T 20.5 0.36 1.79 20.14 20.54 16.3 28.59 34.51
OBCL
OtherEQ 56.31 0.98 1.77 55.33 54.99 55.76 55.01 118.72
BATLIBOI
OtherEQ 84.87 1.48 1.77 83.39 82.65 15.7 15.7 398.82
ALCODIS
ST 83.7 1.45 1.76 82.25 0 0 0 85.79
RTL
ST 87.4 1.5 1.75 85.9 86.25 86 0 115.36
SAGILITY
OtherEQ 44.96 0.77 1.74 44.19 41.74 42.84 40.65 21047.25
SIDDHICOTS
ST 30.65 0.5 1.66 30.15 30.7 30.45 0 74.81
DWARKESH
OtherEQ 47.77 0.78 1.66 46.99 46.96 44.53 38.37 885.19
ORIENTLTD
OtherEQ 67.26 1.09 1.65 66.17 68.05 59.28 81.68 67.26
REGAAL
OtherEQ 97.15 1.56 1.63 95.59 82.84 77.61 0 997.96
JMA
OtherEQ 91.2 1.46 1.63 89.74 87.99 81.35 94.42 208.31
ABHAPOWER
SM 32 0.5 1.59 31.5 31.15 27.65 28.1 59.48
SERVOTECH
OtherEQ 96.5 1.45 1.53 95.05 94.93 77.16 117.21 2179.41
GOKUL
OtherEQ 40.23 0.59 1.49 39.64 39.65 39.91 42.93 398.26
TUNWAL
SM 35.05 0.5 1.45 34.55 31.5 33.05 29.95 202.21
NEWJAISA
ST 24.55 0.35 1.45 24.2 25 21.65 37.35 87.83
PREMIERPOL
T 57.42 0.81 1.43 56.61 53.97 58.82 55.76 601.43
KRITINUT
T 92.68 1.29 1.41 91.39 98.51 67.01 100.07 464.36
BLUSPRING
OtherEQ 69.82 0.97 1.41 68.85 64.57 63.41 0 1043.2
AERON
SM 97.5 1.35 1.4 96.15 99.15 101.2 138.45 165.94
ADL
OtherEQ 75 1.01 1.37 73.99 75.99 65.58 84.7 41.75
PRITIKA
SM 72.85 0.95 1.32 71.9 69.65 51.95 71.9 192.07
SHREEOSFM
SM 70.5 0.9 1.29 69.6 70.05 85.95 115 108.59
SBC
OtherEQ 34.7 0.43 1.25 34.27 33.74 31.67 13.45 1652.38
PROFX
SM 73 0.9 1.25 72.1 71 69 0 127.78
UFO
OtherEQ 75.17 0.91 1.23 74.26 71.94 67.65 64.15 291.77
PULZ
SM 25.15 0.3 1.21 24.85 25.95 27 56 54.85
NKIND
OtherEQ 67.2 0.8 1.2 66.4 66.38 63.25 63.2 40.39
PFS
OtherEQ 31.49 0.37 1.19 31.12 31.18 28.26 31.67 2022.55
SYSTMTXC
OtherEQ 68.69 0.79 1.16 67.9 70.59 68.65 0 937.88
RKSWAMY
OtherEQ 95.11 1.07 1.14 94.04 84.13 88 199.36 480.09
QMSMEDI
SM 90 1 1.12 89 90 80 88.98 174.04
CPCAP
T 96.02 1.05 1.11 94.97 94.83 87.54 393.75 174.69
TRACXN
OtherEQ 36 0.39 1.1 35.61 32.5 31.85 53.51 384.43
SNEHAA
ST 46.25 0.5 1.09 45.75 42.75 43 0 47.08
REFRACTORY
SM 42 0.45 1.08 41.55 41.9 36.2 53.2 91.56
ALGOQUANT
OtherEQ 58.81 0.63 1.08 58.18 54.59 53.56 0 1653.13
YUDIZ
ST 29 0.3 1.05 28.7 27.95 28 34.85 29.92
CURAA
T 93.52 0.95 1.03 92.57 97.94 110.15 78.84 3.18
SIGACHI
T 22.16 0.22 1 21.94 20.2 20.97 39.82 846.77
KAYTEX
SM 71.2 0.7 0.99 70.5 71.3 68.05 0 104.66
CLEDUCATE
T 40.21 0.39 0.98 39.82 46.53 51.31 81.72 218.03
ACSTECH
OtherEQ 36.99 0.35 0.96 36.64 37.95 0 0 224.46
OPTIVALUE
SM 85.75 0.75 0.88 85 77.45 75.95 0 200.75
ROSSELLIND
OtherEQ 58.27 0.48 0.83 57.79 55.54 48.59 64.93 219.66
NEPHROCARE
SM 87 0.7 0.81 86.3 79.75 75.3 135.6 143.43
NGIL
OtherEQ 37.3 0.3 0.81 37 37.49 26.95 30.31 65.79
PALASHSECU
OtherEQ 98.4 0.79 0.81 97.61 94.25 92.42 118.27 98.43
DCM
OtherEQ 82.8 0.66 0.8 82.14 82.02 65.05 99.24 154.65
ALKALI
OtherEQ 68 0.51 0.76 67.49 66.98 64.85 81.5 69.24
DEVX
OtherEQ 41.98 0.29 0.7 41.69 42.55 36.08 0 378.61
DSFCL
OtherEQ 29.2 0.2 0.69 29 26.11 23.39 0 254.02
FCL
OtherEQ 28.33 0.18 0.64 28.15 22.98 22.99 23.06 3299.03
MARUSHIKA
SM 90.95 0.55 0.61 90.4 95 97.95 0 77.64
ROXHITECH
ST 33.75 0.2 0.6 33.55 35.7 35.4 40.25 77.41
SALSTEEL
T 56.69 0.34 0.6 56.35 58.92 41.69 18.1 820.68
BALCO
ST 25 0.15 0.6 24.85 22.85 16.15 33 10.92
SRTL
OtherEQ 48.12 0.28 0.59 47.84 48.09 47.04 0 192.36
MOTOGENFIN
OtherEQ 23.75 0.14 0.59 23.61 24.4 22.31 25.83 91.98
KANORICHEM
OtherEQ 95.73 0.51 0.54 95.22 87.92 69.58 82.64 418.28
ALPA
OtherEQ 71.13 0.37 0.52 70.76 66.18 70.24 100.28 149.66
SONAMAC
ST 39.2 0.2 0.51 39 39.95 42.85 91 53.8
MITCON
OtherEQ 84.43 0.43 0.51 84 79.96 71.68 72.26 147.06
MRIL
SM 40.7 0.2 0.49 40.5 0 0 0 89.96
KOTARISUG
OtherEQ 27.48 0.13 0.48 27.35 27.81 24.54 34.93 227.78
SINGERIND
OtherEQ 72.15 0.33 0.46 71.82 73.24 71.43 17.6 444.84
AARNAV
OtherEQ 22.96 0.1 0.44 22.86 23.07 23.4 0 96.98
AISL
SM 58.75 0.25 0.43 58.5 0 0 0 68.66
XTGLOBAL
OtherEQ 32.41 0.14 0.43 32.27 32.34 29.09 33.52 434.69
CINELINE
OtherEQ 85.44 0.37 0.43 85.07 86.18 85.49 85.64 292.77
ATALREAL
OtherEQ 28.56 0.12 0.42 28.44 26.57 24.5 14.08 353.85
DBSTOCKBRO
OtherEQ 27.9 0.11 0.4 27.79 27.55 26.52 27.28 97.65
MOREPENLAB
OtherEQ 45.79 0.15 0.33 45.64 41.36 40.2 57.47 2509.08
SURANASOL
OtherEQ 27.86 0.09 0.32 27.77 27.94 23.42 31.84 137.09
MAGNUM
T 21.2 0.06 0.28 21.14 20.61 22.25 24.66 140.79
MFML
OtherEQ 25.28 0.07 0.28 25.21 24.33 23.12 30 26.85
PASHUPATI
OtherEQ 87.28 0.22 0.25 87.06 88.15 100 66.41 1377.63
Glottis
OtherEQ 61.33 0.14 0.23 61.19 58.91 48.12 0 566.71
DAMODARIND
OtherEQ 30.96 0.07 0.23 30.89 31.98 24.03 32.68 72.14
AATMAJ
SM 22.5 0.05 0.22 22.45 0 0 0 50.85
ICDSLTD
T 47.1 0.1 0.21 47 46.52 42.3 40.58 61.36
EMMBI
OtherEQ 82.98 0.14 0.17 82.84 83.86 80.81 102.83 159.66
HGM
OtherEQ 61.51 0.09 0.15 61.42 53.48 52 48.07 77.47
UMAEXPORTS
T 25.9 0.03 0.12 25.87 25.18 29.13 66.97 87.57
QUINT
OtherEQ 41.99 0.05 0.12 41.94 41.1 0 0 198.01
BCLIND
OtherEQ 36.08 0.04 0.11 36.04 35.69 32.42 36.55 1064.95
SHEEL
SM 44.55 0.05 0.11 44.5 46.65 50.4 0 90.67
SAHLIBHFI
OtherEQ 75.09 0.07 0.09 75.02 81.75 0 0 231.94
BEARDSELL
OtherEQ 26.74 0.02 0.07 26.72 25.86 24.91 25.92 105.45
VITAL
T 60 0.02 0.03 59.98 60.37 54.78 65.7 143.71
COASTCORP
OtherEQ 62.39 0.01 0.02 62.38 57.19 49.25 34.75 417.87
KOKUYOCMLN
OtherEQ 96.5 0.01 0.01 96.49 93.1 81.74 104.11 967.93
OPEN FREE* DEMAT ACCOUNT