Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
TEAMTECH
SM 93.2 15.35 19.72 77.85 88.4 0 0 279.38
MOHITIND
OtherEQ 26.52 2.98 12.66 23.54 22.48 23.15 29.1 37.55
GINNIFILA
OtherEQ 47.57 4.72 11.02 42.85 42.28 41.42 48.67 407.44
BATLIBOI
OtherEQ 90.13 8.31 10.16 81.82 74.74 80.96 15.7 423.54
AMIABLE
SM 84.95 7.75 10.04 77.2 0 0 0 14.85
DHANLAXMI
SM 31 2.8 9.93 28.2 0 0 0 50.62
RILINFRA
SM 44.45 3.8 9.35 40.65 34.3 31.95 40.6 82.7
MENNPIS
OtherEQ 71.33 5.95 9.1 65.38 56.27 59.79 0 363.78
ROTO
OtherEQ 70.65 5.49 8.43 65.16 64.52 56.68 92.87 1331.37
PREMIUM
SM 41.15 3.15 8.29 38 37 36.5 41 78.58
TNPETRO
OtherEQ 97.9 6.76 7.42 91.14 90.5 90.66 90.35 880.82
SFML
SM 24.75 1.6 6.91 23.15 0 0 0 61.45
ENVIRO
SM 87.75 5.35 6.49 82.4 74.8 101.5 110.7 164.88
BIGBLOC
OtherEQ 52.32 3.09 6.28 49.23 49.22 54.35 64.06 740.72
BEARDSELL
OtherEQ 31.34 1.73 5.84 29.61 27.77 24.74 31.89 123.6
UMIYA-MRO
OtherEQ 92.89 4.84 5.5 88.05 86.43 83.14 69.3 173.56
OMINFRAL
OtherEQ 90.9 4.71 5.46 86.19 82.39 86.39 123.2 875.4
SHANTHALA
SM 23.2 1.2 5.45 22 23.6 25 31.25 15.54
ONYX
ST 40.95 1.95 5 39 39.2 32 52.5 74.25
BROOKS
T 73.51 3.5 5 70.01 66.56 49.51 131.74 216.54
HMT
Z 71.36 3.39 4.99 67.97 55.47 56.65 66.33 8592.4
BIKEWO
ST 31.6 1.5 4.98 30.1 30.35 25.95 23.5 41.22
SIGACHI
T 25.29 1.2 4.98 24.09 20.64 20.43 54.72 966.37
SIGNORIA
SM 96.05 4.55 4.97 91.5 69.15 61.1 123 45.7
GREENLEAF
SM 81.35 3.85 4.97 77.5 58 70.95 0 48.23
GTECJAINX
T 26.62 1.26 4.97 25.36 31.25 18.61 24.7 27.12
MARC
ST 88.65 4.2 4.97 84.45 73.5 90.9 0 153.48
SHYAMTEL
T 20.95 0.99 4.96 19.96 14.91 20.51 18.05 23.61
SONUINFRA
SM 50.9 2.4 4.95 48.5 43.1 50 129 59.88
ROXHITECH
ST 33.9 1.6 4.95 32.3 31.4 34 44.35 77.76
MRIL
SM 65 3.05 4.92 61.95 47.95 39.05 0 143.68
DIVYADHAN
ST 43.9 2.05 4.9 41.85 38 31.1 52.35 62.81
BALCO
ST 21.4 1 4.9 20.4 0 0 0 9.35
YUDIZ
SM 27 1.25 4.85 25.75 0 0 0 27.86
Radiowalla
SM 26.05 1.2 4.83 24.85 26.85 32.9 61.1 18.36
AGARWALFT
ST 36.15 1.65 4.78 34.5 30.05 34.25 48.7 26.19
TROM
ST 64.8 2.95 4.77 61.85 56.15 54.45 112.65 59.58
GENXAI
ST 93.1 4.2 4.72 88.9 97.4 0 0 167.06
MPEL
ST 47.85 2.15 4.7 45.7 41.7 47.95 0 37.21
BEACON
ST 97.1 4.3 4.63 92.8 0 0 0 175.41
SUNTECH
ST 39.4 1.7 4.51 37.7 35.05 38 0 76.29
RPPL
OtherEQ 21.55 0.92 4.46 20.63 18.05 16.12 25.67 160
ARABIAN
SM 68.9 2.9 4.39 66 67 67.2 79 75.05
VISL
T 28.01 1.17 4.36 26.84 0 0 0 10953
MOREPENLAB
OtherEQ 52.3 2.17 4.33 50.13 50.12 42.52 61.5 2865.8
AAKAAR
SM 74 3.05 4.3 70.95 64.8 63.05 0 104.88
VALUE360
SM 83 3.4 4.27 79.6 79.65 70.55 0 133.55
AUSL
SM 20.85 0.85 4.25 20 19.85 20.95 29.95 51.78
QFIL
SM 59.4 2.4 4.21 57 53.3 39.9 75.3 16.95
FOODSIN
OtherEQ 57.82 2.32 4.18 55.5 54.17 55.23 99.53 425.16
MEDIORG
SM 25 1 4.17 24 19.4 27 47.85 37.2
UNILEX
SM 27 1.05 4.05 25.95 0 0 0 36.77
AAREYDRUGS
T 90.96 3.5 4 87.46 77.85 85.06 56.95 257.91
ADL
OtherEQ 71.2 2.7 3.94 68.5 71.02 77.71 93.69 39.63
VIPCLOTHNG
T 26.01 0.97 3.87 25.04 24.77 26.17 40.97 234.43
BTTL
OtherEQ 35.66 1.28 3.72 34.38 35 36.16 0 208.16
BVCL
OtherEQ 42.8 1.5 3.63 41.3 41.54 42.09 37.33 94.84
KAYTEX
SM 63 2.2 3.62 60.8 61.2 69.1 0 92.6
SCANSTL
OtherEQ 39.23 1.33 3.51 37.9 37.51 38.44 0 229.9
XTGLOBAL
OtherEQ 30.43 1.03 3.5 29.4 28.88 30.86 33.74 408.14
AKANKSHA
ST 88.2 2.95 3.46 85.25 82.65 95 102.65 172.7
CMNL
SM 100 3.2 3.31 96.8 105.35 120.35 161.6 241.35
SHARDUL
OtherEQ 29.23 0.93 3.29 28.3 29.31 28.98 1.9 255.74
REFRACTORY
SM 32 1 3.23 31 0 0 0 69.76
PULZ
SM 24.5 0.75 3.16 23.75 24.15 23 46.9 53.43
DHRUV
T 29.49 0.89 3.11 28.6 27.68 32.6 66 55.93
BIOFILCHEM
OtherEQ 36.41 1.08 3.06 35.33 36.25 31.56 46.49 59.25
SAMPANN
OtherEQ 27.95 0.82 3.02 27.13 27.77 26.64 28.58 136.42
GOLDENTOBC
Z 26.3 0.76 2.98 25.54 25.05 26.39 37 46.31
RNPL
SM 89 2.55 2.95 86.45 81.3 121.55 0 107.55
DEEM
SM 56 1.6 2.94 54.4 44.8 34 60.05 46.69
DURLAX
ST 47.3 1.3 2.83 46 47.9 59.3 38.55 136.85
KREBSBIO
OtherEQ 66.38 1.82 2.82 64.56 65.23 55.16 87.88 143.12
PRITIKA
SM 63.7 1.75 2.82 61.95 65.45 71 79.95 167.95
ABANSENT
T 27.67 0.75 2.79 26.92 27.44 25.97 0 193
GURUNANAK
ST 39 1.05 2.77 37.95 0 0 0 46.8
STRIDERS
SM 56.5 1.5 2.73 55 0 0 0 105.19
TEXMOPIPES
OtherEQ 46.6 1.21 2.67 45.39 44.41 45.86 62.57 136.05
ACSTECH
OtherEQ 40.67 1.05 2.65 39.62 39.51 33.18 0 246.79
OLAELEC
OtherEQ 43.63 1.11 2.61 42.52 45.74 36.96 46.08 20193.75
TFCILTD
OtherEQ 76.33 1.92 2.58 74.41 74.68 73.63 46.64 3533.91
MILTON
SM 40 1 2.56 39 0 0 0 67.98
BLUEPEBBLE
SM 80 2 2.56 78 72.5 94.7 187.25 32.64
SUPREMEINF
OtherEQ 77.29 1.89 2.51 75.4 81.13 82.04 97.12 753.6
SNEHAA
ST 43.05 1.05 2.5 42 44 43 0 43.82
TARACHAND
OtherEQ 58.84 1.42 2.47 57.42 55.64 57.84 63.66 463.81
DBSTOCKBRO
OtherEQ 30.2 0.71 2.41 29.49 32.57 29.64 30.49 105.7
CHETANA
ST 46 1.05 2.34 44.95 45.5 48.9 87.95 93.84
REXPRO
SM 42 0.95 2.31 41.05 38.4 40.05 83 47.07
VEDPOWER
T 44.07 0.99 2.3 43.08 0 0 0 17233.08
USK
OtherEQ 24.19 0.54 2.28 23.65 24.62 21.68 37.47 133.91
MAYASHEEL
SM 44 0.95 2.21 43.05 0 0 0 97.02
IRISDOREME
OtherEQ 40.07 0.86 2.19 39.21 36.58 36.32 30.74 762.66
TREL
OtherEQ 26.62 0.57 2.19 26.05 25.53 24.13 32.49 654.04
ANDHRAPAP
OtherEQ 64.6 1.38 2.18 63.22 61.12 63.58 78.76 1284.57
QVCEL
SM 23.5 0.5 2.17 23 0 0 0 24.56
LRRPL
SM 95 2 2.15 93 87.75 91.5 77.5 82.09
AKASH
OtherEQ 27.03 0.57 2.15 26.46 26.02 27.47 28.62 45.58
SOCL
ST 27.05 0.55 2.08 26.5 29 32.5 0 36.23
SRIVASAVI
SM 66.9 1.35 2.06 65.55 50.05 53.85 70.35 94.83
KEL
SM 78 1.55 2.03 76.45 82 91.5 117.1 80.12
RAJRILTD
T 22.44 0.44 2 22 20.25 19.98 27.79 1247.85
SANGINITA
T 39.97 0.78 1.99 39.19 34.83 25.45 10 164.63
DCMSIL
T 68.83 1.34 1.99 67.49 64.8 60.45 0 598.77
PALREDTEC
T 57.62 1.12 1.98 56.5 44.5 41.33 50.4 70.48
MERCURYEV
T 34.62 0.67 1.97 33.95 30.77 0 0 657.69
SAHLIBHFI
OtherEQ 76.7 1.48 1.97 75.22 76.68 71.72 0 236.91
JISLJALEQS
OtherEQ 35.89 0.68 1.93 35.21 31.02 29.04 58.52 2564.74
IWP
OtherEQ 33.98 0.64 1.92 33.34 33.96 34.74 0 217.38
TOKYOPLAST
T 86.12 1.61 1.91 84.51 84.37 84.01 129.9 81.83
EQUIPPP
T 21.89 0.4 1.86 21.49 18.41 14.75 19.68 225.68
SPEB
ST 85.65 1.55 1.84 84.1 86.2 78.15 0 192.41
QUINT
OtherEQ 44.56 0.79 1.8 43.77 42.85 38.9 0 210.13
VISACHROME
T 44.31 0.77 1.77 43.54 39.95 50.31 32 645.99
Lamosaic
SM 34.9 0.6 1.75 34.3 28.2 27.3 39 36.08
AERON
SM 78.65 1.35 1.75 77.3 81.05 98 127.9 133.86
CURAA
OtherEQ 86.4 1.46 1.72 84.94 85.33 91.2 139.83 2.94
SUTLEJTEX
OtherEQ 37.98 0.63 1.69 37.35 36.23 36.58 39.31 622.22
MAHESHWARI
T 72.19 1.19 1.68 71 69.51 55.79 57.42 213.66
JAIBALAJI
T 72.54 1.18 1.65 71.36 65.85 75.03 100.29 6617.47
BARFLEX
SM 57.4 0.8 1.41 56.6 57.8 59.5 68.95 142.06
BAWEJA
ST 29.25 0.4 1.39 28.85 28.5 31.5 52 53.9
KHFM
SM 58.85 0.8 1.38 58.05 66 62.8 81.45 136.01
OBCL
OtherEQ 57.3 0.78 1.38 56.52 59.89 53.89 55.01 120.8
TIGERLOGS
T 37.4 0.51 1.38 36.89 35.01 34.9 0 395.41
RAMANEWS
OtherEQ 29.5 0.4 1.37 29.1 29.15 29.71 33 435.19
SALSTEEL
T 57.93 0.77 1.35 57.16 59.09 60.34 16.7 838.63
MAL
SM 33.7 0.45 1.35 33.25 29.05 37.2 67.85 83.19
PIONRINV
OtherEQ 94.86 1.25 1.34 93.61 98.7 115.59 0 116.65
ZEAL
SM 68.65 0.85 1.25 67.8 67.55 69 135 91.37
WALPAR
SM 24.35 0.3 1.25 24.05 0 0 0 22.87
ONELIFECAP
T 33 0.4 1.23 32.6 26.09 22.78 15.94 123.29
DHARIWAL
SM 37.9 0.45 1.2 37.45 30.15 33.35 29.22 356.31
DCM
T 99.65 1.17 1.19 98.48 92.89 82.2 101.65 186.12
SHREDIGCEM
OtherEQ 74.91 0.85 1.15 74.06 73.65 70.58 78.42 1107.69
VALIANTLAB
T 68.1 0.77 1.14 67.33 68 76.54 101.7 369.87
KOHINOOR
OtherEQ 26.05 0.29 1.13 25.76 24.34 24.9 34.88 96.57
PRANIK
SM 46.1 0.5 1.1 45.6 50.7 49.65 84.5 50.76
OSWALAGRO
T 43.93 0.47 1.08 43.46 41.99 44.84 86.47 589.69
KSR
OtherEQ 33.18 0.35 1.07 32.83 31.18 36.57 0 60.98
AUTOIND
T 81.47 0.82 1.02 80.65 74.19 85.31 82.13 351.75
TCL
SM 99 1 1.02 98 97.45 95 90.6 240.98
CLEDUCATE
T 50 0.5 1.01 49.5 53.79 43.92 90.53 271.12
MARUSHIKA
SM 89.95 0.9 1.01 89.05 82.05 90 0 76.79
AISL
SM 55.55 0.55 1 55 0 0 0 64.92
AMBALALSA
OtherEQ 32.13 0.31 0.97 31.82 32.56 32.84 4.25 246.22
HITECH
OtherEQ 95.48 0.9 0.95 94.58 89.65 85.58 99.2 1939.27
COFFEEDAY
T 34.34 0.32 0.94 34.02 33.93 24.27 33.31 725.44
SARLAPOLY
Others 98.64 0.92 0.94 97.72 97.82 95.34 111.15 823.67
TUNWAL
SM 27.3 0.25 0.92 27.05 28.1 33.25 31.8 157.5
JEYYAM
ST 28.5 0.25 0.88 28.25 0 0 0 135.37
LOVABLE
OtherEQ 74.86 0.65 0.88 74.21 70.49 71.67 95.04 110.79
HIMATSEIDE
OtherEQ 85.85 0.73 0.86 85.12 76.02 76.64 143.08 1079.5
Bulkcorp
SM 42 0.35 0.84 41.65 38.95 41 58.8 31.56
MFML
OtherEQ 23 0.19 0.83 22.81 23.1 24.79 29.91 24.43
CTE
OtherEQ 31.52 0.25 0.8 31.27 32.1 31.53 46.07 61.88
BANG
OtherEQ 31.79 0.24 0.76 31.55 31.73 37.27 55.28 43.11
DIGJAMLMTD
OtherEQ 44.97 0.33 0.74 44.64 45.89 46.94 34.5 89.94
ESTER
OtherEQ 92.67 0.68 0.74 91.99 88.51 96.46 127.5 966.5
JAGRAN
OtherEQ 65.68 0.48 0.74 65.2 62.49 67.64 71.51 1429.55
ONMOBILE
OtherEQ 52.46 0.38 0.73 52.08 49.6 50.14 53.34 557.76
RAJOOENG
OtherEQ 56.58 0.41 0.73 56.17 54.44 54.65 117.11 1010.94
MGSL
SM 63.4 0.45 0.71 62.95 60.75 77.4 0 92.45
KAMDHENU
T 29.08 0.2 0.69 28.88 29.29 24.17 31 819.72
CONFIPET
OtherEQ 69.68 0.48 0.69 69.2 70.42 63.57 56.53 2315.06
RKEC
OtherEQ 28.23 0.19 0.68 28.04 27.58 30.98 81 72.89
EQUITASBNK
OtherEQ 77.08 0.51 0.67 76.57 75.54 68.04 64.44 8815.81
ALEMBICLTD
OtherEQ 91.93 0.6 0.66 91.33 87.06 87.27 111.25 2360.6
VISHWAS
SM 53.95 0.35 0.65 53.6 44.7 51 60 53.95
BLKASHYAP
OtherEQ 56.36 0.34 0.61 56.02 53.75 56.51 64.82 1270.58
FIBERWEB
OtherEQ 30.03 0.18 0.6 29.85 27.84 29.77 49.39 86.46
SHKSIL
SM 42 0.25 0.6 41.75 38 41 0 80.6
PAISALO
OtherEQ 59.42 0.34 0.58 59.08 59.3 49.32 30.11 5404.38
CHAMUNDA
SM 43.35 0.25 0.58 43.1 39.7 43.7 43.5 47.7
ABMINTLLTD
OtherEQ 41.25 0.22 0.54 41.03 41.34 44.84 46.9 38.81
AARTECH
OtherEQ 50.95 0.25 0.49 50.7 41.65 41.81 66.28 161.87
WILLAMAGOR
OtherEQ 26.8 0.13 0.49 26.67 25.59 27.2 34.04 29.36
MYMUDRA
SM 73.9 0.35 0.48 73.55 72.05 74.85 80 84.19
SAJHOTELS
SM 33 0.15 0.46 32.85 36 39.25 68.85 53.21
NIBL
OtherEQ 30.93 0.13 0.42 30.8 30.71 30.68 26.79 74.95
SUMEETINDS
OtherEQ 27.23 0.11 0.41 27.12 24.26 25.26 10.13 1891.8
TPLPLASTEH
OtherEQ 72.35 0.28 0.39 72.07 66.72 63.1 78.88 564.35
JAYBEE
ST 90.55 0.35 0.39 90.2 85.65 92.85 234.05 204.35
HRHNEXT
SM 25.45 0.1 0.39 25.35 25.8 27.9 57.2 33.61
Glottis
T 66.91 0.26 0.39 66.65 67 70.31 0 618.27
ARCIIL
ST 41.15 0.15 0.37 41 41.8 54 0 42.37
Sintercom
OtherEQ 77.99 0.29 0.37 77.7 74.35 77.56 134.32 214.69
SPENCERS
OtherEQ 37.75 0.13 0.35 37.62 36.62 36.52 62.41 340.25
WEL
OtherEQ 94.47 0.33 0.35 94.14 92.66 105.91 174.34 1265.97
RFBL
SM 81.25 0.25 0.31 81 77.5 57.85 0 189.43
ROML
OtherEQ 46.78 0.14 0.3 46.64 45.4 45.61 56.85 70.12
REGAAL
T 77.58 0.18 0.23 77.4 80.76 79.3 0 796.93
MANAKSIA
OtherEQ 58.45 0.13 0.22 58.32 57.34 59.2 72.78 383.05
MARALOVER
T 57.05 0.1 0.18 56.95 56 54.36 71.61 236.8
ASHALOG
SM 54.7 0.1 0.18 54.6 56.55 62 66.35 74.15
DCMSRIND
OtherEQ 38.55 0.06 0.16 38.49 38.27 41.65 158.68 335.35
KLL
SM 32.15 0.05 0.16 32.1 35.7 38 74 59.57
ANUHPHR
OtherEQ 78.89 0.11 0.14 78.78 79.59 81.19 103.27 790.67
ALPA
OtherEQ 67.66 0.08 0.12 67.58 69.69 68.22 97.2 142.36
CIFL
OtherEQ 25.48 0.03 0.12 25.45 23.17 25.98 43.25 996.41
FISCHER
OtherEQ 35.16 0.04 0.11 35.12 36.15 35.04 0 2280.18
TOTAL
OtherEQ 50.52 0.05 0.1 50.47 50.96 53.15 81.79 81.47
ADVANIHOTR
OtherEQ 53.77 0.05 0.09 53.72 52.19 53.2 59.72 497.04
GEEKAYWIRE
OtherEQ 25.75 0.02 0.08 25.73 22.1 24.28 34.83 269.14
HBESD
OtherEQ 73.05 0.05 0.07 73 78.97 75.21 0 142.15
AGROPHOS
OtherEQ 31.18 0.02 0.06 31.16 30.42 30.49 35.12 63.21
FONEBOX
SM 78 0.05 0.06 77.95 0 0 0 80.03
EEPL
SM 97.95 0.05 0.05 97.9 99.5 103.75 0 126.94
BALAJIPHOS
SM 94.25 0.05 0.05 94.2 90 98.45 144.8 224.1
MODTHREAD
OtherEQ 43.5 0.02 0.05 43.48 44.13 43.29 46.31 151.27
DEVX
OtherEQ 36.05 0.01 0.03 36.04 36.64 39.98 0 341.15

Invest Better, Trade Faster — Install Now.

Mirae Asset Sharekhan App

Recommended

Open App

Browser

Continue
OPEN FREE* DEMAT ACCOUNT