Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
VMSTMT
OtherEQ 51.18 5.77 12.71 45.41 47.84 52.28 0 254.01
EXCELLENT
SM 54 4.65 9.42 49.35 39 42 53 24.14
AATMAJ
SM 24.1 2.05 9.3 22.05 22 23.1 23.45 54.47
DBOL
OtherEQ 80.64 6.02 8.07 74.62 78.23 75.65 105.08 535.35
MAHESHWARI
OtherEQ 46.08 3.43 8.04 42.65 44.05 47.63 65.33 136.38
AKANKSHA
SM 73.5 4.35 6.29 69.15 65.3 70 136.05 143.92
KONSTELEC
SM 44 2.5 6.02 41.5 46.85 42.05 115 66.44
ICDSLTD
OtherEQ 44 2.22 5.31 41.78 42.05 42.55 56.24 57.32
INVICTA
SM 69.5 3.45 5.22 66.05 71.35 81.85 0 87.38
MICROPRO
SM 20.25 1 5.19 19.25 19.65 20 31.95 28.96
RILINFRA
SM 30.55 1.5 5.16 29.05 35.95 36.45 36.25 56.84
MCL
T 93.2 4.43 4.99 88.77 76.7 48.93 48.85 252.97
SPECTSTM
SM 80.15 3.8 4.98 76.35 74.45 95.55 180 185.09
DECCANTRAN
SM 22.5 1.05 4.9 21.45 22.8 24.85 63.3 51.13
VIVO
SM 77.6 3.6 4.86 74 0 0 0 15.64
GICL
ST 45 2.05 4.77 42.95 43.55 47.75 28.38 503.8
PVP
T 31.2 1.4 4.7 29.8 32.56 33.81 28.98 812.46
BALCO
SM 25.85 1.15 4.66 24.7 24.9 24.75 45.8 11.29
VITAL
SM 54.2 2.35 4.53 51.85 55.4 57.2 73 129.81
SHRADHA
OtherEQ 40.26 1.73 4.49 38.53 40.19 39.54 74.46 326.1
KLL
SM 48.4 2.05 4.42 46.35 47.4 43.25 101 89.69
AGUL
SM 71 3 4.41 68 66.15 61.6 55.55 38.94
Quicktouch
SM 38 1.6 4.4 36.4 39.9 39.9 81.15 48.7
USHAFIN
SM 33.4 1.4 4.37 32 35 35 52.33 145.21
INNOMET
SM 81.95 3.4 4.33 78.55 83.8 99.85 164.65 106.04
ORICONENT
T 61.82 2.51 4.23 59.31 61.04 61.26 40.42 970.87
Lamosaic
SM 29.7 1.2 4.21 28.5 31.9 34.5 77.95 30.7
ALUWIND
SM 68.9 2.65 4 66.25 66 72 67.6 171.2
YUDIZ
SM 28.05 1.05 3.89 27 27.9 28 58.7 28.94
AUTOIND
OtherEQ 73.67 2.73 3.85 70.94 74.24 77.61 98.24 318.07
SMARTEN
SM 67.5 2.5 3.85 65 69.5 63.65 0 128.26
HTMEDIA
OtherEQ 22.65 0.83 3.8 21.82 23.56 22.83 21.68 527.17
AGNI
SM 20.85 0.75 3.73 20.1 21.55 24.85 37.5 40.73
ESAFSFB
OtherEQ 28.89 1.04 3.73 27.85 25.96 25.71 37.43 1489.58
CMRSL
SM 71.5 2.5 3.62 69 74.85 67.85 97.8 20.94
VIAZ
SM 68.5 2.35 3.55 66.15 0 0 0 92.04
SIGNORIA
SM 87.9 2.9 3.41 85 87.5 94.3 106 41.82
ALKALI
OtherEQ 72.48 2.37 3.38 70.11 75.93 77.67 105.3 73.8
ABMINTLLTD
OtherEQ 37.75 1.23 3.37 36.52 36.85 41.78 65.41 35.52
GENCON
OtherEQ 44.88 1.45 3.34 43.43 44.99 43.98 40.31 255.75
CRAYONS
SM 39 1.2 3.17 37.8 40 40 93.45 95.28
AAREYDRUGS
OtherEQ 64.82 1.92 3.05 62.9 64.37 68.51 51.25 183.79
SIGMA
OtherEQ 51.74 1.53 3.05 50.21 58.78 51.11 32.23 531.76
OMAXE
OtherEQ 72.55 2.13 3.02 70.42 77.98 65.7 92.32 1326.94
IDBI
OtherEQ 98.2 2.74 2.87 95.46 104.85 98.13 82.68 105588.59
ARABIAN
SM 71.5 1.95 2.8 69.55 70.5 69.35 83.5 77.88
KATARIA
SM 99.7 2.7 2.78 97 102.35 106.95 137.95 214.67
INDBANK
OtherEQ 35.81 0.93 2.67 34.88 38.25 35.15 42.23 158.92
HRHNEXT
SM 34.9 0.9 2.65 34 31.8 25.9 83.65 46.08
EFORCE
SM 32 0.8 2.56 31.2 32.9 33.35 57.4 74.88
SDREAMS
SM 82 2 2.5 80 81.5 83 156 153.52
PALASHSECU
OtherEQ 98.32 2.38 2.48 95.94 101.27 106.42 146.17 98.35
GURUNANAK
SM 30 0.7 2.39 29.3 29.15 36.15 0 36
FOODSIN
OtherEQ 62.27 1.42 2.33 60.85 64.4 70.08 113.15 457.15
DURLAX
SM 37.5 0.85 2.32 36.65 39.25 40.5 51.4 62.35
MSUMI
OtherEQ 44.49 0.98 2.25 43.51 46.07 47.65 37.41 29504.26
MYMUDRA
SM 79.8 1.75 2.24 78.05 90 81 73.95 90.91
BEACON
ST 87.8 1.9 2.21 85.9 86 84.95 97.15 158.61
GRAPHISAD
SM 48.7 1 2.1 47.7 49.15 47.8 54.75 89.01
MILTON
SM 45 0.9 2.04 44.1 38.35 30.5 39 76.48
SOUTHBANK
OtherEQ 44.31 0.87 2 43.44 42.46 40.02 25.8 11596.61
SANGANI
SM 47 0.9 1.95 46.1 46.2 59.2 68.4 64.75
NELCAST
OtherEQ 90.89 1.6 1.79 89.29 97.09 103.12 110.86 790.75
VIJAYPD
SM 40.25 0.7 1.77 39.55 42 44.3 0 78.6
RKDL
OtherEQ 20.14 0.34 1.72 19.8 22.02 22.89 27.83 48.34
SUPREMEINF
Z 84.51 1.42 1.71 83.09 84.95 88.7 119.84 217.18
IEML
SM 78.25 1.3 1.69 76.95 79.2 89.95 182.21 143.46
RVHL
OtherEQ 46.22 0.76 1.67 45.46 50.37 56.31 67.27 283.45
IFCI
OtherEQ 58.56 0.94 1.63 57.62 56.1 47.92 57.1 15777.9
SNOWMAN
OtherEQ 37.61 0.6 1.62 37.01 38.17 40.27 64.23 628.42
REGAAL
OtherEQ 66.01 1.01 1.55 65 68.82 72.74 0 678.08
SRIVASAVI
SM 46.7 0.7 1.52 46 48 40.65 94.3 66.19
UFO
OtherEQ 76.36 1.14 1.52 75.22 79.21 85.58 92.02 296.39
AMEYA
SM 92.5 1.35 1.48 91.15 94 99.7 123 69.38
AERON
SM 97.4 1.4 1.46 96 96 99 157.05 165.77
APTECHT
OtherEQ 82.44 1.12 1.38 81.32 87.59 94.97 178.73 478.18
VLINFRA
SM 26.15 0.35 1.36 25.8 27.7 25.7 53.25 41.09
LLOYDSENT
OtherEQ 54.57 0.72 1.34 53.85 59.16 70.86 54.34 7636.19
SILLYMONKS
T 22.28 0.29 1.32 21.99 19.99 22.61 23.49 27.76
ABAN
T 22.56 0.29 1.3 22.27 19.25 23.58 57.89 131.67
BMWVENTLTD
OtherEQ 55.5 0.68 1.24 54.82 51.77 58.55 0 481.27
ANYA
SM 20.8 0.25 1.22 20.55 20.05 20.3 26.55 249.6
PNBGILTS
OtherEQ 80.78 0.96 1.2 79.82 79.99 77.96 101.83 1454.12
PAR
OtherEQ 89.45 1.02 1.15 88.43 92.71 110.81 197.09 110.06
OPTIVALUE
SM 79.05 0.9 1.15 78.15 83.25 70.3 0 185.07
BPL
OtherEQ 58.81 0.67 1.15 58.14 64.1 55.26 100.77 288.03
STLTECH
OtherEQ 92.6 1.04 1.14 91.56 94.09 99.75 108.78 4519.84
PSFL
SM 26.85 0.3 1.13 26.55 27.45 29.15 68.75 52.85
PDMJEPAPER
OtherEQ 84.2 0.91 1.09 83.29 88.51 96.71 149.24 799.48
MMTC
OtherEQ 65.85 0.71 1.09 65.14 71.58 55.26 71.39 9877.5
SILGO
OtherEQ 71.34 0.76 1.08 70.58 69.89 70.64 32.06 201.86
RBA
OtherEQ 64.37 0.69 1.08 63.68 69.08 66.47 78.49 3751.14
RMDRIP
OtherEQ 97.54 1.03 1.07 96.51 93.43 79.11 40.1 2436.55
NAVKARCORP
OtherEQ 96.85 1.03 1.07 95.82 103.29 97.73 154.07 1457.78
IL&FSENGG
Z 24.8 0.26 1.06 24.54 26.24 26.11 36.91 325.18
OLAELEC
OtherEQ 32.89 0.33 1.01 32.56 38.63 34.38 76.24 14507.22
ORIENTPPR
OtherEQ 20.22 0.2 1 20.02 22.02 22.77 32.9 429.04
EQUITASBNK
OtherEQ 67.87 0.66 0.98 67.21 69.24 58.81 70.79 7743.41
OCCLLTD
OtherEQ 91.78 0.87 0.96 90.91 98.21 98.27 89.09 458.45
DIGISPICE
OtherEQ 22.88 0.21 0.93 22.67 22.37 25.32 27.83 536.47
ELGNZ
SM 82.2 0.75 0.92 81.45 84 101.2 0 185.77
QVCEL
SM 28.8 0.25 0.88 28.55 30.25 28 39.5 30.1
RHETAN
OtherEQ 26.75 0.23 0.87 26.52 26.52 24.45 0 2131.64
PRITI
OtherEQ 51.28 0.37 0.73 50.91 56.06 58.5 131.23 68.48
PIONEEREMB
OtherEQ 24.33 0.17 0.7 24.16 28.39 29.49 53.05 74.97
LOVABLE
OtherEQ 72.57 0.48 0.67 72.09 75.58 82.09 115.55 107.4
TARACHAND
OtherEQ 73.13 0.49 0.67 72.64 73.25 75.99 54.76 576.45
SANGHIIND
OtherEQ 63.09 0.41 0.65 62.68 64.33 62.31 60.15 1629.78
SHREERAMA
OtherEQ 58.77 0.37 0.63 58.4 62.16 57.48 44.42 784.39
NIBL
OtherEQ 28.96 0.18 0.63 28.78 32.42 28.52 25.01 70.17
ATCENERGY
SM 31.8 0.2 0.63 31.6 34 38.85 0 64.84
GENSOL
Z 21.47 0.13 0.61 21.34 23.39 27.09 760.75 81.59
NRL
OtherEQ 54.02 0.33 0.61 53.69 54.45 57.95 102.4 373.11
ODIGMA
OtherEQ 27.83 0.17 0.61 27.66 28.93 31.37 66.7 86.99
SERVICE
SM 43 0.25 0.58 42.75 46 42 74.05 49.44
MIRCELECTR
OtherEQ 31.17 0.16 0.52 31.01 32.72 25.07 21.63 1151.4
GEOJITFSL
OtherEQ 69.12 0.36 0.52 68.76 73.28 78.52 100.16 1928.62
BLKASHYAP
OtherEQ 46.65 0.23 0.5 46.42 48.44 50.53 73.97 1051.68
KAMDHENU
OtherEQ 21.95 0.1 0.46 21.85 22.46 22.58 44.25 618.73
PASUPTAC
OtherEQ 44.26 0.2 0.45 44.06 47.78 52.54 42.07 394.5
MANALIPETC
OtherEQ 55.27 0.24 0.44 55.03 59.26 61.23 62.72 950.64
MALUPAPER
OtherEQ 32.85 0.14 0.43 32.71 33.97 34.47 43.63 56.04
TREL
OtherEQ 23.84 0.1 0.42 23.74 26.04 30.11 37.15 585.74
GLOBECIVIL
OtherEQ 48.29 0.19 0.4 48.1 51.51 58.79 0 288.38
DBSTOCKBRO
OtherEQ 24.89 0.1 0.4 24.79 25.38 25.03 43.5 87.11
GANESHBE
OtherEQ 73.43 0.29 0.4 73.14 76.63 80.76 139.65 528.62
TIRUPATIFL
OtherEQ 33.73 0.13 0.39 33.6 35.44 32.01 54.72 416.67
ESPRIT
SM 65.25 0.25 0.38 65 75.5 59 142.5 143.19
ESTER
OtherEQ 95.33 0.32 0.34 95.01 92.39 106.28 145.53 930.29
SIDDHICOTS
SM 30.5 0.1 0.33 30.4 29.75 30.25 0 74.44
BLUSPRING
OtherEQ 64.28 0.21 0.33 64.07 66.52 65.5 0 957.45
VERTOZ
OtherEQ 67.74 0.22 0.33 67.52 69.07 74.76 125.3 577.35
ARCHIDPLY
OtherEQ 84.67 0.25 0.3 84.42 86.7 91.52 106.42 168.2
SONAMLTD
OtherEQ 40.71 0.12 0.3 40.59 42.32 42.08 55.35 162.97
SHUBHLAXMI
ST 34.65 0.1 0.29 34.55 32.15 37.5 33 36.74
NRVANDANA
ST 51.8 0.15 0.29 51.65 54.45 62 0 120.67
SURYALAXMI
OtherEQ 54.55 0.15 0.28 54.4 56.33 57.39 81.12 102.58
ANDHRAPAP
OtherEQ 62.63 0.17 0.27 62.46 64.83 67.81 89.08 1245.4
PREMIUM
SM 36.5 0.1 0.27 36.4 38 34.2 42.5 69.7
PROFX
SM 74.5 0.2 0.27 74.3 75 59.25 0 130.4
VIRINCHI
OtherEQ 20.18 0.05 0.25 20.13 22.03 21.46 30.56 207.14
MUKTAARTS
OtherEQ 58.5 0.14 0.24 58.36 66.17 58.48 88.69 132.12
HPAL
OtherEQ 37.56 0.09 0.24 37.47 40.62 42.87 71.84 345.08
INDTERRAIN
OtherEQ 31.09 0.07 0.23 31.02 32.62 34.94 42.99 157.52
DIGIKORE
SM 64.65 0.15 0.23 64.5 68.4 78.4 128.38 81.88
JAIBALAJI
OtherEQ 68.55 0.15 0.22 68.4 65.87 61.75 153 6253.48
FILATEX
OtherEQ 43.02 0.09 0.21 42.93 45.77 50.87 51.75 1910.34
ELGIRUBCO
OtherEQ 40.43 0.08 0.2 40.35 42.2 47.46 110.9 202.35
MOL
OtherEQ 56.5 0.11 0.2 56.39 61.2 61.5 80.27 1436.88
BROOKS
OtherEQ 65.13 0.13 0.2 65 69.23 93.89 159.5 191.86
MANAKSTEEL
OtherEQ 58.3 0.09 0.15 58.21 63.45 66.09 60.68 382.06
PURVFLEXI
SM 70 0.1 0.14 69.9 77 89 168.5 146.88
VARDHACRLC
OtherEQ 36.79 0.05 0.14 36.74 37.92 37.54 51.52 295.66
SAROJA
SM 36.05 0.05 0.14 36 36 39.55 55 14.49
REXPRO
SM 47.7 0.05 0.1 47.65 52 45.6 0 53.45
INDORAMA
OtherEQ 38.84 0.04 0.1 38.8 43.46 48.26 42.99 1014.16
PRANIK
SM 55.1 0.05 0.09 55.05 61.95 55.2 89.4 60.67
HMAAGRO
OtherEQ 26.14 0.02 0.08 26.12 27.36 29.1 38.46 1309.01
REPL
OtherEQ 89.16 0.07 0.08 89.09 104.27 122.49 315.35 161.58
RUBFILA
OtherEQ 72.03 0.05 0.07 71.98 71.9 72.63 78.34 390.89
SHEEL
SM 68.05 0.05 0.07 68 67.05 70.2 0 138.5
JMA
OtherEQ 72.07 0.03 0.04 72.04 74.24 79 93.77 164.62
KSR
T 24.09 0.01 0.04 24.08 22.53 16.15 0 44.27
MOTOGENFIN
OtherEQ 22.4 0.01 0.04 22.39 23.02 23.88 28.48 86.75
OPEN FREE* DEMAT ACCOUNT