Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
OtherEQ 60.21 10.03 19.99 50.18 47.45 45.72 57.31 3407.05
OtherEQ 85.69 13.68 19 72.01 73 0 0 63.27
OtherEQ 85.96 9.9 13.02 76.06 77.3 66.33 56.11 170.18
SM 30.95 3.05 10.93 27.9 24.95 28.5 62.05 73.74
SM 47.5 4.6 10.72 42.9 35.05 31 72.4 91.97
SM 21.45 2 10.28 19.45 22.1 21 40.2 50.19
OtherEQ 62.12 5.64 9.99 56.48 43.15 27.4 20.93 1617.63
OtherEQ 88.36 8.02 9.98 80.34 73.32 102.37 0 390.04
OtherEQ 44.99 3.55 8.57 41.44 39.52 42.15 38.25 13184.8
OtherEQ 31.93 2.43 8.24 29.5 29.29 0 0 31.93
OtherEQ 41.96 3.15 8.12 38.81 40.6 39.04 29.97 74.01
SM 68.8 4.9 7.67 63.9 57.2 64.2 0 134.36
OtherEQ 96.8 6.77 7.52 90.03 89.76 0 0 527.01
OtherEQ 47.37 3.25 7.37 44.12 39.11 34.21 0 312.58
SM 59.25 4 7.24 55.25 46.95 59 0 106.44
OtherEQ 25.07 1.59 6.77 23.48 24.5 22.94 31.49 35.49
OtherEQ 79.92 5.06 6.76 74.86 75.37 73.65 99.6 409.67
OtherEQ 74.59 4.7 6.72 69.89 71.73 73.87 0 380.41
SM 96.8 5.65 6.2 91.15 93 91.05 178.2 103.3
SM 69 4 6.15 65 81.55 70.95 137.15 43.94
OtherEQ 56.21 3.21 6.06 53 55.2 55.5 73.1 121.19
OtherEQ 59.28 3.36 6.01 55.92 61.48 0 0 1868.51
OtherEQ 83.58 4.56 5.77 79.02 75.91 80.68 87.39 837.67
OtherEQ 36.83 1.99 5.71 34.84 35.1 39.43 34.98 3692.58
SM 71.5 3.8 5.61 67.7 59.05 63.5 86.9 129.83
OtherEQ 25.95 1.37 5.57 24.58 24.75 0 0 82.85
OtherEQ 56.47 2.76 5.14 53.71 46.17 23.55 23.55 567.91
OtherEQ 25.1 1.22 5.11 23.88 21.22 21.73 21.76 6574.86
T 65.99 3.14 5 62.85 60.3 63.95 139.39 194.39
OtherEQ 33.81 1.61 5 32.2 27.05 21.77 17 112.14
SM 23.1 1.1 5 22 20.65 29 30 34.65
OtherEQ 84.78 4.03 4.99 80.75 80.59 75.95 61.65 240.39
T 94.47 4.49 4.99 89.98 75.33 67.6 65.23 1189.79
T 39.57 1.88 4.99 37.69 35.65 36.41 48.83 953.68
OtherEQ 34.49 1.64 4.99 32.85 40.3 0 0 47.77
SM 52.65 2.5 4.99 50.15 57.9 112.5 159.5 139.55
ST 59 2.8 4.98 56.2 53.7 69 87 104.67
ST 36.9 1.75 4.98 35.15 34 36.5 0 28.69
SM 95 4.5 4.97 90.5 0 0 0 97.47
ST 94.2 4.45 4.96 89.75 99.6 62.2 16.6 127.13
T 50.78 2.4 4.96 48.38 59.38 62.86 9.78 209.16
ST 59.35 2.8 4.95 56.55 58.3 57.8 99.15 112.77
ST 74.25 3.5 4.95 70.75 64.35 99.5 448.4 135
OtherEQ 32.93 1.55 4.94 31.38 30.94 32.09 73.14 85.06
SM 46.8 2.2 4.93 44.6 48.5 45.75 76.5 98.2
SM 27.7 1.3 4.92 26.4 25.85 27.55 36.65 43.52
OtherEQ 86.7 4.04 4.89 82.66 80 0 0 93.61
SM 26.8 1.25 4.89 25.55 23.8 25.95 46 192.8
OtherEQ 95.21 4.42 4.87 90.79 88.99 74.48 50.05 997.25
SM 24.8 1.15 4.86 23.65 21.3 20.3 41.15 66.72
SM 26.05 1.2 4.83 24.85 22.7 19.3 31.4 153.03
ST 20.9 0.95 4.76 19.95 18.65 19 32.5 48.55
SM 61.8 2.8 4.75 59 0 0 0 162.94
SM 34.4 1.55 4.72 32.85 32.05 31.85 32.6 50.83
SM 41.55 1.8 4.53 39.75 32.8 30 48.6 16.71
SM 24 1 4.35 23 23.75 24.5 33 41.49
OtherEQ 63.87 2.65 4.33 61.22 61.29 49.74 50.45 1667.73
SM 89.15 3.55 4.15 85.6 89.2 112.75 126 222.86
OtherEQ 78.31 3.12 4.15 75.19 81.51 74.64 52.11 3477.42
SM 74.6 2.95 4.12 71.65 74.65 75.25 122 184.02
OtherEQ 59.38 2.33 4.08 57.05 59.85 0 0 136.02
SM 61.4 2.4 4.07 59 60 55 76.5 151.96
SM 98.4 3.8 4.02 94.6 108.3 122 290 68.25
SM 49.4 1.9 4 47.5 55.3 40.25 0 96.5
SM 70 2.65 3.93 67.35 61.05 61.8 55 80.49
SM 81.5 3 3.82 78.5 75 77.7 0 196.17
OtherEQ 90.28 3.26 3.75 87.02 85.16 69.97 59.68 591.64
SM 56 2 3.7 54 49 52.35 70.1 108.5
T 49.62 1.7 3.55 47.92 50.67 47.21 59.06 157.64
OtherEQ 62.6 2.12 3.51 60.48 60.01 59.55 69.36 54.1
OtherEQ 77.91 2.63 3.49 75.28 70.21 73.18 96.98 1152.4
SM 45.45 1.5 3.41 43.95 44 35.1 44.15 197.6
ST 46.5 1.5 3.33 45 47.6 33 67.5 67.51
SM 24.8 0.8 3.33 24 0 0 0 25.59
SM 62.65 2 3.3 60.65 51.8 47.1 62 145.8
OtherEQ 41.45 1.32 3.29 40.13 39.86 42.09 18.83 1973.81
SM 38.5 1.2 3.22 37.3 35.25 37.05 0 46.2
SM 67.95 2.1 3.19 65.85 58.4 68 88.7 96.3
OtherEQ 77.5 2.35 3.13 75.15 77.5 81.38 124.48 73.64
SM 64.95 1.95 3.1 63 62.1 55.9 68.65 88.05
T 49.95 1.5 3.1 48.45 49.71 40.51 0 303.41
OtherEQ 32.77 0.96 3.02 31.81 31.66 28.52 32.34 483.43
SM 58 1.55 2.75 56.45 60.3 60.5 117.85 89.34
SM 23 0.6 2.68 22.4 22 23.05 40.2 57.11
SM 40.5 1.05 2.66 39.45 39 39.85 82 46.98
SM 64.45 1.65 2.63 62.8 62.8 64.95 0 119.99
OtherEQ 43.31 1.11 2.63 42.2 42.07 40.75 39.77 359.4
SM 56.7 1.4 2.53 55.3 58.75 58.5 119 83.34
OtherEQ 93.04 2.27 2.5 90.77 91.11 88.88 89.52 212.51
SM 42 1 2.44 41 42.05 43.1 78 46.24
OtherEQ 56.47 1.32 2.39 55.15 53.98 54.11 68.6 1273.06
OtherEQ 32.15 0.74 2.36 31.41 26.95 27.42 78.57 50.89
OtherEQ 70.16 1.58 2.3 68.58 66.08 61.34 101.03 6400.36
OtherEQ 20.82 0.46 2.26 20.36 21.17 0 0 482.26
OtherEQ 82.64 1.78 2.2 80.86 80.79 75.16 72.1 2305.87
T 80.72 1.74 2.2 78.98 79.98 93.26 0 99.26
OtherEQ 37.29 0.8 2.19 36.49 37.44 41.1 47.96 11.59
OtherEQ 26.78 0.57 2.17 26.21 26.77 27.13 52.02 218.45
T 27.75 0.58 2.13 27.17 27.49 28 36.05 64.66
OtherEQ 22.52 0.46 2.09 22.06 22.81 22.83 26.47 70.37
OtherEQ 20.43 0.41 2.05 20.02 22.47 0 0 1538.55
OtherEQ 37.45 0.75 2.04 36.7 36.25 39.17 0 1943.22
OtherEQ 59.5 1.19 2.04 58.31 61.92 0 0 64.05
SM 25 0.5 2.04 24.5 24.8 29.25 70.55 47.02
OtherEQ 29.88 0.59 2.01 29.29 28.67 28.39 34.98 400.76
OtherEQ 67.75 1.32 1.99 66.43 66.25 75.32 115.6 3071.86
OtherEQ 24.71 0.47 1.94 24.24 24.49 24.69 0 276.55
OtherEQ 82.57 1.56 1.93 81.01 74.61 73.18 74.12 3245.68
OtherEQ 25.99 0.49 1.92 25.5 25.25 25.71 0 1268.59
ST 27 0.5 1.89 26.5 24.55 28.25 60.25 19.03
OtherEQ 41.98 0.77 1.87 41.21 36.69 34.84 0 16415.81
OtherEQ 30.09 0.55 1.86 29.54 29.41 31.85 0 318.13
ST 60.2 1.1 1.86 59.1 55.8 49.65 38.65 62.23
OtherEQ 48.59 0.87 1.82 47.72 47.82 54.6 72.7 383.01
ST 22.4 0.4 1.82 22 23 21.2 62.2 45.67
T 54.95 0.96 1.78 53.99 52.33 46 55.05 131.61
OtherEQ 44 0.77 1.78 43.23 48.25 52.64 62.47 120.14
OtherEQ 46.21 0.81 1.78 45.4 46.13 46.5 51.06 46.95
OtherEQ 40.3 0.7 1.77 39.6 40.88 40.55 0 66.02
SM 86.5 1.5 1.76 85 87.65 86 83 74.74
T 81.5 1.39 1.74 80.11 79.41 87 100.33 152.22
OtherEQ 85.02 1.45 1.74 83.57 86.66 88.63 86.69 135.36
SM 79.4 1.35 1.73 78.05 86.5 90.5 59.6 143.44
OtherEQ 43.57 0.74 1.73 42.83 41.77 41.08 42.8 96.55
OtherEQ 78.99 1.34 1.73 77.65 71.89 72.14 98.81 4883.04
OtherEQ 32.25 0.53 1.67 31.72 31.11 35.2 39.57 55.02
ST 91.5 1.5 1.67 90 87.65 85.9 0 205.55
ST 96.9 1.55 1.63 95.35 98.3 113.1 216.2 241.47
OtherEQ 26.42 0.42 1.62 26 26.11 30.68 48.05 76.07
OtherEQ 74.03 1.18 1.62 72.85 70 74.31 64.15 236.22
OtherEQ 44.21 0.7 1.61 43.51 41.96 44.11 39.88 674.66
OtherEQ 81.21 1.28 1.6 79.93 79.8 85.86 113.86 814.57
OtherEQ 37.44 0.59 1.6 36.85 36.26 30.06 33.26 859.31
OtherEQ 28.12 0.44 1.59 27.68 27.75 27.37 35.77 1341.95
T 32 0.5 1.59 31.5 33.68 37.89 11.49 119.55
T 28.72 0.44 1.56 28.28 31.77 33.75 25.51 100.52
OtherEQ 29.08 0.44 1.54 28.64 28.14 27.98 36.51 2885.15
OtherEQ 35.13 0.53 1.53 34.6 33.45 31.54 19.05 435.25
OtherEQ 24 0.36 1.52 23.64 24.62 24.43 39.34 416.2
T 35.34 0.53 1.52 34.81 36.27 31.97 31.83 399.59
OtherEQ 79.62 1.18 1.5 78.44 79.3 94.12 87.37 87.04
OtherEQ 71.53 1.03 1.46 70.5 70.88 77.47 0 823.2
T 45.24 0.65 1.46 44.59 45.51 48.98 49.35 387.48
OtherEQ 83.3 1.2 1.46 82.1 84.67 87.04 104.64 802.21
T 61.65 0.89 1.46 60.76 61.93 60.04 267.05 2519.21
OtherEQ 64.3 0.92 1.45 63.38 56.69 0 0 259.56
Jr.Nifty 85.29 1.22 1.45 84.07 85.59 85.5 112.33 71066.48
OtherEQ 43.11 0.61 1.44 42.5 40.2 44.64 0 868.3
OtherEQ 85.4 1.19 1.41 84.21 82.71 91.17 34.31 1440.89
OtherEQ 53.33 0.74 1.41 52.59 53.94 47.57 50.42 102.22
Z 35.55 0.49 1.4 35.06 36.64 30.7 31.27 466.14
OtherEQ 39.22 0.54 1.4 38.68 38.91 37.68 56.54 160.8
SM 22 0.3 1.38 21.7 22.45 23 0 34.28
T 24.94 0.34 1.38 24.6 24.9 26.99 29.39 199.32
OtherEQ 38.47 0.52 1.37 37.95 38.59 36.52 57.37 49.71
T 45.32 0.59 1.32 44.73 44.2 44.04 45.14 364.21
ST 92 1.2 1.32 90.8 82.65 64.1 58 157.69
OtherEQ 41.63 0.54 1.31 41.09 42 39.46 49.3 54.23
OtherEQ 38.47 0.47 1.24 38 39.22 37.81 51.08 44.51
T 82.47 1 1.23 81.47 83.14 87.45 99.77 158.67
ST 41.5 0.5 1.22 41 40.45 51 60 34.6
T 69.16 0.82 1.2 68.34 70.11 64.18 0 850.1
SM 72 0.85 1.19 71.15 0 0 0 54.06
T 89.5 1.02 1.15 88.48 93.34 99.34 97.21 354.57
OtherEQ 68.84 0.78 1.15 68.06 67.78 68.25 76.37 410.89
SM 27.9 0.3 1.09 27.6 27.55 28.55 0 68.09
SM 32.45 0.35 1.09 32.1 33.15 30.25 51.45 57.76
OtherEQ 27.04 0.29 1.08 26.75 26.01 28.72 46.08 54.82
SM 69.95 0.75 1.08 69.2 73.2 77.1 140.15 131.44
SM 84.9 0.9 1.07 84 82.65 78.85 75 97.72
OtherEQ 87.12 0.91 1.06 86.21 86.58 91.06 128.43 888.23
SM 52.5 0.55 1.06 51.95 49.95 58.85 158.5 68.63
OtherEQ 56.27 0.57 1.02 55.7 55.37 58.7 57.76 233.57
T 60.3 0.61 1.02 59.69 58.75 56.65 83.02 313.5
OtherEQ 96.04 0.96 1.01 95.08 94.65 97.64 153.23 667.92
SM 100 1 1.01 99 0 0 0 191.48
OtherEQ 35.19 0.35 1 34.84 35.51 33.79 45.56 31.48
SM 30.7 0.3 0.99 30.4 31.1 33.5 58.2 69.81
OtherEQ 21.49 0.21 0.99 21.28 21.46 22.49 26.35 520.8
SM 36.2 0.35 0.98 35.85 33.3 33.95 56.15 47.27
OtherEQ 66.54 0.64 0.97 65.9 68.43 72.34 75 361.1
OtherEQ 79.82 0.76 0.96 79.06 79.39 81.37 123.12 219.73
OtherEQ 59.65 0.56 0.95 59.09 56.6 59.51 69.28 35.85
OtherEQ 77.24 0.72 0.94 76.52 78.19 0 0 213.21
OtherEQ 97.56 0.89 0.92 96.67 89.61 107.59 122.29 2464.13
SM 76.8 0.7 0.92 76.1 0 0 0 134.43
SM 44.2 0.4 0.91 43.8 40.6 43.4 130.31 81.03
T 71.66 0.64 0.9 71.02 73.29 45.78 55.14 210.95
OtherEQ 90.23 0.8 0.89 89.43 79.85 0 0 422.28
OtherEQ 22.73 0.2 0.89 22.53 22.26 23.06 29.93 71.05
T 52.67 0.46 0.88 52.21 52.73 50.93 1.9 460.82
OtherEQ 94.01 0.81 0.87 93.2 95.83 106.71 153.17 474.54
T 76.08 0.64 0.85 75.44 79.7 73.15 68.61 132.52
OtherEQ 34.98 0.27 0.78 34.71 34.72 34.16 0 331.02
SM 39.9 0.3 0.76 39.6 40.6 35.2 49.85 98.02
SM 22.25 0.15 0.68 22.1 22.55 21.95 26 49.41
SM 84.1 0.55 0.66 83.55 79.45 74.65 0 150.91
OtherEQ 37.92 0.25 0.66 37.67 39.18 41.74 41.61 25147.26
OtherEQ 75 0.49 0.66 74.51 73.9 78.2 0 231.66
OtherEQ 47.02 0.3 0.64 46.72 45.42 53.42 60.47 1394.03
OtherEQ 23.79 0.15 0.63 23.64 23.53 24.96 27.94 40.58
OtherEQ 27.05 0.17 0.63 26.88 26.73 24.56 25.25 629.58
OtherEQ 51.53 0.32 0.62 51.21 53.64 52.05 95 246.62
OtherEQ 22.59 0.14 0.62 22.45 20.64 18.7 21.35 180.72
OtherEQ 37.64 0.23 0.61 37.41 38.57 35.36 32.52 306.77
OtherEQ 21.5 0.13 0.61 21.37 18.8 0 0 460.73
OtherEQ 44.27 0.27 0.61 44 42.64 43.29 45.8 20724.24
OtherEQ 57.53 0.35 0.61 57.18 56.45 62.15 122.34 285.27
SM 82 0.5 0.61 81.5 84 78.1 99.25 84.23
SM 91.8 0.55 0.6 91.25 94.9 75.6 125.4 220.31
SM 33.45 0.2 0.6 33.25 33.3 29.85 41 133.63
OtherEQ 53.74 0.31 0.58 53.43 55.1 58.5 66.45 2685.09
OtherEQ 39.01 0.22 0.57 38.79 38.49 38.87 28.58 74.92
OtherEQ 92.01 0.52 0.57 91.49 93.86 91.4 77.8 118.02
SM 82.85 0.45 0.55 82.4 82.65 84 139.65 161.36
OtherEQ 20.9 0.11 0.53 20.79 21.27 21.17 41.18 536.73
OtherEQ 38.93 0.2 0.52 38.73 39.47 35.92 0 739.57
OtherEQ 65 0.33 0.51 64.67 61.75 84.05 84.05 32.76
T 29.93 0.15 0.5 29.78 29.26 30.39 42.96 632.28
OtherEQ 60.51 0.28 0.46 60.23 59.37 0 0 614.24
OtherEQ 59.47 0.26 0.44 59.21 62.62 71.83 0 1533.8
OtherEQ 76.55 0.31 0.41 76.24 76.35 79.72 79.84 76894.74
OtherEQ 82.5 0.33 0.4 82.17 82.88 86.92 83.37 15256.18
OtherEQ 72.19 0.29 0.4 71.9 71.44 69.97 0 1602.42
OtherEQ 25.59 0.1 0.39 25.49 24.8 25.25 35.82 39.15
OtherEQ 26.49 0.1 0.38 26.39 26.93 24.41 32.45 650.85
SM 66.25 0.25 0.38 66 67 60 93.7 145.39
SM 72 0.25 0.35 71.75 0 0 0 123.99
SM 71.25 0.25 0.35 71 68 62.55 75 135.82
OtherEQ 40.01 0.13 0.33 39.88 41.17 35.9 19 1188.32
OtherEQ 34.57 0.11 0.32 34.46 34.56 0 0 72.17
OtherEQ 97.14 0.29 0.3 96.85 99.37 99.54 0 501.28
ST 51.1 0.15 0.29 50.95 50.25 56.3 60.9 64.48
OtherEQ 21.98 0.06 0.27 21.92 21.76 23.04 37.75 67.73
OtherEQ 41 0.11 0.27 40.89 41.01 39.01 38.93 22.16
OtherEQ 59.04 0.16 0.27 58.88 53.33 6 6 719.32
OtherEQ 30.06 0.08 0.27 29.98 28.28 30.08 49.96 321.42
OtherEQ 76.92 0.2 0.26 76.72 76.78 74.93 87.98 490.6
OtherEQ 48.42 0.12 0.25 48.3 46.62 52.68 54.56 159.53
OtherEQ 84.46 0.21 0.25 84.25 88.95 86.18 94.07 439.19
OtherEQ 32.8 0.08 0.24 32.72 30.78 32.82 43 53.38
SM 42.6 0.1 0.24 42.5 42.8 44.75 83.6 97.39
OtherEQ 69.27 0.16 0.23 69.11 77.47 72.62 330.26 2.36
OtherEQ 51.79 0.12 0.23 51.67 49.19 52.73 78.28 253.65
OtherEQ 24.1 0.05 0.21 24.05 24.85 25.45 33.4 26.4
OtherEQ 84.99 0.18 0.21 84.81 85.36 80.29 110.99 828.68
ST 46.75 0.1 0.21 46.65 44.2 41.55 31.8 71.76
T 49.49 0.1 0.2 49.39 50.26 54.18 103.43 884.26
OtherEQ 87.22 0.17 0.2 87.05 87.03 95.65 170.11 1354.42
OtherEQ 36.86 0.07 0.19 36.79 37.57 38.77 77.63 494.79
OtherEQ 38.85 0.07 0.18 38.78 36.2 30.36 0 15191.86
SM 30.15 0.05 0.17 30.1 32 32.4 60 74.43
ST 98.65 0.15 0.15 98.5 99.55 89.45 0 168.9
T 20.28 0.03 0.15 20.25 20.24 15.38 30.56 68.99
OtherEQ 57.93 0.08 0.14 57.85 59.27 48.29 31.72 1102.59
OtherEQ 22.44 0.03 0.13 22.41 22.3 24.39 45.66 123.89
SM 83.75 0.1 0.12 83.65 87.1 89.9 211.45 189
OtherEQ 30.65 0.03 0.1 30.62 30.37 30.66 43.32 185.57
OtherEQ 84.17 0.08 0.1 84.09 86.73 86.8 67.91 1328.54
OtherEQ 44.22 0.04 0.09 44.18 43.33 0 0 1943.98
OtherEQ 56.95 0.05 0.09 56.9 57.23 59.34 0 493.84
OtherEQ 49.92 0.04 0.08 49.88 49.49 52.25 62.29 461.45
T 62.15 0.03 0.05 62.12 62.39 57.22 42.19 553.96
OtherEQ 55.54 0.03 0.05 55.51 56.61 55.44 44.88 1461.46
T 26.81 0.01 0.04 26.8 26.01 27.39 26.31 103.83
OtherEQ 22.71 0.01 0.04 22.7 22.15 23.76 44.73 9392.34
OtherEQ 89.02 0.03 0.03 88.99 89.29 89.63 70.86 384.35
OtherEQ 37.5 0.01 0.03 37.49 36.04 36.97 0 14663.96
OtherEQ 32.99 0.01 0.03 32.98 33.52 28.29 146.61 411.2
OtherEQ 54.97 0.01 0.02 54.96 55.85 50.94 24.35 217.53
OtherEQ 99.56 0.02 0.02 99.54 102.48 94.35 92.67 122.5