Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
HILTON
OtherEQ 20.7 3.45 20 17.25 15.64 17.53 60.91 106.54
SPUNWEB
SM 97.9 13.9 16.55 84 82.9 111.9 0 235.97
KRITI
OtherEQ 74.06 8.45 12.88 65.61 74.01 83 105.89 390.27
CONFIPET
OtherEQ 38.61 3.97 11.46 34.64 36.44 31.84 47.76 1282.78
BARFLEX
SM 61.9 5.75 10.24 56.15 55 60.5 42.75 153.2
MIRCELECTR
OtherEQ 26.52 2.06 8.42 24.46 24.88 28.16 11.4 979.63
MAWANASUG
OtherEQ 86.87 6.41 7.97 80.46 78.39 78.4 90.37 339.81
PUSHPA
SM 98.2 6.65 7.26 91.55 88.4 87.6 0 237.87
UMIYA-MRO
OtherEQ 81.67 5.36 7.02 76.31 80.03 86.65 59.45 152.6
GICL
OtherEQ 37.6 2.23 6.3 35.37 43.81 49.5 24.75 420.95
SURANI
SM 94.4 5.5 6.19 88.9 71.75 58 114.5 146.77
RENUKA
OtherEQ 26.49 1.38 5.5 25.11 23.81 23.97 28.06 5638.37
MDL
SM 60 3 5.26 57 58.9 43.1 95 106.44
VITAL
OtherEQ 40.95 1.95 5 39 38.7 51.05 52.3 98.08
AAKAAR
ST 50.6 2.4 4.98 48.2 53 60.65 0 71.71
COOLCAPS
SM 30.6 1.45 4.97 29.15 24.9 30.45 76.27 359.93
CUPID
OtherEQ 84.65 4 4.96 80.65 78.8 82.76 12.81 11382.55
FISCHER
OtherEQ 38.76 1.79 4.84 36.97 36.31 38.42 0 2513.65
MILTON
ST 50.3 2.3 4.79 48 0 0 0 85.48
EMAPARTNER
SM 72 3.25 4.73 68.75 73.05 84.75 118.35 167.37
SAGILITY
OtherEQ 41.75 1.86 4.66 39.89 37.39 40.38 41.89 19544.55
Bulkcorp
SM 47.1 2.05 4.55 45.05 48.05 53 58.1 35.39
EXCELLENT
ST 92.1 3.9 4.42 88.2 103.95 92.55 49.25 41.17
NITCO
OtherEQ 88.46 3.53 4.16 84.93 81.3 76.2 110.05 2127.61
PRITIKA
SM 54 2.15 4.15 51.85 53.4 60.75 76.25 142.37
PWL
OtherEQ 89.5 3.45 4.01 86.05 86.25 89.3 0 25594.25
ONYX
SM 32.2 1.2 3.87 31 30.55 33.8 55.55 58.39
PREMIUM
SM 34.25 1.25 3.79 33 34.45 34.5 34 65.41
ELECTCAST
OtherEQ 80.24 2.81 3.63 77.43 71.94 69.8 95.77 4960.31
SUMIT
OtherEQ 49.46 1.63 3.41 47.83 45.76 38.92 95.76 236.71
SPEB
SM 53.5 1.75 3.38 51.75 52 52 0 120.19
DELTACORP
OtherEQ 55.42 1.74 3.24 53.68 53.68 62.31 85.12 1483.99
BMETRICS
SM 41.6 1.3 3.23 40.3 40.05 37 43 51.23
CENTRUM
OtherEQ 31.32 0.92 3.03 30.4 23.4 24.07 23.52 1439.4
FINKURVE
OtherEQ 55.88 1.55 2.85 54.33 65.6 77.44 0 782.6
DWARKESH
OtherEQ 42.05 1.16 2.84 40.89 37.65 36.48 37.76 779.19
VINEETLAB
OtherEQ 30.35 0.79 2.67 29.56 29.86 30.58 26.64 58.29
VIJAYPD
ST 68.6 1.75 2.62 66.85 68.45 64.95 0 133.97
IGCL
OtherEQ 54.96 1.38 2.58 53.58 57.01 66.04 0 347.48
GLOBAL
OtherEQ 96.54 2.35 2.49 94.19 99.55 105.07 44.91 491.4
DHARIWAL
ST 46.4 1.1 2.43 45.3 41.15 79.45 18.86 436.22
VISASTEEL
OtherEQ 29.86 0.7 2.4 29.16 30.83 39.24 30.31 386.06
DCMSRIND
OtherEQ 33.4 0.74 2.27 32.66 34.18 35.45 166.87 290.55
REGENCERAM
OtherEQ 40.39 0.89 2.25 39.5 42.29 42.29 46.99 106.8
QMSMEDI
SM 77 1.6 2.12 75.4 76 85.7 77.36 148.9
MITCON
OtherEQ 56.71 1.12 2.01 55.59 52.14 58.25 73.04 98.78
TAKE
T 38.85 0.76 2 38.09 38.12 44.42 7.42 574.72
ITTL
ST 97.35 1.9 1.99 95.45 90 74.05 36.85 97.35
USASEEDS
SM 94.8 1.8 1.94 93 94.75 115 94.15 95.61
Touchwood
OtherEQ 69.09 1.29 1.9 67.8 69.9 81.13 77.46 76.56
TICL
OtherEQ 22.56 0.41 1.85 22.15 25.04 25.9 32.61 349.68
SUPREME
OtherEQ 50.53 0.9 1.81 49.63 52.16 55.45 90.53 195.28
GSTL
ST 36.55 0.65 1.81 35.9 33.7 26.6 15 58.26
JAGRAN
OtherEQ 61.07 1.07 1.78 60 61.04 63.57 69.36 1329.21
OLAELEC
OtherEQ 24.27 0.41 1.72 23.86 23.48 25.13 51.74 10705.08
PROLIFE
SM 62 1 1.64 61 59.8 62.65 221 25.38
PRIMECAB
SM 75.2 1.2 1.62 74 73.65 77 0 137.8
MAYASHEEL
SM 52.85 0.8 1.54 52.05 41.25 45.75 0 116.53
KCPSUGIND
OtherEQ 23.47 0.33 1.43 23.14 23.31 22.58 35.49 266.11
TCL
SM 86.35 1.2 1.41 85.15 85.05 96.55 87.35 210.19
BEACON
SM 77.1 1 1.31 76.1 75.55 84.35 61.5 139.28
SILGO
OtherEQ 71.45 0.92 1.3 70.53 71.49 72.42 43.05 202.17
SIGNORIA
SM 56.35 0.45 0.81 55.9 56.05 79.85 64.85 26.81
ATLASCYCLE
OtherEQ 84.81 0.68 0.81 84.13 82.81 87.61 96.98 55.16
SADHAV
SM 98.1 0.75 0.77 97.35 95.05 112.35 84.8 158.27
FONEBOX
SM 67.5 0.45 0.67 67.05 71 76 96.1 69.25
JAYNECOIND
OtherEQ 74.11 0.4 0.54 73.71 70.15 78.24 31 7196.07
SELMC
OtherEQ 28.21 0.15 0.53 28.06 29.05 28.69 28.17 93.47
NRVANDANA
SM 50.6 0.25 0.5 50.35 54.5 60.25 0 117.87
AMANTA
OtherEQ 99.06 0.45 0.46 98.61 95.66 104.84 0 384.64
TREL
OtherEQ 24.39 0.11 0.45 24.28 24.16 24.22 33.91 599.25
CTE
OtherEQ 22.67 0.1 0.44 22.57 24.37 27.81 37.77 44.5
UGARSUGAR
OtherEQ 38.92 0.14 0.36 38.78 37.19 35.95 44.9 438.29
KMSUGAR
OtherEQ 25.41 0.09 0.36 25.32 25.08 24.58 27.97 233.77
PAISALO
OtherEQ 34.33 0.12 0.35 34.21 34.26 36.26 33.13 3122.39
PREMIERPOL
OtherEQ 60.89 0.18 0.3 60.71 57.64 52.43 62.96 637.78
OBCL
OtherEQ 55.51 0.15 0.27 55.36 57.06 55 51.7 117.03
CURIS
SM 92 0.2 0.22 91.8 92.65 99 0 74.38
HRHNEXT
SM 27.4 0.05 0.18 27.35 26.75 25.2 56.1 36.18
RMDRIP
OtherEQ 37.73 0.06 0.16 37.67 40.81 78.36 43.2 942.5
SINCLAIR
OtherEQ 74.07 0.11 0.15 73.96 74.73 75.01 85.94 379.68
BODALCHEM
OtherEQ 57.21 0.01 0.02 57.2 49.13 46.28 61.57 720.53
OPEN FREE* DEMAT ACCOUNT