Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
HTMEDIA
OtherEQ 21.56 3.59 19.98 17.97 16.6 17.13 26.7 501.81
HOVS
OtherEQ 61.65 5.6 9.99 56.05 49.76 53.36 65.35 77.65
PARAMATRIX
SM 99.9 7.9 8.59 92 91 100.05 0 114.97
RELIABLE
OtherEQ 77.31 5.89 8.25 71.42 71.78 75.86 53 79.78
EXCELLENT
SM 51.25 3.45 7.22 47.8 49.8 51.9 0 22.91
VLINFRA
SM 47.45 2.65 5.92 44.8 46.1 59.05 0 74.56
SURANAT&P
OtherEQ 21.49 1.19 5.86 20.3 18.85 18.91 17.9 291.75
HILTON
OtherEQ 81.07 4.46 5.82 76.61 67.31 66.4 124.55 192.14
RBA
OtherEQ 86.13 4.28 5.23 81.85 81.47 77.2 104.05 5013.42
CTE
T 54.83 2.61 5 52.22 45.13 42.14 84.75 107.64
JAKHARIA
ST 84 4 5 80 77.5 77.5 34 34.14
ICDSLTD
OtherEQ 57.06 2.71 4.99 54.35 43.82 41.02 39.95 74.33
GUJRAFFIA
T 40 1.9 4.99 38.1 37.66 39.79 41.95 21.62
AGUL
SM 42.1 2 4.99 40.1 37.3 43.05 50 23.09
ARSSINFRA
T 57.46 2.73 4.99 54.73 47.29 39.08 22.05 130.65
REXPIPES
SM 94.6 4.5 4.99 90.1 78.65 64 74.1 89.4
ARENTERP
OtherEQ 46.7 2.22 4.99 44.48 42.03 42.71 43.2 14.52
SBGLP
T 43.81 2.08 4.98 41.73 38.22 42.23 128.5 759.74
COFFEEDAY
T 32.07 1.52 4.98 30.55 29.05 27.93 60.55 677.48
CCCL
OtherEQ 20.94 0.99 4.96 19.95 16.46 15.05 1.5 875.69
IPHL
ST 59.25 2.8 4.96 56.45 53 55.5 0 148.06
READYMIX
ST 97.3 4.6 4.96 92.7 80.1 78.9 0 106.63
CRAYONS
ST 64.65 3.05 4.95 61.6 53.3 50.3 127.2 157.94
CMRSL
SM 90.2 4.25 4.94 85.95 81.9 83.85 132 26.41
PRECISION
ST 22.3 1.05 4.94 21.25 19.1 25.55 47 51.19
PATTECH
SM 85 4 4.94 81 77.15 77.15 89.75 65.94
ABHAPOWER
ST 32.05 1.5 4.91 30.55 29 30.55 0 59.57
Quicktouch
ST 70.6 3.3 4.9 67.3 58.15 46.9 146.05 90.48
BOHRAIND
T 31.95 1.49 4.89 30.46 29.02 32.9 20.3 45.68
COASTCORP
OtherEQ 38.75 1.8 4.87 36.95 39.76 40.19 47.39 259.54
MEGASOFT
T 75.69 3.5 4.85 72.19 69.71 64 76.7 558.37
AGARWALFT
SM 48.15 2.15 4.67 46 45.4 51.8 61 34.88
SAROJA
SM 45 2 4.65 43 39.1 45.5 45 18.09
TPLPLASTEH
OtherEQ 86.79 3.82 4.6 82.97 81.44 88.35 91.85 676.99
DGCONTENT
OtherEQ 43.36 1.89 4.56 41.47 39.57 39.68 25.75 252.3
MUKTAARTS
OtherEQ 82.85 3.56 4.49 79.29 80.62 71.77 70.85 187.12
ODIGMA
T 48.15 2.02 4.38 46.13 39.86 41.62 0 150.51
KOTHARIPRO
OtherEQ 77.62 3.23 4.34 74.39 70.39 76.7 64 463.3
AMBICAAGAR
OtherEQ 30.92 1.24 4.18 29.68 28.04 30.79 28.15 53.11
TRIDHYA
SM 25 0.95 3.95 24.05 23.5 26 28.75 58.22
CAPTRUST
OtherEQ 98.17 3.71 3.93 94.46 84.15 93.73 121.45 166.98
MANAKALUCO
OtherEQ 26.74 0.92 3.56 25.82 27.3 26.36 24.5 175.24
JFLLIFE
SM 22.2 0.75 3.5 21.45 19.5 20.55 14 73.25
ASHIMASYN
T 33.84 1.13 3.45 32.71 32.7 26.66 24.55 648.58
KAVVERITEL
T 58.21 1.93 3.43 56.28 48.62 43.56 17.45 117.14
FORCAS
SM 100 3.25 3.36 96.75 97.9 89.2 0 175.8
BABAFP
SM 44.95 1.45 3.33 43.5 43.7 45.45 54.35 73.39
UNILEX
SM 46.55 1.5 3.33 45.05 45.75 49 0 63.39
AGROPHOS
OtherEQ 33.81 1.01 3.08 32.8 32.69 34.9 44.15 68.55
PREMIUM
SM 30.9 0.9 3 30 27 32.05 0 59.01
SINDHUTRAD
OtherEQ 20.82 0.59 2.92 20.23 20.58 17.81 22.95 3210.3
EDELWEISS
OtherEQ 93.89 2.59 2.84 91.3 87.55 85.91 84.3 8880.62
WCIL
OtherEQ 86.84 2.35 2.78 84.49 82.33 79.62 0 885.38
MEGAFLEX
SM 63 1.7 2.77 61.3 62.7 49.35 39.9 69.94
HITECH
OtherEQ 97.62 2.61 2.75 95.01 93.94 99.66 125.55 1982.74
GENCON
OtherEQ 38.09 0.98 2.64 37.11 38.13 32.01 39.9 217.06
Sanstar
OtherEQ 94.24 2.41 2.62 91.83 91.9 99.74 0 1717.47
KANDARP
ST 89.9 2.25 2.57 87.65 88.2 95 32.5 80.67
MPTODAY
SM 33.25 0.8 2.47 32.45 0 0 0 15.19
DELTAMAGNT
T 64.89 1.52 2.4 63.37 61 60.91 102.45 70.41
SUPREMEINF
Z 95.12 2.2 2.37 92.92 93.87 100.84 107.75 244.44
WSI
T 79.72 1.79 2.3 77.93 68.1 70.59 158.15 505.29
DKEGL
SM 69 1.45 2.15 67.55 65 68.35 66 51.81
VIRINCHI
OtherEQ 23.44 0.49 2.14 22.95 21.89 22.77 39.45 240.6
RAMANEWS
T 38.25 0.75 2 37.5 37.74 39.9 21.25 564.27
BLUECOAST
T 24.48 0.48 2 24 24.5 30.72 8.8 42.09
GENSOL
T 70.2 1.37 1.99 68.83 59.47 110.71 912.45 266.78
LATTEYS
T 20.47 0.4 1.99 20.07 20.5 19.24 17.2 117.69
RAJRILTD
T 24.6 0.48 1.99 24.12 22.74 24.81 21.65 1367.96
PARAGON
ST 76.75 1.5 1.99 75.25 71 69 136.15 150.17
VLEGOV
T 59.96 1.17 1.99 58.79 55.41 42.2 61.75 650.27
CURAA
T 90.53 1.77 1.99 88.76 83.65 58.71 1.6 3.08
Flexituff
T 32.42 0.63 1.98 31.79 32.41 31.39 32.95 106.41
SECURKLOUD
T 24.83 0.48 1.97 24.35 23.9 30.31 44.95 82.96
BYKE
OtherEQ 96.62 1.86 1.96 94.76 91.04 72.26 73.45 505.12
LRRPL
ST 61.15 1.15 1.92 60 60.55 64.4 32.1 52.84
SFML
ST 32.15 0.6 1.9 31.55 31.7 38.4 0 79.83
NEWJAISA
ST 51.35 0.95 1.88 50.4 44.9 44.6 94.15 181.54
AGNI
ST 22.65 0.4 1.8 22.25 22.75 23.5 60.9 44.25
OSWALAGR
OtherEQ 92.29 1.62 1.79 90.67 81.65 100.36 45.5 1238.85
MANAKSIA
OtherEQ 73.37 1.28 1.78 72.09 71.87 65.02 110.4 480.82
GOLDENTOBC
Z 35.43 0.57 1.64 34.86 34.96 35 38 62.39
AKIKO
SM 90.95 1.45 1.62 89.5 82 83.4 0 97.95
ZIMLAB
OtherEQ 94.48 1.49 1.6 92.99 91.42 90.61 111.6 460.36
PNC
T 29.99 0.47 1.59 29.52 27.31 25.5 57.4 43.39
DIVINEHIRA
ST 44.7 0.7 1.59 44 44.4 54.4 0 58.32
CANARYS
SM 32.5 0.5 1.56 32 32.3 33.75 55 185.89
CUPID
OtherEQ 96.22 1.43 1.51 94.79 87.01 73.05 92.75 2582.11
FILATEX
OtherEQ 48.61 0.71 1.48 47.9 48.37 43.87 56.25 2157.58
IDBI
OtherEQ 90.93 1.29 1.44 89.64 85.61 83.12 88.2 97771.59
ABAN
T 41.71 0.55 1.34 41.16 40.08 40.41 63 243.44
KHFM
SM 78.95 1 1.28 77.95 0 0 0 164.84
ANYA
SM 25 0.3 1.21 24.7 24.1 22 0 300
PRANIK
SM 60 0.7 1.18 59.3 57 73.9 0 66.06
MURUDCERA
OtherEQ 38.22 0.43 1.14 37.79 34.43 35.64 49.1 231.4
VASWANI
OtherEQ 45.05 0.49 1.1 44.56 43.17 39.09 37.2 141.21
PALREDTEC
T 48.45 0.51 1.06 47.94 46.5 50.38 114.95 59.27
MANAKCOAT
T 89.68 0.91 1.03 88.77 94.98 89.83 58.3 887.15
GOLDTECH
OtherEQ 73.03 0.72 1 72.31 68.41 61.63 126.05 381.67
SADHNANIQ
T 21.98 0.21 0.96 21.77 19.95 22.95 51.92 724.05
UMANGDAIRY
OtherEQ 81.09 0.76 0.95 80.33 76.94 78.94 96.4 178.42
SILGO
T 51.76 0.47 0.92 51.29 50.78 46.12 37.7 95.74
ROXHITECH
ST 55.25 0.5 0.91 54.75 47.45 39.35 145.6 126.17
TRACXN
OtherEQ 60.06 0.53 0.89 59.53 58.27 54.03 85.7 642.51
SURYALAXMI
OtherEQ 68.94 0.52 0.76 68.42 64.31 64.2 71.15 129.64
AMJLAND
OtherEQ 57.17 0.36 0.63 56.81 56.92 48.27 41.45 234.4
UMA
SM 27.75 0.15 0.54 27.6 27.75 28 29.25 56.26
RVHL
OtherEQ 47.31 0.25 0.53 47.06 42.94 49.53 48.5 290.13
Greenchef
SM 66.5 0.35 0.53 66.15 64.6 69.55 81.5 154.76
OILCOUNTUB
OtherEQ 67.88 0.31 0.46 67.57 65.92 76.45 40 352.9
SRD
OtherEQ 64.86 0.29 0.45 64.57 60.55 70.85 0 414.89
NFL
OtherEQ 97.49 0.43 0.44 97.06 90.21 89.43 102.75 4782.65
UFO
OtherEQ 73.86 0.31 0.42 73.55 69.13 70.83 130.7 286.69
BODALCHEM
OtherEQ 75.04 0.31 0.41 74.73 71.2 69.47 73.3 945.08
CUBEXTUB
OtherEQ 94.95 0.38 0.4 94.57 84.94 83.44 105.05 135.96
SONAMLTD
OtherEQ 40.2 0.16 0.4 40.04 39.31 45.23 40.7 160.93
ATLANTAA
OtherEQ 36.71 0.14 0.38 36.57 38.6 33.21 31.75 299.19
AROGRANITE
OtherEQ 37.49 0.14 0.37 37.35 37.01 36.54 51.85 57.36
NGIL
OtherEQ 29.5 0.11 0.37 29.39 29.85 33.14 46.07 46.36
PPSL
OtherEQ 27.3 0.1 0.37 27.2 28.95 29.5 0 79.99
MADRASFERT
OtherEQ 99.28 0.35 0.35 98.93 91.47 83.46 91.4 1599.41
BALAJEE
OtherEQ 46.59 0.16 0.34 46.43 45.99 47.07 0 380.04
VOLERCAR
SM 90.85 0.3 0.33 90.55 100.5 90.5 0 101.24
TUNWAL
SM 31.15 0.1 0.32 31.05 31.85 32 0 172.26
RADIANTCMS
OtherEQ 69.18 0.22 0.32 68.96 69.3 65.66 86.1 738.21
HMAAGRO
OtherEQ 33.38 0.09 0.27 33.29 32.12 32.37 54.05 1671.57
PLADAINFO
SM 20.55 0.05 0.24 20.5 18.8 19.4 30 17.62
INCREDIBLE
OtherEQ 38.86 0.09 0.23 38.77 38.72 39.47 38.6 181.72
AARTECH
OtherEQ 58.33 0.12 0.21 58.21 60.81 63.3 76.17 185.32
MICROPRO
SM 25 0.05 0.2 24.95 25.4 27.25 44.5 35.75
VISAKAIND
OtherEQ 86.16 0.16 0.19 86 63.42 64.1 110.6 744.46
MITCON
OtherEQ 78.51 0.07 0.09 78.44 74.11 73.23 115.68 113.83
MADHAV
OtherEQ 44.77 0.04 0.09 44.73 42.53 47.73 43.25 40.06
AIROLAM
OtherEQ 90 0.06 0.07 89.94 89.95 96.13 148.45 135.02
ARTNIRMAN
OtherEQ 44.62 0.03 0.07 44.59 42.68 44.57 52.95 111.35
OBCL
OtherEQ 55.03 0.03 0.05 55 55.11 52.7 54 116.02
OPEN FREE* DEMAT ACCOUNT