Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
OtherEQ 39.77 4.44 12.57 35.33 34.32 34.01 54.45 7774.75
OtherEQ 26.86 2.69 11.13 24.17 22.23 23.55 40.86 1692.18
SM 40.5 4 10.96 36.5 38 42 0 286.29
OtherEQ 81.4 7.4 10 74 61.46 67.97 88.29 89.03
SM 79.05 7.15 9.94 71.9 57.6 53.15 84.9 150.2
OtherEQ 89.05 7.94 9.79 81.11 64.95 77.01 173.42 1365.73
OtherEQ 32.27 2.66 8.98 29.61 28.22 32.36 24.95 112.94
OtherEQ 74.3 5.85 8.55 68.45 62.43 72.29 81.65 41.36
SM 47 3.4 7.8 43.6 46.5 52.25 0 50.79
SM 31.85 2.15 7.24 29.7 30 34.6 50.95 72.43
OtherEQ 83.74 5.1 6.49 78.64 78.36 70.21 79.84 256.21
OtherEQ 90.8 5.33 6.24 85.47 83.18 78.25 119.32 952.83
OtherEQ 38.15 2.1 5.83 36.05 35.85 39.4 0 38.12
OtherEQ 87.94 4.79 5.76 83.15 83 84.5 0 64.93
SM 30.6 1.6 5.52 29 29.9 31.6 58.9 54.46
OtherEQ 60.7 3.12 5.42 57.58 55.84 61.04 88.37 676.22
SM 24.4 1.25 5.4 23.15 23.8 22.05 20.5 55.14
OtherEQ 39.86 2.04 5.39 37.82 38.65 31.1 25.17 450.7
SM 37.9 1.9 5.28 36 38.45 36.75 52.5 73.38
SM 32.55 1.55 5 31 29.1 0 0 50.51
SM 24.15 1.15 5 23 24.15 25 32.7 25.24
SM 99.8 4.75 5 95.05 101 108.8 131.95 59.17
ST 73.6 3.5 4.99 70.1 85.9 91.1 334.4 60.45
SM 69.45 3.3 4.99 66.15 63.3 70.7 112 92.44
OtherEQ 56.23 2.67 4.99 53.56 53.99 47.5 44.5 112.46
SM 72.65 3.45 4.99 69.2 61.6 67 165 29.64
OtherEQ 48.64 2.31 4.99 46.33 41 50.06 0 285.04
SM 36.8 1.75 4.99 35.05 28.95 25.5 66.5 69.21
OtherEQ 45.52 2.16 4.98 43.36 36.91 43.42 54.62 55.68
SM 39.1 1.85 4.97 37.25 35.5 40.85 35.95 55.94
SM 29.55 1.4 4.97 28.15 26.25 28.8 0 39.58
OtherEQ 69 3.27 4.97 65.73 68 76.91 0 322.92
T 27.45 1.3 4.97 26.15 24.36 26.94 24.26 823.5
OtherEQ 60.5 2.86 4.96 57.64 62.66 58.99 66.93 36.36
T 85.2 4.03 4.96 81.17 73.44 75.18 78.65 627.68
ST 99.5 4.7 4.96 94.8 86.05 58 54 170.54
ST 33.95 1.6 4.95 32.35 32.4 42.05 47.95 41.42
SM 64.75 3.05 4.94 61.7 51.75 43.5 66.5 35.51
SM 25.6 1.2 4.92 24.4 22.55 21.65 34.2 55.83
ST 38.5 1.8 4.9 36.7 38.7 42.3 47.75 71.34
T 60.8 2.83 4.88 57.97 55.33 47.16 16.06 227.15
OtherEQ 67.9 3.16 4.88 64.74 62.53 67.53 107.11 950.94
SM 50.8 2.35 4.85 48.45 51 58.4 92.05 88.74
SM 87 4 4.82 83 82.1 90 120 209.41
ST 57.6 2.65 4.82 54.95 49.45 35.5 26.15 97.89
T 31.44 1.44 4.8 30 30.34 31 0 221.71
SM 39.4 1.8 4.79 37.6 31 37.02 44.73 92.1
T 32.79 1.5 4.79 31.29 31.72 32.44 46.67 10.19
T 29.7 1.35 4.76 28.35 28 35.69 22.67 30.26
OtherEQ 31.95 1.44 4.72 30.51 30.56 30.8 41.16 57.51
ST 40.25 1.8 4.68 38.45 44.65 37.75 57.7 87.75
SM 22.5 1 4.65 21.5 22.05 22.25 69.4 106.87
SM 53.25 2.35 4.62 50.9 42 50 66 103.17
ST 58.25 2.5 4.48 55.75 55.35 49.55 43.15 253.24
SM 71 3 4.41 68 61.3 65 88.3 80.24
SM 42.6 1.75 4.28 40.85 39.75 40.1 56.95 29.58
ST 47.6 1.95 4.27 45.65 41.85 42.8 138 75.73
SM 22.1 0.9 4.25 21.2 21 22.4 37.6 41.08
OtherEQ 56.28 2.28 4.22 54 53.31 59.61 105.23 62.37
OtherEQ 61 2.46 4.2 58.54 58.11 57.75 0 41.96
ST 47.7 1.9 4.15 45.8 45.5 48.6 0 93.18
SM 20.45 0.8 4.07 19.65 16.3 16.05 16.74 97.81
T 47.7 1.82 3.97 45.88 44.46 51.9 0 50.57
SM 20.95 0.8 3.97 20.15 19.5 25.7 119.3 44.56
OtherEQ 31.48 1.2 3.96 30.28 28.9 30.63 38.99 665.02
T 21.02 0.78 3.85 20.24 20.4 22.38 18.8 216.71
OtherEQ 57.74 2.1 3.77 55.64 53.34 62.92 74.44 297.53
SM 54 1.95 3.75 52.05 40.35 60.3 97.05 130.23
SM 84 3 3.7 81 83.9 76.8 0 185.72
OtherEQ 47.8 1.7 3.69 46.1 44.9 45.21 46.98 166.23
SM 54.95 1.95 3.68 53 43.7 54.95 161.5 131.44
OtherEQ 91.99 3.21 3.62 88.78 84.37 81.1 113.97 10230.02
SM 69.2 2.35 3.52 66.85 68.1 66.8 461.25 125.82
OtherEQ 29.94 0.99 3.42 28.95 28.49 32.2 67.79 39.98
SM 86.25 2.85 3.42 83.4 83 82.45 128 215.61
OtherEQ 51.35 1.68 3.38 49.67 49.16 57.85 62.76 257.01
SM 23.1 0.75 3.36 22.35 24.5 28.4 60.03 217.17
OtherEQ 75.54 2.44 3.34 73.1 68.38 90.48 69.08 1299.28
OtherEQ 29.01 0.92 3.28 28.09 28.72 28.5 35.49 65.63
SM 72.45 2.25 3.21 70.2 63 57.45 0 137.72
OtherEQ 54 1.67 3.19 52.33 47.51 61.36 58.86 83.94
OtherEQ 92.43 2.86 3.19 89.57 85.27 97.38 99.46 1013.15
T 35.98 1.1 3.15 34.88 34.36 37.56 0 66.13
OtherEQ 41.87 1.22 3 40.65 39.16 43.8 63.25 144.83
OtherEQ 31.11 0.88 2.91 30.23 28.68 30.43 39.21 50.63
OtherEQ 83.45 2.34 2.88 81.11 80.88 88.69 89.15 190.61
SM 36 1 2.86 35 38.7 34.3 77 17.81
SM 21.55 0.6 2.86 20.95 17.7 20.2 39.65 53.51
SM 62.4 1.7 2.8 60.7 58.6 62.9 68.05 154.32
OtherEQ 40.02 1.07 2.75 38.95 36.95 32.74 67.82 537.21
OtherEQ 85.64 2.25 2.7 83.39 80.23 72.26 78.53 151.32
OtherEQ 68.55 1.76 2.64 66.79 66.15 61.77 24.61 3264.28
OtherEQ 80.78 2.08 2.64 78.7 75.04 71.52 88.04 1454.12
SM 29.25 0.75 2.63 28.5 26.75 32.5 60 56.13
T 80.75 2.06 2.62 78.69 78.02 88.71 88.04 82.22
SM 66.8 1.7 2.61 65.1 63.5 62.1 72 146.59
SM 97.55 2.45 2.58 95.1 99 111.25 0 178.75
OtherEQ 57.75 1.43 2.54 56.32 55.49 47.47 39.06 15131.98
OtherEQ 33.9 0.84 2.54 33.06 31.04 33.62 40.26 30.33
SM 32.4 0.8 2.53 31.6 31.95 36.45 74.7 41.04
OtherEQ 30.8 0.75 2.5 30.05 29.7 31.66 47.6 81.44
OtherEQ 72.17 1.74 2.47 70.43 63.91 68.05 91.79 1231.61
OtherEQ 50.13 1.21 2.47 48.92 47.76 52.58 53.67 154.02
T 54.58 1.3 2.44 53.28 47.66 65.47 10.92 224.81
OtherEQ 31.46 0.74 2.41 30.72 28.73 40.71 380.6 417.91
SM 81.4 1.9 2.39 79.5 72.7 76.65 194.1 99.5
SM 69.9 1.6 2.34 68.3 56.1 0 0 197
OtherEQ 58.5 1.33 2.33 57.17 57.29 58.33 65.43 50.55
T 73.48 1.66 2.31 71.82 63.15 58.95 0 346.51
T 30.2 0.67 2.27 29.53 30.21 22.93 16.08 574.52
SM 72.5 1.6 2.26 70.9 71 66 84 102.75
OtherEQ 76.03 1.67 2.25 74.36 79.69 76.83 115.01 209.29
OtherEQ 77.95 1.69 2.22 76.26 75.61 77.06 0 151.69
SM 23.15 0.5 2.21 22.65 24.3 21.6 24.55 51.41
T 86.88 1.88 2.21 85 88.08 92 0 112.48
SM 56.8 1.2 2.16 55.6 53.5 56.05 97.95 52.23
OtherEQ 86.91 1.81 2.13 85.1 81.36 84.15 59.62 66847.3
SM 40.85 0.85 2.13 40 39 43.5 91.9 41.58
SM 38.45 0.8 2.12 37.65 37.9 40.9 66.55 28.18
SM 36.5 0.75 2.1 35.75 36 29 40.65 68.25
OtherEQ 71.65 1.47 2.09 70.18 72.04 76.31 0 221.32
OtherEQ 61.58 1.24 2.06 60.34 59.3 61.68 75.9 1083.81
T 51.11 1 2 50.11 46.57 53.8 175.89 2088.51
T 78.62 1.54 2 77.08 76.6 74.3 94.07 280.59
T 21.09 0.41 1.98 20.68 19.5 20.41 23.99 1172.78
T 40.19 0.78 1.98 39.41 36.43 27.66 13.55 40.19
T 22.62 0.44 1.98 22.18 20.51 22.02 25.95 76.95
T 26.5 0.51 1.96 25.99 26 26 0 53.39
SM 28.6 0.55 1.96 28.05 28.8 33.6 79 32.05
OtherEQ 90.43 1.7 1.92 88.73 78.26 86.44 41.69 1309.13
OtherEQ 34.2 0.64 1.91 33.56 34.34 37.1 0 218.79
OtherEQ 47.53 0.89 1.91 46.64 45.03 46.6 67.26 1402.87
SM 82.8 1.5 1.85 81.3 73 82 119.65 198.71
T 31.94 0.58 1.85 31.36 29.15 31.41 31.69 234.92
OtherEQ 48.45 0.88 1.85 47.57 46.82 51.66 49.88 136.55
OtherEQ 82.08 1.48 1.84 80.6 77.74 72.5 81.48 82449.65
OtherEQ 26.69 0.47 1.79 26.22 25.02 29.42 31.15 98.94
OtherEQ 76.95 1.34 1.77 75.61 76.88 85.01 0 212.41
OtherEQ 24.94 0.43 1.75 24.51 23.04 25.74 34.25 2474.4
OtherEQ 42.07 0.72 1.74 41.35 39.5 37.81 70.53 269.11
OtherEQ 28.75 0.48 1.7 28.27 26.47 27.97 40.38 174.07
OtherEQ 68.99 1.14 1.68 67.85 70.08 71.2 55.55 204.19
SM 69.75 1.15 1.68 68.6 70 78.2 0 167.73
OtherEQ 22.59 0.37 1.67 22.22 21.47 22.33 0 252.82
OtherEQ 20.26 0.33 1.66 19.93 19.5 22.84 0 47.54
SM 58.75 0.95 1.64 57.8 62.3 56.8 62 80.94
OtherEQ 76.25 1.22 1.63 75.03 80.28 81.05 115.6 3457.26
OtherEQ 55.98 0.87 1.58 55.11 54.34 56.47 72.06 60.74
OtherEQ 20.2 0.31 1.56 19.89 18.66 21.06 31.01 14333.08
OtherEQ 51.24 0.74 1.47 50.5 53.39 62 0 206.84
ST 34.5 0.5 1.47 34 32.15 38.55 50 85.17
OtherEQ 22.9 0.33 1.46 22.57 22.72 24.16 36.1 133.39
OtherEQ 59.24 0.83 1.42 58.41 53.09 64.94 52.38 11576.52
OtherEQ 82.24 1.14 1.41 81.1 76.22 70.2 0 2311.73
OtherEQ 23.04 0.32 1.41 22.72 21.53 24.36 31.07 113.37
SM 25.35 0.35 1.4 25 25.95 27.9 62 40.88
OtherEQ 75.64 1.04 1.39 74.6 70.5 78.49 69.33 131.75
OtherEQ 43.61 0.59 1.37 43.02 41.05 48.72 50.65 2570.13
OtherEQ 41.32 0.55 1.35 40.77 41.35 45.71 55.36 424.67
OtherEQ 36.51 0.48 1.33 36.03 35.06 38.08 26.98 1029.15
OtherEQ 28.4 0.37 1.32 28.03 27.2 29.05 39.11 82.36
OtherEQ 39.91 0.51 1.29 39.4 40.76 40.99 42.74 341.83
SM 96.1 1.2 1.26 94.9 94.95 108 40.67 376.15
OtherEQ 84.5 1.05 1.26 83.45 84.5 80.46 0 124.54
Z 39.5 0.49 1.26 39.01 38.05 40.6 26.76 517.93
SM 77.4 0.95 1.24 76.45 73.85 87.5 109.8 131.73
OtherEQ 58.25 0.71 1.23 57.54 52.23 64.9 78.23 316.11
OtherEQ 39.33 0.46 1.18 38.87 37.22 49.43 26.27 1920.37
OtherEQ 61.75 0.69 1.13 61.06 59.63 61.1 0 370.06
SM 27 0.3 1.12 26.7 26.5 25.9 32.55 65.9
OtherEQ 61.88 0.66 1.08 61.22 59.39 58.48 53.12 256.85
OtherEQ 30.08 0.32 1.08 29.76 29.61 31.37 27.22 72.89
SM 69 0.7 1.02 68.3 64.5 66.5 0 86.75
T 41.6 0.42 1.02 41.18 40.42 40.01 0 86.85
SM 99 1 1.02 98 98.25 98 114.5 138.37
OtherEQ 77 0.78 1.02 76.22 74 72.69 163.41 1051.34
OtherEQ 98.14 0.97 1 97.17 90.43 85.7 0 239.25
OtherEQ 56.93 0.56 0.99 56.37 52.49 56.78 51.3 142.69
OtherEQ 44.28 0.43 0.98 43.85 40.85 45.07 74.9 183.44
T 22.7 0.22 0.98 22.48 24.8 28.88 131.12 96.21
SM 93.15 0.9 0.98 92.25 94.95 94.75 140.1 99.4
OtherEQ 20.51 0.19 0.94 20.32 18.7 20.9 36.99 64.11
SM 60.45 0.55 0.92 59.9 49.75 58.35 96 107.24
OtherEQ 44 0.4 0.92 43.6 45.49 52.85 52.1 44.71
OtherEQ 22.48 0.2 0.9 22.28 20.64 22.72 32.09 389.84
OtherEQ 28.25 0.25 0.89 28 27.42 30.04 57.21 72.97
ST 34.85 0.3 0.87 34.55 35.5 38.92 87.18 127.78
T 36 0.31 0.87 35.69 35.77 37.02 52.8 70.67
OtherEQ 55.1 0.47 0.86 54.63 45.9 53.12 85.27 298.77
SM 60.5 0.5 0.83 60 57 55.6 78 149.73
OtherEQ 25.64 0.21 0.83 25.43 24.9 26.17 41.99 271.08
SM 60.95 0.5 0.83 60.45 66.9 70.35 83.5 63.09
OtherEQ 30.93 0.25 0.81 30.68 29.96 31.47 44.97 144.64
OtherEQ 95.79 0.77 0.81 95.02 94.25 95 0 79.36
OtherEQ 91.56 0.72 0.79 90.84 88.44 96.51 0 1346.22
OtherEQ 48.38 0.36 0.75 48.02 46.09 58.64 0 563.68
SM 68.75 0.5 0.73 68.25 66.5 71 0 100.59
T 65.5 0.45 0.69 65.05 70.86 68.5 70.04 32.75
OtherEQ 54.4 0.33 0.61 54.07 56.41 55.26 98.31 62.36
OtherEQ 31.56 0.19 0.61 31.37 29.71 32.09 0 14697.49
OtherEQ 24.26 0.14 0.58 24.12 23.71 26.71 28.94 596.06
OtherEQ 81.56 0.47 0.58 81.09 81.21 91.32 121.98 120.96
OtherEQ 31.49 0.18 0.57 31.31 32.46 28.98 6.05 52.87
OtherEQ 32.31 0.18 0.56 32.13 36.42 0 0 777.57
OtherEQ 90.38 0.5 0.56 89.88 88.27 92.1 109.02 58.78
OtherEQ 38.8 0.21 0.54 38.59 33.9 38.34 57.38 53336.9
T 72.05 0.38 0.53 71.67 67.25 47.6 73.4 516.75
SM 94.7 0.5 0.53 94.2 91.4 105.35 0 180.14
T 79.23 0.42 0.53 78.81 79.5 77.08 75.11 663.24
OtherEQ 34.87 0.18 0.52 34.69 33.24 34.86 53.36 40.34
OtherEQ 21.55 0.11 0.51 21.44 22.63 25.62 22.32 522.25
OtherEQ 27.48 0.14 0.51 27.34 25.86 27.2 38.89 368.57
SM 70.3 0.35 0.5 69.95 69.95 72 60.6 163.76
OtherEQ 26.93 0.13 0.49 26.8 25.89 33.14 32.89 281.47
OtherEQ 52.8 0.25 0.48 52.55 54.27 48.1 43.62 1211.84
OtherEQ 25.99 0.12 0.46 25.87 24.27 26.87 33.11 60.56
SM 77 0.35 0.46 76.65 81.3 84.75 128 126.95
OtherEQ 24.91 0.11 0.44 24.8 22.82 24.66 27.9 42
OtherEQ 30.93 0.13 0.42 30.8 30.78 31.08 37.6 52.76
OtherEQ 55.46 0.23 0.42 55.23 51.65 58.89 78.38 893.47
SM 61.9 0.25 0.41 61.65 52.95 57.75 89 90.99
SM 86 0.35 0.41 85.65 80 108 329.45 119.92
OtherEQ 47.79 0.19 0.4 47.6 43.49 50.48 84.38 228.72
T 25.12 0.1 0.4 25.02 26.64 28.56 31.27 128.59
OtherEQ 99.97 0.4 0.4 99.57 99.97 102 218.84 113.57
OtherEQ 93.79 0.36 0.39 93.43 90.8 110.24 65.47 1963.96
T 60.7 0.23 0.38 60.47 58.49 61.19 55.15 178.68
Jr.Nifty 80.43 0.3 0.37 80.13 73.37 76.15 121.36 105109.99
OtherEQ 29 0.1 0.35 28.9 27.78 31.41 40.29 116.88
SM 89.9 0.3 0.33 89.6 90 99.4 54.55 338.85
OtherEQ 21.96 0.07 0.32 21.89 19.15 22.38 41.84 121.24
OtherEQ 58.67 0.19 0.32 58.48 53.84 58.71 69.52 542.13
OtherEQ 92.41 0.26 0.28 92.15 88.38 94.55 106.46 963.79
OtherEQ 92.63 0.26 0.28 92.37 93 102.73 97.31 184.01
OtherEQ 72.1 0.2 0.28 71.9 70.33 70.16 61.86 230.06
SM 100 0.25 0.25 99.75 100.45 102.05 120.1 49.08
T 32.08 0.08 0.25 32 32.64 37.01 0 135.5
SM 99.5 0.25 0.25 99.25 101 115.7 191 247.95
SM 99.15 0.25 0.25 98.9 92 96.5 151 236.09
OtherEQ 38.23 0.09 0.24 38.14 35.94 39.41 72.43 352.37
OtherEQ 43.31 0.1 0.23 43.21 43.95 37.37 28.7 76.4
OtherEQ 39.4 0.09 0.23 39.31 38.49 38.2 39.94 521.57
OtherEQ 36.63 0.08 0.22 36.55 33.6 37.74 0 146.43
OtherEQ 30.36 0.06 0.2 30.3 29.22 33.64 53.02 41.17
OtherEQ 87.39 0.17 0.19 87.22 86.07 90.2 127.21 456.54
OtherEQ 53.34 0.1 0.19 53.24 47.38 51.57 65.1 567.12
SM 83 0.15 0.18 82.85 81 101 202 198.7
OtherEQ 77.61 0.13 0.17 77.48 68.44 73.9 106.21 1576.32
OtherEQ 65.26 0.1 0.15 65.16 62.43 65.28 0 1448.59
OtherEQ 65.88 0.1 0.15 65.78 61.96 62.05 70.47 1433.91
OtherEQ 99.65 0.14 0.14 99.51 87.84 88.75 72.19 1517.51
ST 70 0.1 0.14 69.9 68.05 74.8 63.5 127.05
OtherEQ 71.8 0.09 0.13 71.71 68 72.62 82.53 257.97
OtherEQ 98.58 0.11 0.11 98.47 95.79 98.37 137.39 275.54
OtherEQ 94 0.1 0.11 93.9 84.4 100.5 143.18 44037.2
OtherEQ 30.63 0.03 0.1 30.6 28.73 30.44 38.96 27724.44
SM 50.4 0.05 0.1 50.35 0 0 0 98.61
T 59.95 0.06 0.1 59.89 60.57 55.3 138.41 108.64
T 61.71 0.05 0.08 61.66 58.17 69.53 88.71 728.18
OtherEQ 26.5 0.02 0.08 26.48 26.79 27.66 0 184.83
OtherEQ 25.24 0.02 0.08 25.22 23.61 26.11 38.43 112.01
OtherEQ 23.88 0.02 0.08 23.86 21.17 22.31 28.05 12169.14
OtherEQ 77.39 0.06 0.08 77.33 68.55 101.59 143.61 1214.37
T 34.4 0.02 0.06 34.38 32.4 44.44 0 86.07
OtherEQ 34.04 0.02 0.06 34.02 31.86 40.68 0 55.77
OtherEQ 34.99 0.01 0.03 34.98 36.06 36.47 50.22 495.37
OtherEQ 69.72 0.01 0.01 69.71 63.87 72.45 114.48 671.43