Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
KAYTEX
SM 69.95 11.65 19.98 58.3 56.1 62.5 0 102.82
ITALIANE
SM 39.2 6.35 19.33 32.85 26.5 26.55 37.05 57.93
MDL
SM 52.95 7 15.23 45.95 55 60 94.3 93.93
BLBLIMITED
OtherEQ 20.48 2.48 13.78 18 14.25 13.41 17.23 108.27
RCDL
SM 29.3 2.9 10.98 26.4 22 19.8 22.35 70.07
AAREYDRUGS
OtherEQ 78.52 7.13 9.99 71.39 66.98 62.9 42.47 222.64
GANESHBE
OtherEQ 88.5 7.78 9.64 80.72 79.62 73.14 116.79 637.11
BHADORA
SM 71.8 5.8 8.79 66 74.9 66 0 133.55
USK
OtherEQ 28.2 2.27 8.75 25.93 21.32 20.41 43.87 156.11
MGSL
SM 83.45 6.3 8.17 77.15 80.7 89 0 121.69
CHAMUNDA
SM 49.35 3.5 7.63 45.85 0 0 0 54.31
DUGLOBAL
SM 41 2.9 7.61 38.1 32.5 27.5 50.1 294.68
KONTOR
SM 79.55 5.55 7.5 74 77 63.1 81.55 49.16
ISHANCH
OtherEQ 62.32 4.25 7.32 58.07 58.61 60.6 0 162.91
NOVAAGRI
OtherEQ 32.64 2.22 7.3 30.42 29.06 34.84 52.49 301.98
TROM
SM 71.55 4.55 6.79 67 0 0 0 65.79
AKASH
OtherEQ 27.82 1.75 6.71 26.07 24.63 25.21 27.5 46.91
RPPINFRA
OtherEQ 83.2 5.11 6.54 78.09 80.3 88.59 139.83 412.55
SDREAMS
SM 90.9 5.5 6.44 85.4 88 80 108.75 170.19
AUROIMPEX
SM 32 1.9 6.31 30.1 32.3 34.65 59 39.04
VPRPL
OtherEQ 46.97 2.77 6.27 44.2 46.93 46.2 179.8 585.45
SATTVAENGG
SM 53.45 3.15 6.26 50.3 51.5 54.25 0 93.37
CLEDUCATE
OtherEQ 48.25 2.83 6.23 45.42 49.79 76.52 94.67 261.63
IPHL
SM 58.95 3.35 6.03 55.6 58.6 60 59.15 147.31
VIDYAWIRES
OtherEQ 49.41 2.81 6.03 46.6 47.06 45.95 0 1050.91
MOS
SM 22.85 1.3 6.03 21.55 18.55 22.2 24.4 588.25
DHRUV
OtherEQ 25.98 1.44 5.87 24.54 28.43 42.27 91.31 49.28
SURYALAXMI
OtherEQ 59.09 2.97 5.29 56.12 58.67 54.4 67.41 111.12
DCCL
SM 47.9 2.4 5.27 45.5 45.8 48 0 68.38
DBOL
OtherEQ 97.62 4.77 5.14 92.85 96.9 74.62 71.33 648.08
SPEB
SM 56 2.7 5.07 53.3 0 0 0 125.8
GSLSU
T 84.67 4.03 5 80.64 83.45 86.87 111.27 358.85
BIKEWO
ST 21 1 5 20 20.2 20.5 19.15 27.39
OILCOUNTUB
OtherEQ 49.6 2.36 5 47.24 49.42 48.56 71.06 257.87
HMT
Z 47.78 2.27 4.99 45.51 43.5 43.1 52.47 5753.15
DCMSIL
T 60.43 2.87 4.99 57.56 0 0 0 525.69
SHUBHLAXMI
ST 29.45 1.4 4.99 28.05 31 34.55 27.95 31.23
SECURKLOUD
T 22.38 1.06 4.97 21.32 22.23 23.39 25.04 74.77
TGL
ST 45.45 2.15 4.97 43.3 45.8 65.7 346.85 54.54
VIJAYPD
ST 64.75 3.05 4.94 61.7 61.9 39.55 0 126.45
PULZ
SM 27.6 1.3 4.94 26.3 28.2 25.15 55.9 60.19
YUDIZ
SM 30.95 1.45 4.92 29.5 35.15 27 48.1 31.93
DIGIKORE
SM 84.75 3.95 4.89 80.8 75.85 64.5 96.25 107.34
HRHNEXT
SM 26.9 1.25 4.87 25.65 27.5 34 64 35.52
SELMC
T 33.02 1.53 4.86 31.49 29.7 29.58 31.47 109.41
Quicktouch
SM 32.5 1.5 4.84 31 33.1 36.4 53.45 41.65
RADIANTCMS
OtherEQ 38.84 1.79 4.83 37.05 41.52 47.97 63.32 414.45
ZEAL
SM 87 4 4.82 83 75 81.1 135.2 115.79
EASTSILK
T 63.9 2.92 4.79 60.98 63.5 67.29 1.8 31.95
VSCL
ST 23.05 1.05 4.77 22 0 0 0 29.46
PVP
OtherEQ 30.16 1.36 4.72 28.8 29.19 29.8 27.03 785.38
ABINFRA
OtherEQ 21.68 0.92 4.43 20.76 19.76 18.39 7.34 1384.9
INCREDIBLE
OtherEQ 36.44 1.54 4.41 34.9 36.43 36.1 32 170.41
BLUECOAST
OtherEQ 24.65 1.03 4.36 23.62 25.6 28.88 39.85 42.38
CENTRUM
OtherEQ 25.28 1.02 4.2 24.26 25.96 24.93 28.06 1161.82
DGCONTENT
OtherEQ 27.81 1.12 4.2 26.69 27.19 30.44 45.61 161.82
LAGNAM
OtherEQ 76.98 2.99 4.04 73.99 76.12 68.13 103.77 136.02
AMEYA
SM 96 3.6 3.9 92.4 86.5 91.15 103.45 72
TARMAT
OtherEQ 54.78 2.05 3.89 52.73 52.48 48.97 62.86 137.3
MOREPENLAB
OtherEQ 39.23 1.43 3.78 37.8 38.55 35.52 52.41 2149.62
SERVICE
SM 56 2 3.7 54 57.6 42.75 65.55 64.39
SHEEL
SM 64.5 2.25 3.61 62.25 69.4 68 0 131.27
IL&FSENGG
Z 22.54 0.78 3.58 21.76 26.06 24.54 38.55 295.55
LLOYDS
SM 54.85 1.85 3.49 53 57 64.05 70.15 130.97
SHRIRAMPPS
OtherEQ 83.75 2.82 3.48 80.93 84.36 74.81 75.73 1429.23
RICHA
SM 65.75 2.15 3.38 63.6 63.6 56.9 60.5 88.78
KLL
SM 42.9 1.4 3.37 41.5 43.05 46.35 92 79.49
NORBTEAEXP
T 96.43 3.14 3.37 93.29 78.73 91.27 41.89 149.89
ARABIAN
SM 72.5 2.35 3.35 70.15 72.65 69.55 70.5 78.97
FINKURVE
OtherEQ 81.7 2.55 3.22 79.15 84.5 91.91 0 1144.21
DWARKESH
OtherEQ 36.16 1.11 3.17 35.05 37.68 33.49 44.19 670.05
BONLON
T 46.65 1.39 3.07 45.26 0 0 0 66.17
TOTAL
OtherEQ 66.47 1.98 3.07 64.49 64.78 70.76 75.99 107.2
ABHAPOWER
SM 31.95 0.95 3.06 31 32.45 30.1 36.5 59.39
EMAPARTNER
SM 88.6 2.6 3.02 86 0 0 0 205.96
RTL
SM 66.8 1.95 3.01 64.85 65 70 0 88.17
NITCO
OtherEQ 78.84 2.25 2.94 76.59 80.48 82.15 108.01 1806.35
NKIND
OtherEQ 65.33 1.82 2.87 63.51 63.65 60.44 64.2 39.26
HMVL
OtherEQ 70.69 1.97 2.87 68.72 71.02 71.07 85.75 520.78
GOLDTECH
OtherEQ 41.31 1.13 2.81 40.18 41.21 44.42 71.63 215.89
SUNREST
SM 47.5 1.3 2.81 46.2 36.8 32.1 61 20.38
CRAYONS
SM 40.9 1.1 2.76 39.8 37.85 37.8 70.35 99.92
CHETANA
SM 46.7 1.25 2.75 45.45 48.6 47.1 99.4 95.27
GILLANDERS
OtherEQ 95.8 2.56 2.75 93.24 94.65 97.85 110.07 204.46
LANCORHOL
T 26.98 0.72 2.74 26.26 27.58 24.14 27.29 198.44
GENCON
OtherEQ 55.85 1.45 2.67 54.4 52.45 43.43 28.64 318.27
SHAHALLOYS
OtherEQ 65.83 1.71 2.67 64.12 67.25 64.1 54.69 130.33
JEYYAM
SM 37.5 0.95 2.6 36.55 35.35 47.15 38 178.11
INNOMET
SM 79.95 2 2.57 77.95 80.75 78.55 160 103.46
AKANKSHA
SM 76.9 1.9 2.53 75 79.05 69.15 110 150.57
AMDIND
OtherEQ 43.11 1.06 2.52 42.05 43.51 48.36 48 82.63
MANAV
SM 45 1.1 2.51 43.9 36.2 29 13.84 61.52
JKIPL
OtherEQ 69.54 1.66 2.45 67.88 68.59 82.86 0 266.94
VINEETLAB
OtherEQ 32.03 0.76 2.43 31.27 30.77 33.66 35.71 61.52
PAISALO
OtherEQ 34.68 0.82 2.42 33.86 34.38 32.75 40.8 3154.22
SNEHAA
SM 48.9 1.15 2.41 47.75 49 47.5 0 49.78
SILGO
OtherEQ 73.78 1.73 2.4 72.05 79.71 70.58 37.22 208.76
LEXUS
OtherEQ 37.44 0.87 2.38 36.57 34.27 26.33 38.35 76.72
DOLLEX
SM 36.75 0.8 2.23 35.95 0 0 0 146.81
PRLIND
SM 60 1.3 2.21 58.7 61.9 70.8 104.95 137.18
SHREDIGCEM
OtherEQ 71.67 1.54 2.2 70.13 69.32 77.56 69.03 1059.78
HGM
OtherEQ 57.22 1.22 2.18 56 61.12 62.88 56.76 72.07
CLASSICEIL
SM 54.4 1.15 2.16 53.25 49.35 63.5 0 97.73
FOODSIN
OtherEQ 61.83 1.29 2.13 60.54 60.93 60.85 103.62 454.65
CADSYS
SM 48.5 1 2.11 47.5 49.2 44 81 48.51
AGARWALFT
SM 29.1 0.6 2.11 28.5 32 36.1 47 21.08
VIVO
SM 77.6 1.6 2.11 76 0 0 0 15.64
KCPSUGIND
OtherEQ 22.48 0.46 2.09 22.02 22.14 23.01 36.95 254.89
TCL
SM 100 2 2.04 98 93 88.25 102.45 243.41
Bulkcorp
SM 53.05 1.05 2.02 52 0 0 0 39.86
SHRADHA
OtherEQ 40.09 0.79 2.01 39.3 37.76 38.53 54.09 324.72
ALCODIS
SM 77 1.5 1.99 75.5 84.8 81.75 153.25 78.92
DHARIWAL
ST 73.5 1.4 1.94 72.1 72.05 77.36 24 345.5
SUTLEJTEX
OtherEQ 31.79 0.6 1.92 31.19 31.65 28.71 44.57 520.81
KCK
SM 24 0.45 1.91 23.55 21.45 21.55 45.85 152.64
TSC
SM 35 0.65 1.89 34.35 34.75 43 0 49.17
CINELINE
OtherEQ 83.55 1.55 1.89 82 85.61 82.98 98.88 286.3
BASML
OtherEQ 24.37 0.45 1.88 23.92 25.06 22.38 37.44 194.77
MAHAPEXLTD
OtherEQ 95.17 1.76 1.88 93.41 91.99 95.15 113.76 134.11
BANKA
OtherEQ 60.95 1.11 1.85 59.84 60.01 61.27 70.61 66.57
MUFTI
OtherEQ 89.16 1.59 1.82 87.57 91.95 88.38 131.87 582.84
GEEKAYWIRE
OtherEQ 26.26 0.47 1.82 25.79 24.88 28.13 42.41 274.47
THEINVEST
OtherEQ 97.24 1.71 1.79 95.53 100.85 112.79 147.53 508
NRL
OtherEQ 53.46 0.94 1.79 52.52 54.84 53.69 74.25 369.24
Maxposure
SM 34.1 0.6 1.79 33.5 36.25 39.8 65 77.55
MITCON
OtherEQ 58.14 0.98 1.71 57.16 59.61 57.41 91.39 101.27
JMA
OtherEQ 90.83 1.53 1.71 89.3 87.56 72.04 83.55 207.47
ROXHITECH
SM 36 0.6 1.69 35.4 34.15 36 66.65 82.58
SRIVASAVI
SM 51.9 0.85 1.67 51.05 50.85 46 74.5 73.56
KRITI
OtherEQ 82.69 1.34 1.65 81.35 86.55 77.46 114.94 435.74
SBGLP
OtherEQ 30.25 0.48 1.61 29.77 30.95 33.71 54.1 524.58
RAMANEWS
OtherEQ 31.07 0.49 1.6 30.58 30.63 30.52 27.13 458.35
BAWEJA
SM 28.75 0.45 1.59 28.3 31.1 31.95 63.8 52.98
PROFX
SM 61 0.95 1.58 60.05 63 74.3 0 106.77
USHAFIN
SM 29.55 0.45 1.55 29.1 29 32 45.63 128.47
VASWANI
OtherEQ 60.92 0.93 1.55 59.99 58.76 53.03 44.34 200.71
SARLAPOLY
Others 85.12 1.26 1.5 83.86 80 82.43 75.52 710.78
ABMINTLLTD
T 43.77 0.64 1.48 43.13 50.67 36.52 51 41.18
DIVYADHAN
SM 21.3 0.3 1.43 21 0 0 0 30.47
PUSHPA
SM 89 1.25 1.42 87.75 90.15 105 0 215.58
KAVDEFENCE
OtherEQ 66.94 0.93 1.41 66.01 80.91 59.7 48.65 134.71
GSTL
ST 25.1 0.35 1.41 24.75 23.2 15.9 25.15 40.01
MARALOVER
OtherEQ 47.5 0.65 1.39 46.85 45.91 38.71 74.38 197.16
SINDHUTRAD
OtherEQ 25.41 0.34 1.36 25.07 23.02 18.35 15.43 3918.04
BANG
OtherEQ 43.45 0.58 1.35 42.87 43.6 44.86 52.52 58.92
ESPRIT
SM 75 1 1.35 74 79.75 65 118.25 164.59
MAYASHEEL
SM 45.8 0.6 1.33 45.2 51 58 0 100.99
SMCGLOBAL
OtherEQ 81.14 1.05 1.31 80.09 78.44 77.04 57.34 1699.07
HTMEDIA
OtherEQ 21.82 0.28 1.3 21.54 21.7 21.82 19.92 507.86
GHCLTEXTIL
OtherEQ 81.6 1.01 1.25 80.59 79.1 71.18 78.24 779.98
RAJINDLTD
SM 77.5 0.95 1.24 76.55 80 76.25 82.55 172.17
PARACABLES
OtherEQ 36.52 0.44 1.22 36.08 35.7 32.71 63.4 1114.63
SIGMA
OtherEQ 40.94 0.49 1.21 40.45 46.6 50.21 27.98 420.76
PDMJEPAPER
OtherEQ 83.81 0.97 1.17 82.84 83.11 83.29 115.1 795.78
TIRUPATIFL
OtherEQ 37.91 0.44 1.17 37.47 36.8 33.6 37.4 480.05
KRITINUT
OtherEQ 70.07 0.8 1.15 69.27 74.36 70.4 102.49 351.08
NMDC
OtherEQ 80.13 0.91 1.15 79.22 79.43 78.84 67.12 70448.83
NRVANDANA
ST 57.2 0.65 1.15 56.55 55 51.65 0 133.25
WSI
OtherEQ 74.47 0.85 1.15 73.62 75.42 78.83 82.57 564.94
ELGIRUBCO
OtherEQ 39.48 0.45 1.15 39.03 41.67 40.35 66.07 197.6
MAHABANK
OtherEQ 68.79 0.78 1.15 68.01 65.44 63.92 50.27 52910.21
AVTNPL
OtherEQ 65.96 0.73 1.12 65.23 65.81 64.01 64.01 1004.47
NIVABUPA
OtherEQ 76.92 0.85 1.12 76.07 76.24 77.17 76.9 14201.42
MALUPAPER
OtherEQ 31.98 0.35 1.11 31.63 33.24 32.71 36.75 54.56
KKJEWELS
SM 92 1 1.1 91 86.7 86.6 140.85 96.46
DELTAMAGNT
OtherEQ 61.41 0.66 1.09 60.75 62.15 65.99 70.05 66.64
SHYAMDHANI
SM 79.85 0.85 1.08 79 76.85 97.75 0 164.94
CURIS
SM 99 1 1.02 98 104 118.25 0 80.04
AGUL
SM 86 0.85 1 85.15 80.8 68 50 47.16
IDENTICAL
SM 20.2 0.2 1 20 20 19 43.45 28.33
BIOFILCHEM
OtherEQ 33.82 0.33 0.99 33.49 35.91 31.85 50.23 55.04
OMFREIGHT
OtherEQ 89.07 0.86 0.97 88.21 90.18 94.53 0 299.95
SAMPANN
OtherEQ 31.47 0.3 0.96 31.17 32.31 30.47 31.7 153.61
SURANI
SM 58 0.55 0.96 57.45 56 64.1 165 90.18
SFML
SM 26.65 0.25 0.95 26.4 26.55 28.5 40.15 66.17
BOSS
SM 42.8 0.4 0.94 42.4 39.9 40.15 46.8 19.03
BEACON
ST 85.6 0.8 0.94 84.8 85.55 85.9 75.9 154.64
RHETAN
OtherEQ 26 0.24 0.93 25.76 26.04 26.52 0 2071.88
ARFIN
OtherEQ 71.21 0.65 0.92 70.56 74 78.34 0 1201.47
SBFC
OtherEQ 96.03 0.87 0.91 95.16 96.75 103.52 85.41 10533.09
PARAGON
SM 44.4 0.4 0.91 44 43.15 38.1 68.45 86.87
VARDHACRLC
OtherEQ 37.54 0.34 0.91 37.2 37.57 36.74 45.46 301.69
Lamosaic
SM 27.8 0.25 0.91 27.55 26.4 28.5 43.25 28.74
MCON
ST 46 0.4 0.88 45.6 46.35 61 140 33.71
WEWIN
OtherEQ 42.9 0.37 0.87 42.53 42.9 44.25 54.26 43.59
AERONEU
OtherEQ 70.04 0.6 0.86 69.44 69.89 70.58 72.35 180.68
OCCLLTD
OtherEQ 91.37 0.74 0.82 90.63 92.17 90.91 79.29 456.4
MARC
SM 63 0.5 0.8 62.5 64.15 52.55 0 109.07
MAWANASUG
OtherEQ 78.07 0.62 0.8 77.45 79.57 80.11 87.53 305.39
INDORAMA
OtherEQ 36.88 0.29 0.79 36.59 38.54 38.8 40.29 962.99
DEVX
OtherEQ 41.23 0.31 0.76 40.92 40.59 35.7 0 371.84
COFFEEDAY
OtherEQ 31.91 0.23 0.73 31.68 33.17 32.54 22.4 674.1
OMAXE
OtherEQ 78.97 0.57 0.73 78.4 79.07 70.42 85.25 1444.37
KOTARISUG
OtherEQ 25.24 0.18 0.72 25.06 26.3 25.08 37.48 209.21
HITECH
OtherEQ 86.43 0.61 0.71 85.82 87.51 80.67 112.54 1755.46
GMRAIRPORT
OtherEQ 99.75 0.69 0.7 99.06 94.03 95.93 71.33 105325.79
ATCENERGY
SM 30 0.2 0.67 29.8 30.65 31.6 0 61.17
EQUITASBNK
OtherEQ 67.44 0.45 0.67 66.99 68.54 67.21 60.84 7694.82
EFORCE
SM 30.5 0.2 0.66 30.3 29.95 31.2 40.5 71.37
AGROPHOS
OtherEQ 34.7 0.22 0.64 34.48 35.42 36.84 34.92 70.35
IDFCFIRSTB
OtherEQ 83.51 0.53 0.64 82.98 81.54 82.09 61.36 71811.85
SPIC
OtherEQ 70.61 0.43 0.61 70.18 69.47 75.47 81.55 1437.9
CENTRALBK
OtherEQ 38.31 0.23 0.6 38.08 36.88 36.88 47.37 34675.92
BVCL
OtherEQ 43.41 0.25 0.58 43.16 45.72 41.73 41.58 96.2
SNOWMAN
OtherEQ 39.97 0.23 0.58 39.74 42.24 37.01 49.65 667.85
IOB
OtherEQ 36.21 0.21 0.58 36 34.83 34.64 47.2 69728.11
AMJLAND
OtherEQ 40.57 0.23 0.57 40.34 39.57 47.87 50.6 166.34
ATAM
OtherEQ 67.48 0.38 0.57 67.1 71.45 77.62 100.84 77.35
BMWVENTLTD
OtherEQ 59.09 0.33 0.56 58.76 58.02 54.82 0 512.4
UCOBANK
OtherEQ 28.93 0.16 0.56 28.77 28.13 28.79 39.36 36276.94
TFCILTD
OtherEQ 72.96 0.39 0.54 72.57 74.84 64.93 30.14 3377.88
VIGOR
SM 57 0.3 0.53 56.7 56.5 67.55 0 59
UJJIVANSFB
OtherEQ 62.53 0.31 0.5 62.22 61.24 57.89 32.54 12136.42
PIONEEREMB
OtherEQ 27.16 0.13 0.48 27.03 27.93 24.16 47.99 83.69
ALEMBICLTD
OtherEQ 93.96 0.44 0.47 93.52 95.47 91.77 102.83 2412.72
DONEAR
OtherEQ 93.35 0.43 0.46 92.92 95 83.15 110.79 485.42
MCLEODRUSS
OtherEQ 42.06 0.19 0.45 41.87 43.58 41.99 36.92 439.34
WEIZMANIND
OtherEQ 86.96 0.39 0.45 86.57 89.16 86.59 115.6 134.73
JAYSREETEA
OtherEQ 81.97 0.35 0.43 81.62 83.16 82.85 99.15 236.71
STLNETWORK
OtherEQ 20.96 0.09 0.43 20.87 21.24 19.47 0 1022.68
MRIL
SM 51.2 0.2 0.39 51 51 56.95 0 113.17
YESBANK
OtherEQ 21.04 0.08 0.38 20.96 20.86 21.7 18.21 66022.3
SOUTHBANK
OtherEQ 40.19 0.15 0.37 40.04 40.95 43.44 24.27 10519.09
SIGNORIA
SM 84.35 0.3 0.36 84.05 0 0 0 40.13
RSSOFTWARE
OtherEQ 37.75 0.13 0.35 37.62 40.93 44.76 86.61 97.51
BCLIND
OtherEQ 28.91 0.1 0.35 28.81 29.74 28.46 39.94 853.32
THEMISMED
OtherEQ 90.61 0.31 0.34 90.3 90.83 83.45 181.37 834.52
KOTHARIPRO
OtherEQ 72.99 0.23 0.32 72.76 63.59 67.88 86.36 435.66
GFLLIMITED
OtherEQ 47.75 0.15 0.32 47.6 48.51 50.61 65.42 524.53
AROGRANITE
OtherEQ 28.7 0.09 0.31 28.61 29.22 28.41 40.03 43.91
SBC
OtherEQ 31.98 0.1 0.31 31.88 30.43 28.88 12.67 1522.86
ROML
OtherEQ 43.8 0.13 0.3 43.67 44 44.59 49.71 65.65
SUPREMEINF
Z 82.08 0.23 0.28 81.85 83.77 83.09 93.3 210.93
HILTON
OtherEQ 21.12 0.06 0.28 21.06 26.98 29.5 81.66 73.28
ORIENTLTD
OtherEQ 60.26 0.17 0.28 60.09 61.05 64.86 87.67 60.26
UNIVASTU
OtherEQ 63.72 0.17 0.27 63.55 69.53 65.88 79.18 229.31
SANGHIIND
OtherEQ 61.31 0.16 0.26 61.15 61.97 62.68 53.85 1583.8
MANAKSTEEL
OtherEQ 59.94 0.15 0.25 59.79 61.31 58.21 53.27 392.81
GTPL
OtherEQ 71.07 0.18 0.25 70.89 77.32 79.14 114.96 799.27
ANIKINDS
OtherEQ 47.29 0.11 0.23 47.18 47.23 50.08 94.59 131.25
AATMAJ
SM 21.4 0.05 0.23 21.35 0 0 0 48.36
BODALCHEM
OtherEQ 48.17 0.1 0.21 48.07 49.8 47.72 60.33 606.67
SJVN
OtherEQ 75.3 0.16 0.21 75.14 76.67 71.81 93.92 29591.36
ISFT
OtherEQ 80.83 0.17 0.21 80.66 82.9 92.12 116.59 131.85
Presstonic
ST 50 0.1 0.2 49.9 59.05 44.16 79.15 77.07
ACL
OtherEQ 55.49 0.11 0.2 55.38 55.32 61.56 63.12 511.46
NAGREEKEXP
OtherEQ 25.96 0.05 0.19 25.91 25.66 25.4 32.21 81.12
ALGOQUANT
OtherEQ 58.04 0.1 0.17 57.94 58.29 64.65 0 1631.48
NHPC
OtherEQ 74.47 0.11 0.15 74.36 75.47 77.57 79.8 74805.37
ABAN
T 20.42 0.03 0.15 20.39 20.81 22.27 38.64 119.18
EXCELSOFT
OtherEQ 85.36 0.12 0.14 85.24 87.29 77.03 0 982.36
MSUMI
OtherEQ 42.93 0.06 0.14 42.87 42.79 43.51 33.17 28469.72
NSLNISP
OtherEQ 38.98 0.05 0.13 38.93 40.36 39.84 37.29 11423.5
TREL
OtherEQ 23.53 0.03 0.13 23.5 23.5 23.74 31.34 578.12
REGAAL
OtherEQ 59.77 0.07 0.12 59.7 59.71 65 0 613.98
Sintercom
OtherEQ 84 0.09 0.11 83.91 85.17 97.03 125.11 231.23
PASUPTAC
OtherEQ 52.78 0.05 0.09 52.73 53.74 44.06 45.34 470.44
SYSTMTXC
OtherEQ 78.4 0.06 0.08 78.34 84.34 96.83 0 1070.46
LRRPL
SM 65 0.05 0.08 64.95 0 0 0 56.16
ADVANIHOTR
OtherEQ 55.06 0.03 0.05 55.03 56.25 60.57 59.91 508.97
DHANBANK
OtherEQ 23.86 0.01 0.04 23.85 23.89 24.92 24 941.75
PRAENG
OtherEQ 22.61 0.01 0.04 22.6 22.41 23 23.54 158.12
JTLIND
OtherEQ 65.02 0.02 0.03 65 65.77 72.99 90.72 2555.82
INOXWIND
OtherEQ 96.67 0.02 0.02 96.65 106.38 108.08 171.93 16706.88
OPEN FREE* DEMAT ACCOUNT