Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
SM 62.4 10.4 20 52 52 54.95 52.55 48.11
OtherEQ 30.42 5.07 20 25.35 20.88 0 0 61.28
OtherEQ 59.06 9.84 19.99 49.22 41.09 40.39 50.71 76.94
OtherEQ 84.95 9.37 12.4 75.58 74.51 78.09 0 262.4
SM 73.95 6.9 10.29 67.05 55.5 52.15 68.5 134.22
OtherEQ 21.03 1.91 9.99 19.12 21.94 30.67 0 1675.83
OtherEQ 95.65 8.39 9.61 87.26 85.44 76.54 53.11 25771.12
OtherEQ 24.75 1.98 8.7 22.77 22.41 23.9 45.81 136.64
OtherEQ 35.65 2.76 8.39 32.89 32.98 27.03 120.27 444.36
SM 35.45 2.45 7.42 33 38.65 25.95 72.74 54.03
SM 58.8 4.05 7.4 54.75 62.8 61.05 73 66.45
SM 35.85 2.35 7.01 33.5 35 37 47.6 44.15
SM 78 5 6.85 73 85.1 75.85 0 113.74
SM 61 3.35 5.81 57.65 60.65 51.45 64.2 141.96
SM 87.95 4.5 5.39 83.45 88.8 80.75 100 204.45
OtherEQ 85.55 4.11 5.05 81.44 82.66 0 0 92.36
SM 27.3 1.3 5 26 25 27.2 47.45 33.31
T 96.13 4.57 4.99 91.56 107.87 60.74 86.71 522.11
Z 67.48 3.21 4.99 64.27 67.21 61.42 55.93 8125.21
SM 37.9 1.8 4.99 36.1 32.8 23.5 15.25 51.82
BZ 79.49 3.78 4.99 75.71 76.66 84.89 181.21 2347.02
OtherEQ 88.34 4.2 4.99 84.14 84.78 98.82 77.79 291.81
T 31.65 1.5 4.98 30.15 35.62 0 0 23.46
OtherEQ 21.72 1.03 4.98 20.69 22.06 19.98 8.45 1008.46
OtherEQ 41.08 1.95 4.98 39.13 32.2 21.32 16.23 136.25
T 61.68 2.92 4.97 58.76 48.38 65.36 9.4 254.05
ST 31.75 1.5 4.96 30.25 26.5 28.15 58.15 22.38
SM 63.9 3 4.93 60.9 50.15 113.85 172.55 169.37
OtherEQ 59.03 2.73 4.85 56.3 55.79 46.64 60.48 648.44
SM 22.7 1.05 4.85 21.65 17.95 30.45 32.9 213.41
ST 40.3 1.85 4.81 38.45 34.95 40.7 110.5 51.36
ST 98.3 4.5 4.8 93.8 95.35 109 204 244.96
OtherEQ 39.4 1.69 4.48 37.71 39.88 36 19.06 1170.21
OtherEQ 25.23 1 4.13 24.23 24.23 23.96 36.65 146.81
SM 37.95 1.5 4.12 36.45 38.7 39.2 80.95 42.53
OtherEQ 25.36 1 4.11 24.36 24.63 26.69 25.88 42.76
T 90.8 3.54 4.06 87.26 92.07 58.89 0 213.79
OtherEQ 91.32 3.35 3.81 87.97 81.01 75.39 76.28 3589.62
OtherEQ 25.43 0.91 3.71 24.52 28.69 27.95 109.04 107.78
OtherEQ 20.81 0.74 3.69 20.07 17.03 13.12 16.92 1956.14
OtherEQ 67.8 2.34 3.57 65.46 70.02 68.57 41.61 105.39
OtherEQ 55.33 1.87 3.5 53.46 53.33 54.61 89.44 406.85
SM 100 3.3 3.41 96.7 102.25 114.85 262.35 219.72
SM 82.7 2.7 3.38 80 83 87.45 256.1 101.09
OtherEQ 38.15 1.24 3.36 36.91 36.85 30.69 31.05 875.6
SM 85 2.75 3.34 82.25 78.5 73.4 0 204.6
OtherEQ 35.3 1.13 3.31 34.17 34.64 34.31 30.7 2000.79
ST 23.4 0.75 3.31 22.65 22.8 24.35 57.25 111.14
OtherEQ 68.85 2.15 3.22 66.7 71.57 49.28 72.54 111.03
OtherEQ 69.89 2.13 3.14 67.76 78.38 62.73 0 978.81
T 22.89 0.69 3.11 22.2 23.69 22.33 18.47 235.98
OtherEQ 54.78 1.63 3.07 53.15 54.97 40.69 46.65 616.89
SM 60 1.75 3 58.25 59 55 78.2 148.49
OtherEQ 57.5 1.66 2.97 55.84 55.15 54.46 69.1 1296.28
SM 32 0.9 2.89 31.1 31.05 31.1 38.35 62.98
OtherEQ 52.29 1.46 2.87 50.83 54.71 51.07 1.1 3464.8
OtherEQ 45.84 1.26 2.83 44.58 46.78 46.19 74.62 1352.99
OtherEQ 34.22 0.88 2.64 33.34 34.43 33.97 0 15936.25
OtherEQ 38.7 0.98 2.6 37.72 40.62 35.54 80.1 329.84
OtherEQ 85.98 2.15 2.56 83.83 77.65 70.65 99.15 5315.15
T 29 0.72 2.55 28.28 29.52 27.95 25.2 29.55
ST 22.2 0.55 2.54 21.65 19.85 22 82.8 261.13
OtherEQ 88.99 2.12 2.44 86.87 88.95 89.45 0 131.16
T 72.5 1.72 2.43 70.78 74 72.99 58.83 214.58
OtherEQ 88.3 2.09 2.42 86.21 88.48 99 97.84 349.82
OtherEQ 79.85 1.88 2.41 77.97 82.14 86 103.03 205.98
T 69 1.59 2.36 67.41 65.95 70.66 85.64 70.26
OtherEQ 35.3 0.81 2.35 34.49 33 32.92 45.48 93.34
T 99.88 2.28 2.34 97.6 111.23 110.74 0 129.31
OtherEQ 78.21 1.77 2.32 76.44 79.4 84.5 98.01 1407.86
T 37 0.84 2.32 36.16 35.84 34.3 28.74 1042.97
OtherEQ 40.39 0.89 2.25 39.5 39.8 0 0 32.25
OtherEQ 39.78 0.87 2.24 38.91 42.2 48.87 39.27 330.11
OtherEQ 32.5 0.7 2.2 31.8 32 31.7 45.07 58.5
SM 87 1.85 2.17 85.15 78.05 87 56.35 157.41
OtherEQ 38.3 0.81 2.16 37.49 38.2 40 0 107.24
T 42.35 0.87 2.1 41.48 44.16 42.05 29.34 2185.34
OtherEQ 88.5 1.82 2.1 86.68 87.99 86.03 106.65 132.77
ST 61 1.25 2.09 59.75 59.1 51.5 38.3 63.06
OtherEQ 31.52 0.64 2.07 30.88 32.69 0 0 78.86
OtherEQ 24.95 0.5 2.04 24.45 25.49 25.44 35.85 38.17
OtherEQ 52.59 1.05 2.04 51.54 56.05 47.88 51.69 182.88
OtherEQ 21.98 0.44 2.04 21.54 23.24 26.03 69.15 56.75
OtherEQ 75.16 1.47 1.99 73.69 76.52 0 0 207.47
T 33.95 0.66 1.98 33.29 35.21 37.24 75.9 45.33
SM 74.95 1.45 1.97 73.5 85.6 123.6 123.5 187.36
SM 49.25 0.95 1.97 48.3 51.95 57.75 154.95 64.39
OtherEQ 24.8 0.47 1.93 24.33 23.64 25.44 36.12 430.07
SM 26.5 0.5 1.92 26 0 0 0 36.09
OtherEQ 98.32 1.83 1.9 96.49 99.02 82.13 77.5 1332.58
SM 34.9 0.65 1.9 34.25 36.15 39.4 92.6 85.16
OtherEQ 93.5 1.73 1.89 91.77 93.74 0 0 1374.74
OtherEQ 27.67 0.51 1.88 27.16 25.5 24.29 0 1350.6
OtherEQ 46.05 0.84 1.86 45.21 42.5 42.17 0 927.52
T 71.39 1.3 1.85 70.09 71.02 52.31 56.13 210.15
OtherEQ 45.24 0.81 1.82 44.43 44.18 0 0 1988.82
OtherEQ 32.77 0.56 1.74 32.21 34.18 33.6 41.73 132.07
OtherEQ 95.95 1.63 1.73 94.32 96.34 97.61 153.79 501.26
ST 53.3 0.9 1.72 52.4 55.05 53.5 0 110.1
SM 21 0.35 1.69 20.65 22.05 23 0 26.53
OtherEQ 25.73 0.41 1.62 25.32 24.24 24 0 287.97
OtherEQ 33.57 0.53 1.6 33.04 34.66 23.27 34.68 124.45
OtherEQ 70.29 1.04 1.5 69.25 66.43 76.56 115.6 3187.03
OtherEQ 35 0.51 1.48 34.49 35.23 33.49 0 223.9
OtherEQ 29.7 0.43 1.47 29.27 29.12 28.95 46.46 177.29
OtherEQ 43.78 0.63 1.46 43.15 42.44 44.41 47.57 70
OtherEQ 80.5 1.16 1.46 79.34 81.81 81.25 100.55 119.32
OtherEQ 81.49 1.15 1.43 80.34 79.69 79.66 48.3 2707.43
OtherEQ 89.16 1.26 1.43 87.9 94.57 81.88 109.97 918.29
OtherEQ 25.8 0.36 1.42 25.44 27.03 27.38 17.97 6017.09
OtherEQ 65 0.9 1.4 64.1 73.78 11 11 31.11
ST 55.5 0.75 1.37 54.75 56.55 54.95 99.35 105.45
OtherEQ 71.55 0.96 1.36 70.59 64.44 55.22 49.16 286.43
T 87.75 1.18 1.36 86.57 89.89 94.63 86.5 646.47
OtherEQ 37.27 0.5 1.36 36.77 36.05 39.13 106.33 2581.64
SM 41.95 0.55 1.33 41.4 41.9 47.8 70.85 71.94
OtherEQ 31.23 0.41 1.33 30.82 30.65 33.87 27.07 75.67
OtherEQ 59.98 0.78 1.32 59.2 58.88 6 6 730.77
OtherEQ 24.05 0.31 1.31 23.74 24.05 25.21 32.48 26.35
OtherEQ 83.5 1.07 1.3 82.43 71.64 57.56 18.02 1208.8
OtherEQ 45.5 0.58 1.29 44.92 43.51 41.58 40.24 694.34
OtherEQ 76.38 0.96 1.27 75.42 72.47 71.33 87.8 42.52
SM 69.65 0.85 1.24 68.8 65 74.3 124.3 44.35
SM 24.7 0.3 1.23 24.4 24.5 29.5 70.5 46.45
OtherEQ 46.16 0.55 1.21 45.61 41.44 43.02 39.23 13527.68
OtherEQ 30.22 0.36 1.21 29.86 31.41 27.11 76.25 47.83
SM 21.25 0.25 1.19 21 19.75 19.2 36.8 30.2
SM 86 1 1.18 85 83.5 88 78.05 103.11
SM 70 0.8 1.16 69.2 67.7 62.25 88.75 127.11
OtherEQ 45.75 0.52 1.15 45.23 46.7 44.66 0 227.06
SM 75 0.85 1.15 74.15 73.75 77 115.4 127.65
T 66.89 0.75 1.13 66.14 66.84 70.21 96.6 451.97
OtherEQ 90.91 1 1.11 89.91 95.06 99.16 110.94 7100.23
OtherEQ 43.68 0.48 1.11 43.2 45.29 40.97 36.81 522.58
OtherEQ 56.82 0.62 1.1 56.2 55.92 0 0 1790.97
OtherEQ 35.31 0.38 1.09 34.93 34.72 32.56 45.38 324.41
OtherEQ 24.7 0.26 1.06 24.44 19.44 20.26 25.91 172.74
OtherEQ 28.95 0.3 1.05 28.65 29.13 29.69 0 53.21
OtherEQ 62.38 0.65 1.05 61.73 61.45 66.84 95.99 131.25
OtherEQ 71.67 0.73 1.03 70.94 72.85 69.94 64.22 228.69
OtherEQ 32.04 0.32 1.01 31.72 33.64 25.92 31.84 1224.3
Z 24.7 0.24 0.98 24.46 24.1 24.99 35.56 43.49
SM 31.7 0.3 0.96 31.4 34.5 34.05 29.7 704.78
SM 42 0.4 0.96 41.6 42.5 44.2 83 96.02
T 83 0.78 0.95 82.22 84.19 80.95 87.36 83
SM 90 0.85 0.95 89.15 91.25 89.9 122.55 215.99
OtherEQ 55 0.51 0.94 54.49 53 53.65 73.56 118.58
OtherEQ 91.39 0.81 0.89 90.58 93.2 102.39 150.59 461.31
SM 45.5 0.4 0.89 45.1 42.9 33 67 88.1
OtherEQ 41.05 0.35 0.86 40.7 39.7 37.07 48.64 102.44
OtherEQ 65.43 0.56 0.86 64.87 66.51 65.15 74.21 254.03
SM 59 0.5 0.85 58.5 56.45 57 117.4 90.88
OtherEQ 39.4 0.33 0.84 39.07 41.16 36.35 57.93 420.43
OtherEQ 53.75 0.45 0.84 53.3 56.65 53.79 52.52 844.13
OtherEQ 99.68 0.83 0.84 98.85 98.7 91.13 103.72 2559.6
OtherEQ 44.15 0.36 0.82 43.79 44.12 34.07 0 291.34
OtherEQ 26.92 0.22 0.82 26.7 25.73 22.54 27.87 807.6
OtherEQ 63.53 0.51 0.81 63.02 64.98 68.41 0 1785.8
OtherEQ 58.31 0.46 0.8 57.85 57.85 52.96 32.04 1109.82
OtherEQ 72.54 0.56 0.78 71.98 72.46 77.9 105.16 458.63
SM 91 0.7 0.78 90.3 91.15 93.5 169.35 97.11
OtherEQ 56.45 0.42 0.75 56.03 58.4 55.33 62.23 1092.6
OtherEQ 27.35 0.2 0.74 27.15 26.39 24.25 32.65 671.98
OtherEQ 38.06 0.28 0.74 37.78 41.21 35.54 0 14882.94
OtherEQ 98.49 0.69 0.71 97.8 99.88 0 0 62.05
OtherEQ 63.9 0.45 0.71 63.45 60.08 64.88 47.05 2091.06
OtherEQ 69 0.43 0.63 68.57 68.22 78.42 118.75 359.03
ST 24.85 0.15 0.61 24.7 0 0 0 57.97
T 63.1 0.37 0.59 62.73 62.12 58.34 42.01 562.43
OtherEQ 94.9 0.55 0.58 94.35 97.2 102.19 124.87 564.55
OtherEQ 20.99 0.11 0.53 20.88 21.56 22.25 33.73 116.19
OtherEQ 89.5 0.47 0.53 89.03 89.88 85 140.84 939.19
OtherEQ 94.22 0.5 0.53 93.72 91.49 89.38 79.3 120.85
OtherEQ 78.99 0.42 0.53 78.57 72.01 0 0 58.32
OtherEQ 89.4 0.45 0.51 88.95 89.73 87.8 86.91 340.73
Z 35.18 0.18 0.51 35 35.06 36.98 32.61 461.28
SM 92 0.45 0.49 91.55 90 82.5 0 206.67
OtherEQ 71.45 0.35 0.49 71.1 70.54 71.75 92.63 843.11
T 29.22 0.14 0.48 29.08 29.78 30.51 47.68 617.28
T 27.98 0.13 0.47 27.85 27.17 28.54 36.23 65.19
SM 21.5 0.1 0.47 21.4 19.45 21.75 40.15 50.31
ST 22.9 0.1 0.44 22.8 22 22 61.1 46.69
T 53 0.23 0.44 52.77 52.21 41.51 1.9 463.71
SM 36.95 0.15 0.41 36.8 31.9 30 37.5 69.09
OtherEQ 42.16 0.17 0.4 41.99 42.72 41.01 0 122.99
SM 62 0.25 0.4 61.75 74 83.7 0 108.31
OtherEQ 21 0.08 0.38 20.92 20.96 20.52 30.07 1051.62
OtherEQ 85.42 0.32 0.38 85.1 86.83 81.88 15.7 401.4
OtherEQ 71.25 0.27 0.38 70.98 75.25 73.37 0 619.82
T 43.7 0.16 0.37 43.54 44.59 45.63 48.15 374.29
SM 68.25 0.25 0.37 68 63.9 63.6 0 133.28
OtherEQ 85.81 0.31 0.36 85.5 84.21 89.77 34.41 1447.81
OtherEQ 79.79 0.28 0.35 79.51 76.72 74.47 91.84 508.91
OtherEQ 36.35 0.12 0.33 36.23 36.59 29.29 45.26 120.45
OtherEQ 60.51 0.2 0.33 60.31 61.51 66.12 89.67 674.1
SM 62 0.2 0.32 61.8 63 53.05 64.2 84.05
OtherEQ 100 0.32 0.32 99.68 100.77 109.49 242.31 172.57
T 66.4 0.21 0.32 66.19 68.34 64.19 0 816.18
OtherEQ 69.72 0.22 0.32 69.5 73.2 78.14 143.34 12049.27
OtherEQ 31.95 0.1 0.31 31.85 32.44 33.86 51.11 258.79
OtherEQ 26.14 0.08 0.31 26.06 26.21 27.33 57.54 213.23
OtherEQ 84.52 0.25 0.3 84.27 88.51 88.66 64.94 12168.02
OtherEQ 23.25 0.07 0.3 23.18 23.52 23.35 25.96 29.33
OtherEQ 26.33 0.08 0.3 26.25 26.64 26.67 36.46 59.57
SM 86.3 0.25 0.29 86.05 83.65 89.9 219.1 194.76
T 57.88 0.16 0.28 57.72 58 61.25 0 790.28
OtherEQ 39.95 0.11 0.28 39.84 40.69 48.84 31.07 267.57
OtherEQ 82.92 0.22 0.27 82.7 85.6 79.33 52.46 63778.37
OtherEQ 74.5 0.2 0.27 74.3 69.89 70.62 0 379.95
OtherEQ 37 0.1 0.27 36.9 36.79 38.25 78.18 496.67
OtherEQ 85.14 0.22 0.26 84.92 87.05 95.45 177.72 1322.12
OtherEQ 46 0.11 0.24 45.89 47.21 41.33 92.97 127.67
OtherEQ 90.84 0.22 0.24 90.62 91.85 93.07 145.2 107.01
OtherEQ 99.91 0.23 0.23 99.68 101.41 104.32 162.36 211.5
OtherEQ 25.66 0.06 0.23 25.6 26.75 29.25 42.46 52.02
OtherEQ 50.13 0.11 0.22 50.02 51.67 53.33 79.3 245.52
OtherEQ 32.88 0.07 0.21 32.81 34.3 33.15 42.9 153.76
OtherEQ 91.46 0.19 0.21 91.27 90.77 87.92 87.55 208.9
OtherEQ 85.08 0.18 0.21 84.9 84.4 84.68 69.49 73353.5
ST 49.9 0.1 0.2 49.8 50.95 54.05 61.45 62.97
OtherEQ 60.67 0.12 0.2 60.55 60.46 61.03 79.58 1206.42
SM 24.7 0.05 0.2 24.65 24 25.35 30.85 25.48
OtherEQ 55.58 0.1 0.18 55.48 54.96 49.71 24.35 219.94
OtherEQ 39.31 0.07 0.18 39.24 40.96 44.93 45.82 241.07
OtherEQ 83.24 0.14 0.17 83.1 84.09 85.55 67.22 1313.86
T 31.92 0.05 0.16 31.87 31.48 35.16 70.5 166.88
OtherEQ 78.7 0.12 0.15 78.58 81.44 85.88 125.46 1777.4
OtherEQ 42.1 0.06 0.14 42.04 40.13 42.01 19.83 2004.76
OtherEQ 92.62 0.13 0.14 92.49 80.75 77.86 66.31 262.62
OtherEQ 52.93 0.07 0.13 52.86 53.43 57.97 64.01 2644.61
OtherEQ 85.55 0.1 0.12 85.45 83.57 88.09 90.61 136.2
OtherEQ 77.99 0.09 0.12 77.9 75.15 76.5 124.13 74.1
SM 47 0.05 0.11 46.95 42.6 40 26 71.67
OtherEQ 37.99 0.04 0.11 37.95 38.79 39.63 28.38 72.96
SM 53 0.05 0.09 52.95 53.5 37.5 46.3 23.57
SM 56 0.05 0.09 55.95 57.15 57 78.95 34.61
OtherEQ 84.11 0.07 0.08 84.04 74.26 64.89 68.91 1446.69
OtherEQ 82.98 0.07 0.08 82.91 74.86 72.86 99.93 425.36
SM 63 0.05 0.08 62.95 68 69.95 181 25.7
OtherEQ 67.05 0.05 0.07 67 69.11 73.14 304.65 2.28
SM 69 0.05 0.07 68.95 64.1 67.4 45.05 160.73
OtherEQ 31.29 0.02 0.06 31.27 31.94 32.35 35.03 138.86
OtherEQ 33.01 0.02 0.06 32.99 34.71 33.94 0 312.38
OtherEQ 97.07 0.06 0.06 97.01 101.83 101.33 202.04 1448.09
SM 80.7 0.05 0.06 80.65 82.4 84.5 143 157.18
OtherEQ 49.57 0.02 0.04 49.55 49.88 51.06 61.81 458.22
OtherEQ 67 0.03 0.04 66.97 68.06 66.77 77 399.91
OtherEQ 24.6 0.01 0.04 24.59 26.1 26.56 29.33 120.07
OtherEQ 68.5 0.02 0.03 68.48 65.9 71.25 84.65 371.73
OtherEQ 96.89 0.01 0.01 96.88 102.23 86.03 59.06 9408
OtherEQ 73.43 0.01 0.01 73.42 75.23 75.21 51.32 8399.89