Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
ARUNAYA
SM 29.7 4.3 16.93 25.4 18.05 18.35 38.3 52.09
MANAKALUCO
OtherEQ 35.69 3.24 9.98 32.45 36.1 27.53 27.47 233.89
PARACABLES
OtherEQ 58.7 4.48 8.26 54.22 45.22 37.05 54.29 1791.58
MMEL
SM 39.45 2.95 8.08 36.5 0 0 0 74.19
ESAFSFB
OtherEQ 30.84 2.23 7.79 28.61 27.28 23.67 30.22 1590.35
CONFIPET
OtherEQ 61.22 4.36 7.67 56.86 54.55 54.61 53.56 2033.98
RAJINDLTD
SM 78 5.5 7.59 72.5 74.05 79.8 76.95 173.28
UNILEX
SM 26 1.8 7.44 24.2 27.25 28 48.5 35.4
AATMAJ
SM 21.95 1.4 6.81 20.55 20.3 20.15 20.15 49.61
DHANLAXMI
SM 34.05 2.1 6.57 31.95 33 28.35 58 55.6
ORIENTCER
OtherEQ 42.47 2.47 6.17 40 42.09 40.29 35.3 508.11
EMBDL
OtherEQ 72.18 4.14 6.08 68.04 58.3 50.21 99.01 10037.59
CHAMUNDA
SM 47.7 2.6 5.76 45.1 46.5 41.15 43 52.49
VIGOR
SM 70 3.75 5.66 66.25 0 0 0 72.46
LLOYDSENGG
OtherEQ 71.12 3.65 5.41 67.47 57.97 48.77 54.79 10238.87
VIDYAWIRES
OtherEQ 98.7 4.97 5.3 93.73 87.46 66.35 0 2099.27
MAYASHEEL
SM 60 3 5.26 57 60 55.45 0 132.3
ABMINTLLTD
T 41.58 1.98 5 39.6 43.81 47.11 47.06 39.12
Greenchef
SM 55.8 2.65 4.99 53.15 50 49.5 62.15 129.86
NORBTEAEXP
OtherEQ 79.96 3.8 4.99 76.16 69.1 83.07 39.13 124.29
DSFCL
OtherEQ 28.67 1.36 4.98 27.31 30.21 22.25 0 249.41
MASTERTR
OtherEQ 87.43 4.14 4.97 83.29 82.51 73.04 156.64 1075.53
VIJAYPD
ST 98.2 4.55 4.86 93.65 104.05 69.4 0 191.77
FINKURVE
OtherEQ 70.36 3.26 4.86 67.1 73.24 63.16 0 985.4
SHRIKRISH
OtherEQ 44.4 2.03 4.79 42.37 45.55 0 0 124.32
FORGEAUTO
SM 98.5 4.5 4.79 94 0 0 0 107.56
ARVINDPORT
ST 35.5 1.6 4.72 33.9 33.75 32.95 56.7 63.18
NEOCHEM
SM 88 3.9 4.64 84.1 86.75 69.1 0 150.66
IFCI
OtherEQ 63.86 2.79 4.57 61.07 61.09 56.68 43.41 17205.89
INSPIRISYS
T 99.32 4.25 4.47 95.07 86.51 84 111.12 393.47
VISHWAS
SM 57.25 2.45 4.47 54.8 51.45 40 60.5 57.25
GANESHBE
OtherEQ 93.6 3.87 4.31 89.73 101.72 92.77 119.86 673.82
BIRLAPREC
OtherEQ 40 1.62 4.22 38.38 34.93 0 0 263.95
SUPREME
OtherEQ 51.93 2.09 4.19 49.84 51.74 56.09 104.57 200.69
SHRITECH
SM 68.95 2.75 4.15 66.2 0 0 0 172.03
KOTHARIPRO
OtherEQ 74.85 2.98 4.15 71.87 73.05 66.53 70.7 446.76
DGCONTENT
OtherEQ 29.99 1.19 4.13 28.8 32.2 29.33 37.93 174.5
AQYLON
OtherEQ 53.6 2.1 4.08 51.5 52.5 45.17 61.95 1360
JETFREIGHT
OtherEQ 20 0.78 4.06 19.22 19.68 18.1 13.81 92.81
MSPL
OtherEQ 42.22 1.64 4.04 40.58 38.27 34.27 26.74 2393.02
ABHAPOWER
SM 32.5 1.25 4 31.25 31.5 27.2 30.35 60.41
MANAV
ST 41 1.55 3.93 39.45 39.75 35.6 11 56.06
AARTECH
OtherEQ 41.69 1.56 3.89 40.13 46.88 43.96 57.92 132.45
CTE
T 33 1.23 3.87 31.77 33.2 29.49 42.99 64.78
MERCANTILE
OtherEQ 28.59 1.06 3.85 27.53 24.8 0 0 319.97
VIPCLOTHNG
OtherEQ 24.55 0.9 3.81 23.65 21.92 22.72 39.42 221.27
DIGJAMLMTD
OtherEQ 47.21 1.72 3.78 45.49 45.48 45.02 38.18 94.42
MBLINFRA
T 26.45 0.95 3.73 25.5 26.67 26.84 42.2 403.44
IWP
OtherEQ 35.92 1.29 3.73 34.63 35.46 0 0 229.79
LOVABLE
OtherEQ 74.9 2.66 3.68 72.24 74.49 70.56 91.84 110.85
AISL
SM 57.95 2.05 3.67 55.9 58.5 62 110 67.73
UGARSUGAR
OtherEQ 43 1.52 3.66 41.48 45.51 39.04 45.4 484.23
HGM
OtherEQ 60.2 2.12 3.65 58.08 60.38 54.01 50.99 75.82
MUNJALAU
OtherEQ 90.9 3.11 3.54 87.79 84.1 78.12 75.55 909
Presstonic
ST 39.65 1.35 3.52 38.3 41.75 34.3 102.13 61.12
ETML
SM 89.95 3.05 3.51 86.9 88.85 90 102.9 175.19
WELSPLSOL
OtherEQ 42.72 1.41 3.41 41.31 41.19 1.1 1.1 2830.68
RVHL
OtherEQ 40.56 1.33 3.39 39.23 42.47 39.02 43.39 248.74
SPENCERS
OtherEQ 37.5 1.23 3.39 36.27 35.49 32.65 63.39 338
MOTOGENFIN
OtherEQ 23.61 0.77 3.37 22.84 24.26 22.73 25.1 91.43
GHCLTEXTIL
OtherEQ 88.62 2.79 3.25 85.83 92.56 84.16 89.47 847.08
XTGLOBAL
OtherEQ 31.51 0.98 3.21 30.53 31.97 29.3 34.83 422.62
BIGBLOC
OtherEQ 58.45 1.81 3.2 56.64 50.53 49.81 66.86 827.51
OSWALAGRO
T 47.9 1.47 3.17 46.43 47.91 49.54 80.92 642.98
LAGNAM
OtherEQ 86.7 2.61 3.1 84.09 83.61 66.19 118.66 153.19
JAIBALAJI
OtherEQ 85.52 2.54 3.06 82.98 83.97 62.66 110.89 7801.57
SNOWMAN
OtherEQ 39.61 1.17 3.04 38.44 41.97 39.77 51.71 661.84
UFO
OtherEQ 74.99 2.21 3.04 72.78 71.81 70.47 68.3 291.07
NSLNISP
OtherEQ 43.17 1.27 3.03 41.9 43.03 41.51 36.21 12651.43
WTICAB
SM 99 2.9 3.02 96.1 102.4 101.95 145.35 235.74
AARNAV
OtherEQ 22.78 0.66 2.98 22.12 23.22 23.34 0 96.22
HITECH
OtherEQ 87.08 2.5 2.96 84.58 91.76 84.67 93.56 1768.66
RPPINFRA
OtherEQ 75 2.13 2.92 72.87 79.96 73.83 156.39 371.89
EMMBI
OtherEQ 82.68 2.32 2.89 80.36 83.38 85.85 107.75 159.08
AUTOIND
OtherEQ 74 2.06 2.86 71.94 78.93 65.45 82.38 319.5
TRIGYN
OtherEQ 56.39 1.57 2.86 54.82 60.17 54.34 77.6 173.6
NIKITA
SM 93.75 2.6 2.85 91.15 109 113.85 0 231.26
PIONEEREMB
OtherEQ 26.47 0.73 2.84 25.74 26.43 24.43 42.71 81.57
SPIC
OtherEQ 67.48 1.86 2.83 65.62 72.13 66.85 82 1374.16
MANAKSIA
OtherEQ 59.73 1.61 2.77 58.12 61.08 55.31 72.68 391.43
DELTAMAGNT
OtherEQ 62.38 1.68 2.77 60.7 62.71 58.26 61.44 67.69
AGROPHOS
OtherEQ 31.39 0.84 2.75 30.55 31.62 31.82 31.79 63.64
SCILAL
OtherEQ 49.61 1.32 2.73 48.29 46.22 41.67 48.28 2310.83
ODIGMA
T 27.35 0.72 2.7 26.63 26.37 27.84 37.97 85.49
KAYTEX
SM 69 1.8 2.68 67.2 75.25 66 0 101.42
VARDHACRLC
OtherEQ 44.8 1.17 2.68 43.63 42.74 36.41 41.73 360.03
RHETAN
OtherEQ 26.87 0.7 2.67 26.17 26.12 25.25 0 2141.2
UNIECOM
OtherEQ 89.97 2.33 2.66 87.64 92.68 91.66 137.87 1001.92
ABFRL
OtherEQ 64.04 1.64 2.63 62.4 66.21 61.96 267.95 7816.33
HMT
Z 59 1.51 2.63 57.49 61.4 63.38 50.09 7104.14
NGIL
OtherEQ 37.49 0.95 2.6 36.54 36.8 30.85 29.4 66.13
SURYALAXMI
OtherEQ 58.9 1.47 2.56 57.43 60.5 55.08 61.87 110.76
SDBL
OtherEQ 87.87 2.18 2.54 85.69 87.2 79.77 134.51 1826.83
PATELENG
OtherEQ 27.44 0.68 2.54 26.76 28.99 26.59 40.93 2722.44
MOL
OtherEQ 54.76 1.35 2.53 53.41 58.58 48.33 76.46 1392.62
EXCELSOFT
OtherEQ 86.83 2.14 2.53 84.69 88.97 85.92 0 999.28
GEOJITFSL
OtherEQ 71.5 1.76 2.52 69.74 67.77 62.5 80.58 1995.03
SCANSTL
OtherEQ 39 0.96 2.52 38.04 37.82 0 0 228.55
INDTERRAIN
OtherEQ 30.75 0.75 2.5 30 31.37 32.07 34.59 155.8
RKEC
OtherEQ 33.98 0.83 2.5 33.15 34.96 37.72 70.64 87.74
VGL
OtherEQ 60 1.46 2.49 58.54 59.9 62.12 70 309.17
ESSARSHPNG
OtherEQ 24.62 0.59 2.46 24.03 25.98 26.43 30.52 509.58
IL&FSENGG
Z 27.54 0.66 2.46 26.88 26.77 27.65 39.72 361.11
THEMISMED
OtherEQ 99.15 2.38 2.46 96.77 98.95 82.11 131.96 913.17
KUANTUM
OtherEQ 78.7 1.85 2.41 76.85 80.41 82.77 104.57 686.76
DCW
OtherEQ 48.12 1.13 2.4 46.99 51.13 46.49 76.59 1420.29
MENNPIS
OtherEQ 59 1.38 2.4 57.62 57.52 0 0 300.9
MYMUDRA
SM 75 1.75 2.39 73.25 79.9 75 71 85.44
LAHOTIOV
OtherEQ 46.98 1.09 2.38 45.89 48.81 0 0 137.05
REXPRO
SM 42.95 1 2.38 41.95 43.1 49.8 80 48.13
IDFCFIRSTB
OtherEQ 69.28 1.6 2.36 67.68 69.59 64.86 69 59638.41
ARIHANTCAP
OtherEQ 71 1.63 2.35 69.37 72.4 69.98 70.04 778.25
JYOTIGLOBL
ST 52.5 1.2 2.34 51.3 48.05 45 0 104.06
BVCL
OtherEQ 43.51 0.97 2.28 42.54 46.06 41.91 36.24 96.42
DOLLEX
SM 31.35 0.7 2.28 30.65 31.05 32.8 37.22 125.24
LLOYDSENT
OtherEQ 72.58 1.58 2.23 71 67.79 58.01 47.2 10962.32
BSHSL
OtherEQ 94.25 2.05 2.22 92.2 98.15 101.18 131.98 989.03
DOLATALGO
OtherEQ 78.14 1.68 2.2 76.46 77.07 79.31 86.13 1375.26
SRD
OtherEQ 43.73 0.94 2.2 42.79 43.79 44.57 60.73 279.73
SOUTHBANK
OtherEQ 39.05 0.84 2.2 38.21 42.54 38.34 26.45 10221.7
BPL
OtherEQ 56.35 1.21 2.19 55.14 56.58 49.74 73.86 275.98
KAVDEFENCE
T 64 1.37 2.19 62.63 64.09 62.1 46.31 384.8
UNITEDPOLY
OtherEQ 30.99 0.66 2.18 30.33 32.76 27.44 17.13 711.27
CORALFINAC
OtherEQ 33.88 0.72 2.17 33.16 34.64 32.76 39.47 136.54
HCC
OtherEQ 22.21 0.47 2.16 21.74 24.15 17.27 23.18 5817.84
GCHOTELS
SM 97 2.05 2.16 94.95 105 98.4 144.9 241.72
CINELINE
OtherEQ 86.67 1.82 2.14 84.85 85.43 86.76 89.71 296.99
MAHABANK
OtherEQ 80.05 1.68 2.14 78.37 83.63 70.14 50.54 61570.9
SUZLON
OtherEQ 52.61 1.09 2.12 51.52 54.32 45.86 57.6 72156.4
FOODSIN
OtherEQ 58.97 1.22 2.11 57.75 62.31 59.42 94.75 433.62
ESTER
OtherEQ 96.4 1.98 2.1 94.42 99.21 89.68 122.93 940.73
SECURKLOUD
T 23.32 0.48 2.1 22.84 23.04 26.35 23.93 77.91
INOXWIND
OtherEQ 97.32 1.97 2.07 95.35 107.11 87.55 167.47 16819.21
NMDC
OtherEQ 88.4 1.78 2.05 86.62 89.18 85.81 67.21 77719.67
RCDL
SM 22.5 0.45 2.04 22.05 0 0 0 53.81
COASTCORP
OtherEQ 59.38 1.18 2.03 58.2 59.01 49.81 39.32 397.71
ATL
OtherEQ 25.59 0.51 2.03 25.08 26.4 24.29 24.38 670.48
BOHRAIND
T 20.4 0.4 2 20 20.07 17.01 29.94 43.19
MMTC
OtherEQ 64.83 1.27 2 63.56 66.53 58.99 56.88 9724.5
PRITI
T 44.99 0.87 1.97 44.12 44.99 49.2 91.9 60.08
RAJRILTD
T 20.76 0.4 1.96 20.36 21.18 20.97 22.3 1154.43
WEIZMANIND
OtherEQ 87.43 1.68 1.96 85.75 90.24 80.1 114.13 135.46
DEVX
OtherEQ 41.78 0.79 1.93 40.99 41.7 38.6 0 376.8
TOKYOPLAST
T 85.95 1.61 1.91 84.34 88.33 72.61 129.23 81.66
DIGISPICE
T 20.43 0.38 1.9 20.05 20.99 17.26 20.01 479.02
SHRIRAMPPS
OtherEQ 87.29 1.63 1.9 85.66 92.1 77.58 81.67 1489.64
DIGITIDE
OtherEQ 99 1.83 1.88 97.17 103.38 89.14 0 1475.22
ALKALI
OtherEQ 65 1.2 1.88 63.8 67.95 65.7 83.11 66.19
KHAICHEM
T 57 1.04 1.86 55.96 57.87 56.76 56.23 552.84
OLAELEC
OtherEQ 35.78 0.65 1.85 35.13 34.81 38.27 50.09 15781.95
GRAVISSHO
OtherEQ 27.6 0.5 1.85 27.1 26.7 0 0 194.63
SJVN
OtherEQ 75.62 1.37 1.85 74.25 79.94 72.49 95.92 29717.11
SAGARDEEP
OtherEQ 23.95 0.43 1.83 23.52 24.26 23.03 29.73 40.85
RAMANEWS
OtherEQ 31.19 0.56 1.83 30.63 32.11 34.04 37.42 460.12
ISFT
OtherEQ 79.39 1.41 1.81 77.98 75.44 76.65 102.1 129.5
ZENITHDRUG
SM 39.7 0.7 1.79 39 44.3 42.5 83.4 68.08
MOHITIND
OtherEQ 22.89 0.4 1.78 22.49 24.39 22.96 29.74 32.41
NKIND
OtherEQ 68.4 1.19 1.77 67.21 66.37 62.51 65.27 41.11
YESBANK
OtherEQ 22.45 0.39 1.77 22.06 22.13 18.88 20.87 70460.51
UHTL
SM 54.65 0.95 1.77 53.7 48.9 59.55 54.75 103.86
SRIVASAVI
SM 58 1 1.75 57 58 54.95 67 82.21
ZODIACLOTH
OtherEQ 77.89 1.33 1.74 76.56 79.33 71.14 108.34 213.87
SHALPAINTS
OtherEQ 53.16 0.9 1.72 52.26 52.97 50.43 104.89 445.01
PALASHSECU
OtherEQ 97.6 1.65 1.72 95.95 100.35 95.77 122.46 97.63
MOREPENLAB
OtherEQ 43.68 0.74 1.72 42.94 43.54 40.03 60.17 2393.46
JISLJALEQS
OtherEQ 32.85 0.55 1.7 32.3 34.07 31.98 56.63 2347.49
DCMSRIND
OtherEQ 43.06 0.71 1.68 42.35 48 40.05 183.44 374.59
UJJIVANSFB
OtherEQ 58.21 0.96 1.68 57.25 62.7 60.3 43.97 11318.59
FISCHER
OtherEQ 35.89 0.59 1.67 35.3 38.37 40.13 0 2327.52
3PLAND
OtherEQ 34.05 0.55 1.64 33.5 35.25 35.59 42.33 61.29
WILLAMAGOR
OtherEQ 28.51 0.46 1.64 28.05 27.9 26.39 28.68 31.24
SURANASOL
OtherEQ 27.33 0.44 1.64 26.89 27.58 23.21 34.32 134.48
BASML
OtherEQ 24.26 0.39 1.63 23.87 25.43 22.18 30.75 193.89
DEVIT
OtherEQ 29.02 0.46 1.61 28.56 31.11 30.24 42.46 163.57
RAJOOENG
OtherEQ 58.13 0.92 1.61 57.21 58.84 62.7 0 1038.64
OMINFRAL
OtherEQ 90.33 1.41 1.59 88.92 95.1 92.33 124.68 869.91
MAHESHWARI
OtherEQ 53 0.82 1.57 52.18 52.54 46.01 57.37 156.87
GRAPHISAD
ST 35.65 0.55 1.57 35.1 0 0 0 65.16
STEELCITY
OtherEQ 81.46 1.26 1.57 80.2 83.36 83.83 100.63 123.06
TREL
OtherEQ 25.98 0.4 1.56 25.58 27.68 26.01 33.37 638.32
EQUITASBNK
OtherEQ 68.97 1.06 1.56 67.91 73.49 62.78 64.02 7873.43
GLOBECIVIL
T 45.24 0.69 1.55 44.55 47.86 45.16 0 270.17
RUDRA
T 20.45 0.31 1.54 20.14 20.62 18.26 0 205.2
NDTV
OtherEQ 75 1.12 1.52 73.88 80.23 76.87 96.8 846.19
REPL
T 77 1.14 1.5 75.86 78.61 84.31 169.91 139.54
GMRAIRPORT
OtherEQ 96.11 1.42 1.5 94.69 99.23 94.92 87.19 101482.32
BONLON
OtherEQ 53.38 0.79 1.5 52.59 52 44.29 0 87.45
SARLAPOLY
Others 94.35 1.39 1.5 92.96 93.82 84 99.67 787.85
VIKRAN
OtherEQ 70.59 1.02 1.47 69.57 74.02 65.43 0 1820.59
ANDHRSUGAR
OtherEQ 94.8 1.37 1.47 93.43 103.95 83.86 72.2 1284.88
SPCL
SM 80 1.15 1.46 78.85 81.55 78.45 126.6 192.93
SERVOTECH
OtherEQ 90.9 1.3 1.45 89.6 95.25 81.36 124.64 2052.93
COFFEEDAY
OtherEQ 25.12 0.36 1.45 24.76 26.72 25.96 29.49 530.66
SICAGEN
OtherEQ 54.2 0.77 1.44 53.43 52.89 24.35 24.35 214.48
BCLIND
OtherEQ 34.73 0.49 1.43 34.24 36.32 32.12 38.83 1025.1
BHARATCOAL
OtherEQ 33.6 0.47 1.42 33.13 33.46 32.56 0 15647.52
ROTO
OtherEQ 57.01 0.8 1.42 56.21 60.14 56.61 82.37 1074.33
ARMOUR
SM 21.7 0.3 1.4 21.4 23.5 20.9 0 36.61
NBCC
OtherEQ 93.95 1.29 1.39 92.66 94.94 88.65 101.69 25366.5
MANILAM
SM 63 0.85 1.37 62.15 63.5 55.85 0 137.64
IGCL
OtherEQ 63.49 0.85 1.36 62.64 66.23 61.44 0 401.41
RKSWAMY
OtherEQ 90 1.21 1.36 88.79 92.95 86.28 212.07 454.3
SSDL
OtherEQ 61.9 0.83 1.36 61.07 63.65 62.64 89.64 245.12
SHREEOSFM
SM 70.85 0.95 1.36 69.9 70.4 82.1 113.65 109.13
ADVANIHOTR
OtherEQ 52.84 0.7 1.34 52.14 55.16 52.34 59.68 488.45
DHRUV
T 30.4 0.4 1.33 30 34.81 33.47 66.55 57.66
RAJSREESUG
OtherEQ 33.83 0.44 1.32 33.39 37.61 29.76 45.64 112.1
ZEEL
OtherEQ 87.26 1.14 1.32 86.12 94.53 79.89 123.15 8381.49
SINGERIND
OtherEQ 71.05 0.91 1.3 70.14 72.84 76.72 17.6 438.06
JAYBARMARU
OtherEQ 88.53 1.14 1.3 87.39 95.53 89.99 66.43 958.34
SUTLEJTEX
OtherEQ 36.97 0.46 1.26 36.51 37.33 34.04 40.45 605.67
DJML
T 94.4 1.17 1.25 93.23 97.39 85.74 116.39 324.53
DHANBANK
OtherEQ 31.63 0.39 1.25 31.24 33.63 26.46 30.09 1248.43
ELECTCAST
OtherEQ 86.07 1.06 1.25 85.01 93.61 81.86 98.06 5320.71
ALGOQUANT
OtherEQ 63.6 0.77 1.23 62.83 58.82 54.41 0 1787.77
TBI
SM 65.95 0.8 1.23 65.15 67.3 73.75 97.75 119.75
PSB
OtherEQ 24.08 0.29 1.22 23.79 25.52 24.26 29.75 17086.17
NFL
OtherEQ 74.86 0.88 1.19 73.98 78.99 74.28 87.78 3672.47
NETWORK18
OtherEQ 32.52 0.38 1.18 32.14 34.76 33.65 45.61 5014.58
STLNETWORK
OtherEQ 25.74 0.3 1.18 25.44 29.69 21.82 0 1255.91
GOLDTECH
OtherEQ 41.52 0.48 1.17 41.04 40.53 41.02 65.16 216.99
CPCAP
T 96.5 1.11 1.16 95.39 96.31 87.4 222.1 175.56
MIRZAINT
OtherEQ 30.9 0.35 1.15 30.55 33.76 31.73 29.72 427.04
RADHIKAJWE
OtherEQ 58.43 0.66 1.14 57.77 66.19 65.49 91.13 689.47
GFLLIMITED
OtherEQ 47.86 0.53 1.12 47.33 48.38 45.82 53.95 525.74
CELLECOR
ST 40.9 0.45 1.11 40.45 37.95 30.35 41.45 857.58
SIGIND
OtherEQ 49.7 0.54 1.1 49.16 51.95 48.21 54.15 146.3
DRONE
ST 46.5 0.5 1.09 46 48.75 49.9 119.65 113.46
TRACXN
OtherEQ 33.78 0.36 1.08 33.42 33.91 32.7 57.24 360.72
SHREDIGCEM
OtherEQ 72.58 0.77 1.07 71.81 75.82 70.68 77.89 1073.24
JEYYAM
SM 33 0.35 1.07 32.65 36.45 34.5 36 156.74
ELGNZ
SM 76.5 0.8 1.06 75.7 78.2 75.15 137.15 172.89
GANESHIN
ST 77 0.8 1.05 76.2 82.45 75.8 187.7 328.95
NAVKARCORP
OtherEQ 96.34 1 1.05 95.34 100.96 94.36 105.61 1450.1
KSR
T 37 0.38 1.04 36.62 36.18 36.83 0 68
SAURASHCEM
OtherEQ 62.02 0.64 1.04 61.38 60.84 61.85 93.46 690.2
SYSTMTXC
OtherEQ 67.86 0.69 1.03 67.17 69.09 72.05 0 926.55
YATRA
OtherEQ 98.5 1 1.03 97.5 107.58 102.92 83.68 1545.62
LYKALABS
T 61.85 0.63 1.03 61.22 59.5 57.21 110.61 220.74
PNBGILTS
OtherEQ 69.53 0.7 1.02 68.83 72.45 73.04 94.24 1251.61
GICL
OtherEQ 39.66 0.4 1.02 39.26 40.95 40.41 24.3 444.01
ORICONENT
OtherEQ 64.65 0.64 1 64.01 64.52 68 40.01 1015.31
RPOWER
OtherEQ 27.57 0.27 0.99 27.3 29.17 26.11 43.51 11402.32
NARMADA
OtherEQ 37 0.36 0.98 36.64 37.31 35.58 16.01 140.36
MIRCELECTR
OtherEQ 44.4 0.43 0.98 43.97 33.13 31.24 12.34 1640.1
DWARKESH
OtherEQ 47.37 0.46 0.98 46.91 49.76 45.84 42.05 877.77
CANARYS
SM 20.9 0.2 0.97 20.7 19.2 22.1 31.8 122.78
Touchwood
OtherEQ 74.2 0.71 0.97 73.49 76.23 72.01 80.56 82.22
AKASH
OtherEQ 26.32 0.25 0.96 26.07 27.12 26.56 26.93 44.38
RUBFILA
OtherEQ 72.78 0.69 0.96 72.09 74.45 67.07 71.97 394.96
HMVL
OtherEQ 63.82 0.6 0.95 63.22 66.35 67.65 84.38 470.17
SAGILITY
OtherEQ 43.5 0.41 0.95 43.09 41.85 41.97 45.01 20363.78
WSI
OtherEQ 70.33 0.66 0.95 69.67 72.51 74.6 66.85 533.77
SRTL
OtherEQ 46.26 0.43 0.94 45.83 48.66 45.98 0 184.92
GENCON
OtherEQ 40.01 0.37 0.93 39.64 41.04 43.23 31.78 228
SAMPANN
OtherEQ 27.55 0.25 0.92 27.3 27.7 30.48 29.56 134.47
FCL
OtherEQ 27.37 0.25 0.92 27.12 25.51 22.95 25.74 3187.24
MANALIPETC
OtherEQ 55.55 0.5 0.91 55.05 57.99 55.84 53.24 955.46
DIGIDRIVE
OtherEQ 22.38 0.2 0.9 22.18 23.48 20.96 32.65 86.3
21STCENMGM
OtherEQ 33.95 0.3 0.89 33.65 35.25 30.55 68.07 35.65
NHPC
OtherEQ 77.42 0.65 0.85 76.77 83.66 77.66 83.53 77768.66
SINCLAIR
OtherEQ 78 0.66 0.85 77.34 82.08 80.46 89.78 399.83
PASHUPATI
OtherEQ 87.62 0.73 0.84 86.89 88.17 99.89 65.55 1382.99
KOTARISUG
OtherEQ 26.54 0.22 0.84 26.32 27.93 26.45 36.83 219.99
TRIDENT
OtherEQ 25.28 0.21 0.84 25.07 26.47 25.17 28.32 12882.58
SINDHUTRAD
OtherEQ 23.2 0.19 0.83 23.01 23.24 23.4 20.09 3577.27
PFS
OtherEQ 30.45 0.25 0.83 30.2 30.5 28.95 34.16 1955.75
GTPL
OtherEQ 67.55 0.55 0.82 67 67.01 69.53 106.38 759.69
BLUSPRING
OtherEQ 69.35 0.56 0.81 68.79 66.86 67.2 0 1036.17
VITAL
T 59.48 0.48 0.81 59 60 63 67.1 142.46
ROSSELLIND
OtherEQ 56.52 0.45 0.8 56.07 53.63 50.27 74.74 213.06
JMA
OtherEQ 86.1 0.68 0.8 85.42 91.11 83.74 92.3 196.66
MCLEODRUSS
T 56.75 0.45 0.8 56.3 59.61 45.64 33.56 592.79
PAR
OtherEQ 92.3 0.72 0.79 91.58 92.88 91.12 101.33 113.57
AAREYDRUGS
T 89 0.7 0.79 88.3 89.39 71.46 54.25 252.35
EMAPARTNER
SM 89.5 0.7 0.79 88.8 90.2 76 121.2 208.06
DBEIL
OtherEQ 78.79 0.61 0.78 78.18 85.14 68.8 139.41 367.01
KCPSUGIND
OtherEQ 25.94 0.2 0.78 25.74 26.85 25.49 35.74 294.12
IOB
OtherEQ 33.91 0.26 0.77 33.65 35.17 34.49 37.5 65299.1
UMAEXPORTS
T 24.8 0.19 0.77 24.61 24.96 26.51 72.38 83.85
RTNINDIA
OtherEQ 34.57 0.26 0.76 34.31 36.81 32.56 45.93 4778.51
IMAGICAA
OtherEQ 44.58 0.33 0.75 44.25 47.11 47 63.2 2522.61
JAYSREETEA
OtherEQ 90.86 0.68 0.75 90.18 96.71 82.51 96.32 262.38
DBSTOCKBRO
OtherEQ 27.37 0.2 0.74 27.17 27.8 26.51 27.48 95.8
SICALLOG
T 65 0.48 0.74 64.52 66.87 64.49 90.53 518.6
SPLIL
OtherEQ 31.15 0.23 0.74 30.92 32.55 28.8 38.5 90.34
BRNL
OtherEQ 20.73 0.15 0.73 20.58 21.92 20.01 23.35 174.03
SIGMA
OtherEQ 43.29 0.31 0.72 42.98 44.07 45.13 30.79 444.91
Sellowrap
SM 69.7 0.5 0.72 69.2 72.5 72 0 95.8
RBA
OtherEQ 66.85 0.47 0.71 66.38 67.48 62.57 79.6 3896.53
EMAMIPAP
OtherEQ 79.37 0.56 0.71 78.81 81.71 72.43 90.98 480.18
TTML
OtherEQ 41.5 0.29 0.7 41.21 43.46 41.66 57.5 8112.95
KWIL
OtherEQ 28.22 0.19 0.68 28.03 29.85 24.22 0 6630.55
HMAAGRO
OtherEQ 24.05 0.16 0.67 23.89 24.54 22.66 31.95 1204.35
BALPHARMA
OtherEQ 81.8 0.53 0.65 81.27 76.97 75.18 100.85 130.23
ASIANTILES
OtherEQ 61.13 0.39 0.64 60.74 63.56 74.07 45.06 1812.35
SHREERAMA
OtherEQ 44.28 0.28 0.64 44 47.63 53.26 33.59 591
AVTNPL
OtherEQ 66.99 0.42 0.63 66.57 68.06 62.77 64.94 1020.15
BAJAJHFL
Jr.Nifty 84.39 0.52 0.62 83.87 86.97 85.03 121.4 70316.57
COOLCAPS
SM 24.4 0.15 0.62 24.25 24.95 31.85 80.55 287
NRL
OtherEQ 53.65 0.3 0.56 53.35 53.96 53.83 61.62 370.56
ONEPOINT
OtherEQ 60.67 0.33 0.55 60.34 58.5 52.4 56.45 1595.24
MURUDCERA
OtherEQ 32.74 0.18 0.55 32.56 33.99 30.93 34.53 198.23
BEWLTD
SM 82.3 0.45 0.55 81.85 82.25 83.15 202 107.59
MUKKA
OtherEQ 24.25 0.13 0.54 24.12 24.5 22.41 31.36 727.5
SELMC
OtherEQ 30.04 0.16 0.54 29.88 30.6 32.55 37.63 99.54
GOKUL
OtherEQ 39.51 0.21 0.53 39.3 40.18 38.84 45.05 391.13
HARDWYN
OtherEQ 23.19 0.12 0.52 23.07 23.97 20.93 14.14 1132.68
ADL
OtherEQ 72 0.37 0.52 71.63 74.09 73.16 90.16 40.08
PDMJEPAPER
OtherEQ 81.9 0.42 0.52 81.48 87.19 84.44 101.95 777.64
ACEINTEG
OtherEQ 20.39 0.1 0.49 20.29 20.53 18.59 24.34 20.8
CENTRALBK
OtherEQ 34.7 0.17 0.49 34.53 36.73 35.15 36.66 31408.36
Dreamfolks
OtherEQ 78.5 0.38 0.49 78.12 81.79 76.06 249.54 418.17
TNPETRO
OtherEQ 87 0.42 0.49 86.58 88.49 89.16 78.59 782.75
KMSUGAR
OtherEQ 29.2 0.14 0.48 29.06 31.91 27.61 27.32 268.64
OSWALGREEN
OtherEQ 25.76 0.12 0.47 25.64 28.27 27.29 39.8 661.54
SATECH
ST 45.2 0.2 0.44 45 51 46.4 64.25 59.02
IDBI
OtherEQ 71.34 0.31 0.44 71.03 76.03 73.82 81.79 76707.64
DONEAR
OtherEQ 90.6 0.39 0.43 90.21 94.16 89.22 110.52 471.12
HTMEDIA
OtherEQ 21.66 0.09 0.42 21.57 22.33 22.62 15.82 504.13
AMBALALSA
OtherEQ 31.04 0.13 0.42 30.91 31.21 4.25 4.25 237.87
PASUPTAC
OtherEQ 52.06 0.22 0.42 51.84 52.68 46.87 46.48 464.03
TIRUPATIFL
T 40.71 0.17 0.42 40.54 43.77 43.4 32.68 525.93
VASWANI
OtherEQ 54.84 0.21 0.38 54.63 56.88 55.06 42.83 180.68
BYKE
T 35.29 0.13 0.37 35.16 36.45 39.85 88.23 184.49
TOTAL
OtherEQ 56.2 0.2 0.36 56 59.49 53.38 73.56 90.63
SHIVAMILLS
OtherEQ 66.85 0.24 0.36 66.61 64.18 51.94 76.23 57.77
UCOBANK
OtherEQ 25.57 0.09 0.35 25.48 26.97 25.91 31.12 32063.65
KATARIA
SM 100 0.35 0.35 99.65 110.45 117 109.25 215.31
GNRL
OtherEQ 96.35 0.33 0.34 96.02 101.45 0 0 1478.03
AMJLAND
OtherEQ 39.49 0.13 0.33 39.36 41.29 42.22 47.44 161.91
SNEHAA
ST 45.5 0.15 0.33 45.35 49 43.55 0 46.31
TCL
SM 93.3 0.3 0.32 93 95.5 89.05 95.2 227.11
SSFL
SM 93.55 0.3 0.32 93.25 100 110 202.65 80.18
MONEYBOXX
OtherEQ 73.08 0.23 0.32 72.85 74.78 71.97 0 510.17
JAGRAN
OtherEQ 65.95 0.2 0.3 65.75 66.21 67.84 71.03 1435.43
SONAMLTD
OtherEQ 50.48 0.15 0.3 50.33 51 53.53 40.37 202.08
LANCORHOL
T 24.4 0.07 0.29 24.33 24.19 26 21.93 179.46
ARCHIDPLY
OtherEQ 85.96 0.25 0.29 85.71 85.3 79.84 91.8 170.76
AMDIND
OtherEQ 46.54 0.13 0.28 46.41 46.53 42.59 47.77 89.2
INTLCONV
OtherEQ 81.37 0.23 0.28 81.14 82.08 76.7 74.59 518.99
TFCILTD
OtherEQ 76.06 0.21 0.28 75.85 80.32 69.31 41.5 3521.4
VISAKAIND
OtherEQ 74.29 0.2 0.27 74.09 71.41 62.94 62.02 641.9
IEML
SM 74.35 0.2 0.27 74.15 77.2 81.7 109.72 136.31
KAMDHENU
OtherEQ 25.6 0.07 0.27 25.53 24.34 21.86 26.99 721.62
PRAENG
OtherEQ 22.51 0.06 0.27 22.45 23.06 21.79 18.93 157.43
ORIENTHOT
OtherEQ 99.2 0.25 0.25 98.95 106.22 96.39 135.69 1771.7
MANAKSTEEL
T 62.8 0.15 0.24 62.65 64.95 55.14 61.79 411.55
BEARDSELL
OtherEQ 25.83 0.06 0.23 25.77 25.87 24.83 27.2 101.87
DEN
OtherEQ 26.24 0.06 0.23 26.18 27.82 29.1 33.91 1252.24
THOMASCOOK
OtherEQ 93.63 0.2 0.21 93.43 96.96 103.61 140.06 4404.63
SATIA
OtherEQ 67.3 0.14 0.21 67.16 69.34 63.92 72.92 673
SMCGLOBAL
OtherEQ 61.2 0.12 0.2 61.08 66.17 61.78 52.92 1281.53
MCLOUD
OtherEQ 25.21 0.05 0.2 25.16 27.49 25.88 76.05 1485.04
NAMAN
SM 51.2 0.1 0.2 51.1 55.6 55.95 90.95 66.9
NIITLTD
OtherEQ 68.19 0.13 0.19 68.06 73.89 65.64 137.02 930.05
MCL
T 61.11 0.11 0.18 61 58.8 62.5 54.32 165.87
XCHANGING
OtherEQ 65.58 0.12 0.18 65.46 69.58 62.14 89.26 730.59
DELTACORP
OtherEQ 72.27 0.13 0.18 72.14 78.92 57.81 90.99 1935.18
KARMAENG
OtherEQ 49.65 0.08 0.16 49.57 51.75 41.87 54.93 57.44
PEARLPOLY
T 20 0.03 0.15 19.97 20.5 16.42 28.82 33.67
OMAXE
OtherEQ 82.96 0.1 0.12 82.86 84.64 77.13 75.6 1517.34
JKIPL
T 83.2 0.1 0.12 83.1 92.79 65.67 0 319.37
RKDL
OtherEQ 20.8 0.02 0.1 20.78 22.16 21.2 26.81 49.92
DURLAX
ST 50.05 0.05 0.1 50 50.1 48.8 50.24 144.81
MUFTI
OtherEQ 77.09 0.07 0.09 77.02 82.14 78.25 133.62 503.94
AMIABLE
SM 65.2 0.05 0.08 65.15 72.5 70 75.75 11.4
ANDHRAPAP
OtherEQ 65.69 0.05 0.08 65.64 68.09 63.79 74.1 1306.25
TARMAT
T 51.15 0.04 0.08 51.11 52.5 53.91 51.53 128.2
MARUSHIKA
SM 86.15 0.05 0.06 86.1 95 94.2 0 73.54
MSUMI
OtherEQ 39.82 0.02 0.05 39.8 41.94 38.53 37.83 26407.28
PTL
OtherEQ 39.75 0.02 0.05 39.73 40.46 38.15 41.25 526.2
LATTEYS
OtherEQ 26.64 0.01 0.04 26.63 22.01 21.42 20.54 153.17
KOKUYOCMLN
OtherEQ 92.5 0.04 0.04 92.46 94.45 83.75 112.65 927.81
ELGIRUBCO
OtherEQ 50 0.02 0.04 49.98 54.84 40.81 60.84 250.25
BODALCHEM
OtherEQ 69.39 0.02 0.03 69.37 69.12 66.75 70.14 873.93
BLUECOAST
T 31.99 0.01 0.03 31.98 30.57 24.62 25.01 55
DCM
OtherEQ 81 0.02 0.02 80.98 82.87 69.39 103.02 151.29
KRITINUT
T 88.12 0.02 0.02 88.1 95.36 67.98 107.87 441.51
ONMOBILE
OtherEQ 54.4 0.01 0.02 54.39 59.17 45.93 49.97 578.39
PAISALO
OtherEQ 44.96 0.01 0.02 44.95 48.94 39.44 34.92 4089.21

Invest better, trade faster — download now.

Mirae Asset Sharekhan App

Recommended

Open App

Browser

Continue
OPEN FREE* DEMAT ACCOUNT