Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
OtherEQ 27.72 4.62 20 23.1 23.05 24.03 35 102.76
OtherEQ 76.81 12.8 20 64.01 62.92 63.88 0 180.85
OtherEQ 72.74 9.91 15.77 62.83 58.9 65.88 0 1018.73
OtherEQ 81.25 9.94 13.94 71.31 71.86 71.3 72.68 1237.31
SM 77.9 9.5 13.89 68.4 75.75 61.5 0 113.59
SM 39.9 4.75 13.51 35.15 37.75 33.18 43.25 34.24
SM 67.95 7.95 13.25 60 56.85 49 37.54 196.59
SM 99.95 11 12.37 88.95 99.2 101.9 88.45 155.4
OtherEQ 41.42 4.16 11.16 37.26 0 0 0 1820.88
OtherEQ 24.24 2.33 10.63 21.91 22.23 21.78 30.54 1213.87
SM 96.35 8.75 9.99 87.6 102.65 113.1 311.25 115.85
OtherEQ 43.8 3.91 9.8 39.89 38.38 42.42 43.48 584.59
OtherEQ 63.23 5.25 9.05 57.98 52.62 47.02 83.48 1608.03
SM 37.8 3 8.62 34.8 37.5 41.85 0 38.92
OtherEQ 59.03 4.68 8.61 54.35 64.69 67.91 90.05 67.67
OtherEQ 24.32 1.68 7.42 22.64 22.67 23.75 25.57 76
OtherEQ 82.33 5.62 7.33 76.71 77.9 78.63 100.93 134.29
SM 43 2.9 7.23 40.1 39.1 34.7 48.9 105.63
SM 58.45 3.7 6.76 54.75 48.4 35.7 42.15 134.07
SM 42.35 2.6 6.54 39.75 43.95 41.75 117.64 77.64
OtherEQ 23.84 1.46 6.52 22.38 22.46 24.04 27.13 30.07
OtherEQ 48.28 2.92 6.44 45.36 48.24 48.08 46.78 167.89
OtherEQ 57.21 3.27 6.06 53.94 54.92 61.24 95.3 420.67
OtherEQ 72.84 4.15 6.04 68.69 69.77 70.54 0 121.81
SM 31.95 1.75 5.79 30.2 33.5 33.45 39.9 59.74
OtherEQ 71.61 3.66 5.39 67.95 69.4 68.58 108.04 98.03
SM 56.9 2.85 5.27 54.05 55 55.5 73.6 140.82
OtherEQ 42.69 2.07 5.1 40.62 43 43.06 93.3 118.48
T 91.39 4.35 5 87.04 84.47 51.9 70.24 765.04
T 52.29 2.49 5 49.8 40.99 44.35 1.9 457.5
OtherEQ 56.38 2.68 4.99 53.7 47.8 43.04 55.52 246.67
T 98.59 4.69 4.99 93.9 96.65 100.79 249.1 181.19
OtherEQ 82.41 3.92 4.99 78.49 64.59 63.4 89.15 447.59
T 24.6 1.17 4.99 23.43 22.01 21.91 14.53 81.59
SM 42.15 2 4.98 40.15 0 0 0 67.06
OtherEQ 30.38 1.44 4.98 28.94 25.99 27.9 0 211.9
SM 90.95 4.3 4.96 86.65 78.65 75.6 142.5 37.24
ST 50.75 2.4 4.96 48.35 0 0 0 73.68
T 21.16 1 4.96 20.16 20.09 21.69 8.45 982.46
SM 65.55 3.1 4.96 62.45 53.5 131 339 156.8
T 33.73 1.59 4.95 32.14 32.89 37.01 11.14 126.02
Z 36.73 1.73 4.94 35 36.86 27.74 33.38 481.61
SM 53.3 2.5 4.92 50.8 46.1 26.1 0 104.12
SM 33.15 1.55 4.91 31.6 33.85 36.8 51.6 10.42
SM 44 2.05 4.89 41.95 42.5 41.95 79 32.25
SM 38.6 1.8 4.89 36.8 33.9 36.95 28.9 65.6
SM 26.9 1.25 4.87 25.65 23.45 33.05 15.25 36.78
SM 23.9 1.1 4.82 22.8 25.3 29 30 35.85
SM 61.9 2.8 4.74 59.1 58 63 76.15 154.44
OtherEQ 25.62 1.15 4.7 24.47 23.96 23.76 27.2 620.88
OtherEQ 25.77 1.14 4.63 24.63 25.13 24.34 38.51 1254.56
SM 24.9 1.1 4.62 23.8 0 0 0 32.88
T 21.08 0.92 4.56 20.16 20.36 16.43 14.94 401.02
T 45.03 1.96 4.55 43.07 45.57 51.13 53.17 385.68
ST 90.95 3.95 4.54 87 98 104.45 0 94.15
OtherEQ 81.01 3.47 4.48 77.54 81.65 89.85 157.36 162.44
OtherEQ 36.08 1.48 4.28 34.6 34.95 36.54 0 685.42
OtherEQ 43.38 1.78 4.28 41.6 42.58 42 39.3 518.99
SM 55.45 2.25 4.23 53.2 45 45 65.5 76.39
OtherEQ 86.85 3.46 4.15 83.39 84.75 88.97 105.83 2230.15
SM 41.8 1.65 4.11 40.15 35.25 50.4 72.88 52.94
OtherEQ 43.36 1.7 4.08 41.66 41.64 35.69 23.38 5049.28
OtherEQ 84.19 3.3 4.08 80.89 80.25 62.56 46.39 4613.22
SM 25.65 1 4.06 24.65 26 25.95 43.7 47.68
SM 69.2 2.7 4.06 66.5 60.8 62.4 69.5 99
SM 22.15 0.85 3.99 21.3 22.9 30.6 74.8 41.04
OtherEQ 99.99 3.79 3.94 96.2 98.14 95.39 157.05 522.37
T 34.75 1.31 3.92 33.44 35.18 31.46 29.37 979.54
OtherEQ 50.38 1.89 3.9 48.49 47.81 43.38 55 100.76
SM 43.5 1.6 3.82 41.9 0 0 0 66.34
T 50.43 1.85 3.81 48.58 56.43 51.48 2.8 52.42
SM 83 3 3.75 80 84.9 85.45 77.3 100.3
OtherEQ 28.88 1.03 3.7 27.85 25.76 26.89 21.05 212.41
OtherEQ 48.19 1.7 3.66 46.49 45 39.71 39.73 542.68
SM 47 1.65 3.64 45.35 45.7 33.35 47 20.9
OtherEQ 75.72 2.66 3.64 73.06 74.84 80.28 88.57 482.95
OtherEQ 63.02 2.2 3.62 60.82 64.23 68.94 35.72 97.96
OtherEQ 62.2 2.14 3.56 60.06 65.49 61.6 68.75 53.75
OtherEQ 38.83 1.33 3.55 37.5 37.66 30.38 42.19 76.23
OtherEQ 42.44 1.45 3.54 40.99 42.2 41.31 0 69.53
SM 21.95 0.75 3.54 21.2 0 0 0 54.5
T 28.99 0.99 3.54 28 31.54 25.5 24.5 29.54
OtherEQ 32.11 1.09 3.51 31.02 28.04 34.8 122.69 136.09
OtherEQ 34.96 1.16 3.43 33.8 33.44 32.68 0 223.65
SM 93.45 3.05 3.37 90.4 91.5 77.6 132 224.27
SM 92.95 2.95 3.28 90 0 0 0 99.19
OtherEQ 59.65 1.87 3.24 57.78 59.92 63.85 85.45 452.72
SM 31.85 1 3.24 30.85 32.5 30 51.5 56.69
SM 65 2 3.17 63 0 0 0 48.84
OtherEQ 82.46 2.46 3.07 80 83.74 77 126.97 226.99
OtherEQ 55.38 1.64 3.05 53.74 54.42 56.02 47.88 221.7
OtherEQ 49.98 1.46 3.01 48.52 46 45.31 0 303.59
ST 31.1 0.9 2.98 30.2 31 37.05 33.25 691.44
SM 36.95 1.05 2.92 35.9 32.4 34.6 56 48.25
SM 23 0.65 2.91 22.35 23.05 24.2 0 29.06
T 33.31 0.94 2.9 32.37 28.87 31.07 38.35 764.52
SM 44.65 1.25 2.88 43.4 42 52.45 64.3 76.57
SM 84 2.3 2.82 81.7 83 78 77.5 96.68
SM 68 1.85 2.8 66.15 70.95 78.25 87 151.06
T 21.23 0.57 2.76 20.66 19.36 12.64 34.08 72.22
T 79.59 2.12 2.74 77.47 79.32 75.19 70.78 138.63
SM 24.9 0.65 2.68 24.25 25.1 23.95 30.25 26.02
ST 87.9 2.25 2.63 85.65 77.75 82.3 29.6 331.31
OtherEQ 93.53 2.38 2.61 91.15 96.88 87.63 69.45 13465.15
OtherEQ 87.28 2.22 2.61 85.06 84.48 86.29 96.68 453.86
T 59.71 1.51 2.59 58.2 60.5 62.59 0 815.27
OtherEQ 53.12 1.33 2.57 51.79 54.12 57.8 51.37 834.24
OtherEQ 42.18 1.05 2.55 41.13 43.45 44.69 0 849.57
SM 54.95 1.35 2.52 53.6 55.65 53.45 74.45 99.73
SM 26.5 0.65 2.51 25.85 0 0 0 65.81
OtherEQ 70.6 1.73 2.51 68.87 65.61 65.74 101.39 6440.5
OtherEQ 43.47 1.06 2.5 42.41 43.51 45.79 38.94 266.58
T 21.5 0.5 2.38 21 23.24 24.48 20.1 221.65
T 21.59 0.5 2.37 21.09 20.07 21.78 50.89 73
OtherEQ 52.37 1.18 2.31 51.19 52 50.24 107.55 507.93
OtherEQ 33.29 0.72 2.21 32.57 34.72 33.25 26.69 80.66
OtherEQ 38.24 0.82 2.19 37.42 41.1 42.28 0 1984.21
OtherEQ 92.04 1.96 2.18 90.08 87.02 83.23 101.49 265.79
OtherEQ 86 1.79 2.13 84.21 84.95 87.17 115.42 221.85
OtherEQ 20.2 0.41 2.07 19.79 19.9 18.98 19.07 141.27
OtherEQ 23.57 0.47 2.03 23.1 23.93 22.75 37.99 72.63
OtherEQ 73.72 1.47 2.03 72.25 74.07 71.58 0 375.97
OtherEQ 92.18 1.82 2.01 90.36 91.95 94.84 84.02 118.24
OtherEQ 44.05 0.86 1.99 43.19 43.58 31.85 56.05 46.25
SM 23.55 0.45 1.95 23.1 24.05 24.45 36.4 40.71
OtherEQ 90.87 1.72 1.93 89.15 91.36 76.04 118.49 886.01
OtherEQ 99.02 1.86 1.91 97.16 110.56 117.48 0 2182.91
OtherEQ 25.37 0.46 1.85 24.91 25.33 25.86 35.75 38.82
SM 80.45 1.45 1.84 79 75 80.4 0 129.44
OtherEQ 64.17 1.14 1.81 63.03 69.6 53.01 73 103.49
SM 22.45 0.4 1.81 22.05 22.9 21.95 25.3 49.86
OtherEQ 61.88 1.1 1.81 60.78 60.95 63.83 64.52 37.19
OtherEQ 72.47 1.28 1.8 71.19 70.11 65.14 41.67 14121.07
T 21.7 0.38 1.78 21.32 21.85 21.57 26.54 1206.7
ST 66.3 1.15 1.77 65.15 69.9 69.4 0 146.55
T 54.5 0.95 1.77 53.55 50.45 52.85 55.65 130.53
OtherEQ 42.27 0.73 1.76 41.54 46.73 31.33 4.25 323.93
OtherEQ 54.43 0.93 1.74 53.5 53.5 52.25 55 114.75
OtherEQ 64.74 1.09 1.71 63.65 66.85 68.41 97.04 71.74
OtherEQ 40.02 0.64 1.63 39.38 40.13 39.12 31.1 326.16
ST 56.5 0.9 1.62 55.6 55.05 47.05 36.15 58.41
T 43 0.68 1.61 42.32 44.2 55.35 0 251.01
OtherEQ 60.8 0.95 1.59 59.85 60.95 54.69 57.48 1176.8
OtherEQ 27.49 0.42 1.55 27.07 27.58 28 40.53 62.19
OtherEQ 93.26 1.4 1.52 91.86 99.28 104.06 127.37 2355.52
OtherEQ 89.56 1.33 1.51 88.23 91.13 83.18 15.7 420.86
OtherEQ 82.25 1.22 1.51 81.03 81.6 82.62 89.85 121.91
SM 68 1 1.49 67 70 57.25 99.95 149.23
SM 99.5 1.45 1.48 98.05 102 102 0 239.27
OtherEQ 73.55 1.07 1.48 72.48 71.66 63.41 47.89 770.38
OtherEQ 72.7 1.04 1.45 71.66 72.55 76.63 91.44 107.6
OtherEQ 89.45 1.28 1.45 88.17 95.46 95.19 0 1902.53
OtherEQ 23.97 0.34 1.44 23.63 24.13 26.9 63 45.46
SM 35.5 0.5 1.43 35 34.55 32.2 75.4 48.72
OtherEQ 87.04 1.21 1.41 85.83 88.77 99.22 163.84 1334.9
ST 47.5 0.65 1.39 46.85 0 0 0 96.9
OtherEQ 42.02 0.56 1.35 41.46 42.74 42.58 42.64 641.24
ST 91 1.2 1.34 89.8 91 91.85 0 155.8
SM 30.9 0.4 1.31 30.5 31.25 31.8 58.7 76.28
OtherEQ 31.82 0.41 1.31 31.41 33.64 32.21 48.13 737.26
OtherEQ 26.5 0.34 1.3 26.16 23.41 23.46 26.69 795
OtherEQ 29.86 0.38 1.29 29.48 29.18 27.69 0 54.88
ST 66.55 0.85 1.29 65.7 56.7 0 0 97.37
OtherEQ 42.24 0.53 1.27 41.71 43.07 40.99 163.57 367.45
OtherEQ 58.49 0.73 1.26 57.76 61.05 60.55 0 408.31
OtherEQ 52.09 0.65 1.26 51.44 50.19 52.41 57.21 481.51
T 44.61 0.55 1.25 44.06 44.73 43.98 45.11 358.5
OtherEQ 34.45 0.42 1.23 34.03 34.22 35.54 53.3 279.04
SM 79 0.95 1.22 78.05 77.55 75.3 0 141.75
T 68.48 0.81 1.2 67.67 68.98 60.18 65.85 862.46
OtherEQ 89.69 1.06 1.2 88.63 90.03 89.57 81.9 167.58
OtherEQ 83.53 0.95 1.15 82.58 84.29 76.96 104.46 126.19
OtherEQ 23.05 0.26 1.14 22.79 19.91 17.21 29.75 258.06
SM 90 1 1.12 89 88.95 99.6 135.25 82.43
SM 91.45 0.95 1.05 90.5 89.7 89.15 99.1 149.86
OtherEQ 46.16 0.47 1.03 45.69 46.37 37.68 38.09 474.41
OtherEQ 96.7 0.99 1.03 95.71 102.14 103.33 145.14 382.05
OtherEQ 93.34 0.94 1.02 92.4 95.08 95.63 171.49 1449.46
OtherEQ 25.02 0.25 1.01 24.77 27.42 27 65.31 64.6
OtherEQ 28.07 0.28 1.01 27.79 27.19 27.42 82.75 44.43
SM 85.85 0.85 1 85 84.35 79.4 107.9 88.19
ST 90.9 0.9 1 90 82.5 90 0 204.2
OtherEQ 32.23 0.31 0.97 31.92 32.51 33.98 39.65 150.72
OtherEQ 80.66 0.76 0.95 79.9 86.04 76.97 113.89 703.87
OtherEQ 47.66 0.44 0.93 47.22 52.14 47.01 58.09 2696.9
OtherEQ 77.33 0.71 0.93 76.62 77.51 80.5 75.32 603.2
OtherEQ 39.36 0.36 0.92 39 39.36 37.28 53.15 161.38
SM 28.75 0.25 0.88 28.5 27.5 29 0 38.51
SM 51.75 0.45 0.88 51.3 55.1 60.05 159 67.65
T 51.8 0.45 0.88 51.35 48.9 52.63 52.47 63.36
OtherEQ 91.37 0.79 0.87 90.58 94.86 110.81 78.87 301.82
OtherEQ 86.12 0.7 0.82 85.42 84.43 75.02 60.03 564.38
OtherEQ 67.39 0.55 0.82 66.84 69.97 78.57 115.6 3055.54
OtherEQ 99.14 0.77 0.78 98.37 86.45 97.52 92.34 1813.28
BZ 81.62 0.63 0.78 80.99 83.58 90 176.15 2409.91
SM 68 0.5 0.74 67.5 65.5 67 88.8 93.46
OtherEQ 59.66 0.44 0.74 59.22 60.28 63.32 82.88 2266.14
OtherEQ 99.08 0.73 0.74 98.35 94.92 70.63 78.79 7051.71
OtherEQ 84.05 0.62 0.74 83.43 88.03 86.37 34.48 1418.11
OtherEQ 57.93 0.42 0.73 57.51 54.52 43.82 33.6 1102.59
SM 97 0.7 0.73 96.3 97.1 99 98 208.85
T 30.49 0.22 0.73 30.27 29.96 21.64 30.96 345.71
OtherEQ 64.35 0.46 0.72 63.89 63.98 64.19 62.13 9652.5
OtherEQ 89 0.63 0.71 88.37 90.69 88.34 120.32 189.95
OtherEQ 39.61 0.27 0.69 39.34 39.47 40.86 40.21 225.72
OtherEQ 89.79 0.61 0.68 89.18 90.83 76.37 91.22 342.21
T 31.2 0.21 0.68 30.99 33.62 33.19 72.61 163.11
T 42.26 0.28 0.67 41.98 39.04 40.44 25.97 74.54
SM 60 0.4 0.67 59.6 63.15 62.6 90.55 108.95
OtherEQ 57.96 0.38 0.66 57.58 56.54 49.99 76.5 41.37
T 36.55 0.24 0.66 36.31 37.08 37.46 45.22 880.9
OtherEQ 69.27 0.44 0.64 68.83 64.64 63.15 64.21 1191.44
OtherEQ 78.79 0.5 0.64 78.29 83.34 80.1 89.62 139.21
Z 58.74 0.37 0.63 58.37 60.31 64.21 56.04 7072.83
OtherEQ 75.27 0.46 0.61 74.81 74.73 79.12 113.99 391.66
OtherEQ 81.54 0.49 0.6 81.05 85.01 87.31 109.48 817.88
OtherEQ 80.37 0.47 0.59 79.9 77.02 80.73 72.49 2242.53
OtherEQ 76.49 0.45 0.59 76.04 83.5 77.82 72.84 11552.87
OtherEQ 51.06 0.3 0.59 50.76 56.77 47.81 100.82 244.37
SM 74.4 0.4 0.54 74 84.45 75 0 129.97
OtherEQ 93.3 0.49 0.53 92.81 89.49 82.22 101.62 185.34
OtherEQ 90.8 0.46 0.51 90.34 92.01 91.01 119.29 90.83
OtherEQ 84.65 0.42 0.5 84.23 83.97 87.52 69 1336.12
OtherEQ 79.46 0.39 0.49 79.07 79.54 79.45 69.06 1663.89
T 65.02 0.29 0.45 64.73 69.06 67.01 0 600.8
T 25.25 0.11 0.44 25.14 25.09 23.5 0 219.66
T 85.72 0.37 0.43 85.35 83.82 91.54 100.77 164.93
SM 72.5 0.3 0.42 72.2 76.5 70 174 29.58
OtherEQ 36.13 0.15 0.42 35.98 35.3 28.99 19.69 447.64
OtherEQ 99.49 0.38 0.38 99.11 99.62 109.75 118.58 1497.52
OtherEQ 76.94 0.28 0.37 76.66 73.98 74.52 52.8 20730.05
SM 86.5 0.3 0.35 86.2 85.95 99.8 224.45 195.21
SM 99 0.35 0.35 98.65 102 103.05 134.25 238.62
ST 43.5 0.15 0.35 43.35 41.5 46 32.5 66.77
OtherEQ 70.94 0.24 0.34 70.7 70.75 70.28 0 1574.67
OtherEQ 27.6 0.09 0.33 27.51 27.38 28.86 29.81 91.45
OtherEQ 37.78 0.12 0.32 37.66 40.16 40.64 73.28 507.14
SM 32.15 0.1 0.31 32.05 30.45 30 41.05 128.44
OtherEQ 42.95 0.13 0.3 42.82 40.87 43.86 38.85 795.87
OtherEQ 41.82 0.12 0.29 41.7 43.33 50.6 32.78 280.1
OtherEQ 27.08 0.07 0.26 27.01 29.43 30.9 16.13 6308.4
SM 80 0.2 0.25 79.8 0 0 0 140.03
OtherEQ 32.34 0.08 0.25 32.26 32.8 34 26.7 1276.46
OtherEQ 23.7 0.06 0.25 23.64 25.07 23.39 26.24 620.96
OtherEQ 44.41 0.1 0.23 44.31 39.81 41.55 81.14 265.21
OtherEQ 69.78 0.16 0.23 69.62 70.17 74.74 51.5 222.66
OtherEQ 22.46 0.05 0.22 22.41 17.76 17.21 0 225.37
OtherEQ 22.59 0.05 0.22 22.54 23.13 23.04 29.98 70.61
OtherEQ 76.53 0.16 0.21 76.37 76.87 82.04 99.6 863.45
OtherEQ 23.76 0.05 0.21 23.71 22.69 21.49 9.54 351.49
OtherEQ 95.36 0.18 0.19 95.18 97.16 107.93 153.01 663.19
OtherEQ 21.05 0.04 0.19 21.01 33.36 27.13 0 1677.42
T 50.98 0.09 0.18 50.89 51.68 50.19 102.56 910.89
OtherEQ 45.74 0.08 0.18 45.66 47.17 45.33 29.3 11975.58
OtherEQ 66 0.12 0.18 65.88 67.21 60.51 0 1855.23
OtherEQ 24.93 0.04 0.16 24.89 24.89 24.58 27.28 42.82
OtherEQ 40.98 0.06 0.15 40.92 41.37 41.53 43.55 90.81
OtherEQ 39.56 0.06 0.15 39.5 39.79 40.7 0 158.14
SM 37 0.05 0.14 36.95 42 38 59.9 71.01
OtherEQ 29.61 0.04 0.14 29.57 29.97 29.76 51 316.61
OtherEQ 31.84 0.04 0.13 31.8 32.39 33.28 43.68 51.82
OtherEQ 46.14 0.06 0.13 46.08 47.95 49.35 62.13 425.28
SM 79.1 0.1 0.13 79 81 81.6 88.4 183.88
SM 74.45 0.1 0.13 74.35 76 85 147.05 139.89
OtherEQ 31.4 0.04 0.13 31.36 31.36 32.23 36.11 28421.4
OtherEQ 78.11 0.1 0.13 78.01 84.47 87.45 88.01 1332.98
OtherEQ 38.6 0.05 0.13 38.55 41.16 42.29 18.81 1838.09
OtherEQ 82.78 0.1 0.12 82.68 84.62 95.58 120.65 1869.55
OtherEQ 67.21 0.08 0.12 67.13 67.96 70.38 91.96 26412.15
OtherEQ 56.07 0.05 0.09 56.02 53.5 56.95 75.91 172.62
SM 62.5 0.05 0.08 62.45 65.65 59.45 111 144.33
OtherEQ 65.56 0.05 0.08 65.51 66.41 67.24 87.46 1056.18
T 26.95 0.02 0.07 26.93 25.79 18.19 21.04 558.93
T 32.63 0.02 0.06 32.61 32.39 40 25.29 114.2
OtherEQ 37.56 0.02 0.05 37.54 37.48 39.5 0 177.12
OtherEQ 47.89 0.02 0.04 47.87 49.49 55.97 72.79 377.49
OtherEQ 24 0.01 0.04 23.99 24.32 24.13 47.71 132.5
OtherEQ 97.92 0.04 0.04 97.88 99.86 108.72 124.17 582.52
OtherEQ 59.65 0.02 0.03 59.63 57.86 64.72 109.98 295.78
T 65.84 0.01 0.02 65.83 72.07 68.39 37.55 856.18