Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
RKEC
OtherEQ 62.31 10.16 19.48 52.15 62.8 67.84 101.7 160.89
NIBL
OtherEQ 31.9 3.12 10.84 28.78 30.52 33.23 26.27 77.3
Quicktouch
SM 32.25 1.9 6.26 30.35 38 40.6 115.65 41.33
SINDHUTRAD
OtherEQ 24.03 1.4 6.19 22.63 23.68 25.15 22.96 3705.25
CHETANA
SM 63.7 3.45 5.73 60.25 66.25 72 80.85 129.95
UCL
SM 46.6 2.45 5.55 44.15 0 0 0 52.36
MMEL
SM 49.7 2.45 5.19 47.25 52 60 0 93.47
NDLVENTURE
T 94.35 4.49 5 89.86 85.64 83.78 109.18 317.69
SICALLOG
T 93.06 4.43 5 88.63 91.99 92 132.39 607.21
GRAPHISAD
SM 33.6 1.6 5 32 31.6 34 68 61.41
GUJRAFFIA
T 52.32 2.49 5 49.83 47.71 78.18 44.26 28.28
SUPREMEINF
Z 91.93 4.37 4.99 87.56 92.38 101.04 120 889.29
FISCHER
OtherEQ 43.01 2.04 4.98 40.97 58.75 99.85 0 2789.27
MCON
SM 64.6 3.05 4.96 61.55 59.95 69.95 158.35 47.35
SIGNORIA
SM 84.85 4 4.95 80.85 78.7 68 152.25 40.37
YUDIZ
SM 30.9 1.45 4.92 29.45 30.9 28.95 76.85 31.88
MEDIORG
SM 28.9 1.35 4.9 27.55 28.95 36.3 50.4 33.81
SHUBHLAXMI
SM 22.6 1.05 4.87 21.55 17 15 24.9 23.97
SHANTHALA
ST 32.4 1.5 4.85 30.9 34.7 31 43 21.7
SILKFLEX
SM 86.9 4 4.83 82.9 0 0 0 100.86
ACCORD
SM 24 1.1 4.8 22.9 0 0 0 8.33
JYOTIGLOBL
SM 56 2.55 4.77 53.45 57.2 64.55 0 110.99
CLEDUCATE
T 86.51 3.92 4.75 82.59 87.78 88.56 109.75 469.09
MPTODAY
SM 47.7 2.15 4.72 45.55 0 0 0 21.79
CANARYS
SM 32.85 1.45 4.62 31.4 28.75 28.8 34.9 187.89
ARENTERP
OtherEQ 52.54 2.18 4.33 50.36 45 45.37 46.69 16.33
VELS
SM 66.7 2.7 4.22 64 65 62.8 41.45 86.1
RITEZONE
SM 25 1 4.17 24 24.85 21.95 44 10.58
AUROIMPEX
SM 43.85 1.75 4.16 42.1 44.8 44.95 74.7 53.5
GOKUL
OtherEQ 39.89 1.33 3.45 38.56 39.89 40.44 54.09 394.89
MAGNUM
OtherEQ 22.58 0.73 3.34 21.85 24.41 25.1 41.19 149.96
KALANA
SM 25.9 0.8 3.19 25.1 26.45 30 34.5 33.77
BRNL
OtherEQ 25.02 0.72 2.96 24.3 25.31 23.83 41.44 210.04
PLAZACABLE
OtherEQ 43.39 1.23 2.92 42.16 44.21 49.21 72.75 189.84
IOLCP
OtherEQ 92.92 2.6 2.88 90.32 95.67 95.15 69.64 2727.46
MADHAV
OtherEQ 41.9 1.14 2.8 40.76 40.14 44.89 53.98 37.49
GANGABATH
SM 24.15 0.65 2.77 23.5 23.6 25.1 0 53.63
DURLAX
SM 39 1 2.63 38 38.65 40.75 58.05 64.85
VIVO
SM 78 1.95 2.56 76.05 0 0 0 15.72
NAMAN
SM 72.75 1.8 2.54 70.95 68.85 81.1 157.4 95.06
SIGMA
T 51.9 1.27 2.51 50.63 52.55 53.15 31.55 533.4
CIFL
OtherEQ 31.55 0.73 2.37 30.82 34.18 34.94 0 1229.53
SAMAY
ST 45.85 1 2.23 44.85 44.8 47 0 70.38
GLOBAL
OtherEQ 81.69 1.68 2.1 80.01 75.09 62.94 70.28 415.81
BIGBLOC
OtherEQ 52.67 1.05 2.03 51.62 50.14 51.64 103.57 745.68
NORBTEAEXP
T 68.95 1.35 2 67.6 61.65 52.11 15.35 107.18
MCLEODRUSS
T 53.81 1.05 1.99 52.76 56.1 63.94 29.79 562.08
VILINBIO
SM 23.1 0.45 1.99 22.65 22.45 27 21.05 32.22
PVP
T 38.64 0.75 1.98 37.89 34.76 29.43 25.75 1006.2
SALSTEEL
T 44.23 0.85 1.96 43.38 39.31 33.95 24.04 460.95
ASLIND
ST 88.4 1.7 1.96 86.7 85.05 74.55 38 92.09
SAGILITY
OtherEQ 49.41 0.94 1.94 48.47 53.28 45.94 28.02 23130.44
SAJHOTELS
SM 60.4 1.15 1.94 59.25 63.95 70.5 50 97.39
MANAV
ST 23.75 0.45 1.93 23.3 19.2 27.1 18.05 32.47
PARAMOUNT
SM 53 1 1.92 52 62 49.9 82.85 36.8
RETAIL
OtherEQ 28.95 0.53 1.86 28.42 29.46 33.1 40.25 23.75
MEDISTEP
SM 27.5 0.5 1.85 27 29.8 28.55 0 39.08
RADIANTCMS
OtherEQ 53.51 0.94 1.79 52.57 52.72 55.19 73.71 570.99
DEVX
OtherEQ 47.48 0.82 1.76 46.66 42.64 45.24 0 428.21
CADSYS
SM 46.5 0.8 1.75 45.7 52.7 69.9 134.35 46.51
SONAMLTD
OtherEQ 43.23 0.74 1.74 42.49 40.25 43.96 80.22 173.06
NMSTEEL
SM 30 0.5 1.69 29.5 0 0 0 51.86
CHAMUNDA
SM 56.5 0.9 1.62 55.6 50.85 50.4 0 62.18
UNIVASTU
OtherEQ 67.35 1.06 1.6 66.29 68.94 73.77 79.92 242.37
GEEKAYWIRE
OtherEQ 31.61 0.49 1.57 31.12 32.21 34.72 46.55 330.39
EQUITASBNK
OtherEQ 64.97 0.99 1.55 63.98 60.05 58.7 63.39 7410.45
VIPCLOTHNG
OtherEQ 33.05 0.47 1.44 32.58 33.63 33.34 43.61 297.88
MITCON
OtherEQ 73.22 0.95 1.31 72.27 68.11 76.2 113.05 127.54
DBSTOCKBRO
OtherEQ 25.03 0.32 1.3 24.71 24.93 25.6 44.56 87.61
GICL
SM 43.45 0.55 1.28 42.9 42.5 45.9 14.25 486.44
BODALCHEM
OtherEQ 55.34 0.7 1.28 54.64 57.67 60.88 71.2 696.97
RAJINDLTD
SM 86.8 1.1 1.28 85.7 88.5 76 86.35 192.83
Lamosaic
SM 37.6 0.45 1.21 37.15 38.95 43.75 0 38.87
KEN
SM 46.75 0.55 1.19 46.2 47.65 46.7 0 114.84
EXCELLENT
SM 42.5 0.5 1.19 42 0 0 0 19
LAXMICOT
OtherEQ 20.56 0.24 1.18 20.32 20.86 22.06 31.5 35.26
BMETRICS
SM 45 0.5 1.12 44.5 50.55 50.75 60 55.41
RAJTV
OtherEQ 40.78 0.44 1.09 40.34 37.35 41.47 61.46 211.7
3PLAND
OtherEQ 39.89 0.38 0.96 39.51 40.65 42.12 47.1 71.8
FONEBOX
ST 100 0.95 0.96 99.05 104.35 98.5 140 102.6
BEACON
SM 79.95 0.75 0.95 79.2 78.85 78.6 109 144.43
PRIMO
OtherEQ 22.3 0.21 0.95 22.09 24.06 23.77 3.15 540.43
ARTNIRMAN
OtherEQ 52 0.46 0.89 51.54 53.4 53.12 56.48 129.77
PARAMATRIX
SM 77.75 0.65 0.84 77.1 0 0 0 89.48
CLASSICEIL
SM 86 0.7 0.82 85.3 85 91.45 0 154.5
NECCLTD
OtherEQ 20.2 0.16 0.8 20.04 21.38 20.35 31.08 202
KREBSBIO
OtherEQ 66.01 0.51 0.78 65.5 69.17 70.45 82.3 142.32
MAYASHEEL
ST 68.25 0.5 0.74 67.75 65.25 77.6 0 150.49
AUSL
SM 27.3 0.2 0.74 27.1 0 0 0 67.8
TAKE
T 30.29 0.21 0.7 30.08 28.82 22.64 16.6 448.09
SIDDHICOTS
SM 30.2 0.2 0.67 30 30.05 35.3 0 73.71
AVTNPL
OtherEQ 69.26 0.46 0.67 68.8 71.35 69.09 78.07 1054.72
WSI
OtherEQ 78.83 0.44 0.56 78.39 85.07 81.65 111.97 519.64
KRITINUT
OtherEQ 82.97 0.45 0.55 82.52 87.32 89.29 128.64 415.71
PREMIUM
SM 38 0.2 0.53 37.8 0 0 0 72.57
MAL
SM 49.25 0.25 0.51 49 53.25 51.3 37 121.58
PSFL
SM 30.15 0.15 0.5 30 31.8 36.9 66 59.34
REXPRO
SM 62.3 0.3 0.48 62 72.5 78.3 0 69.82
FILATEX
OtherEQ 54.22 0.19 0.35 54.03 56.06 56.16 64.08 2406.58
SOUTHBANK
OtherEQ 38.31 0.12 0.31 38.19 38 38.84 22.43 10025.19
ROML
OtherEQ 50.82 0.14 0.28 50.68 50.67 51.3 49.92 76.17
ORIENTLTD
OtherEQ 81.17 0.17 0.21 81 82.04 93.59 102.56 81.17
SHEEL
SM 77.15 0.15 0.19 77 74.25 83.8 0 157.02
ZEEL
OtherEQ 98.25 0.19 0.19 98.06 100.48 104.51 117.17 9437.1
CELLECOR
SM 29.1 0.05 0.17 29.05 28.9 32.45 57.1 610.16
RHETAN
OtherEQ 23.01 0.04 0.17 22.97 24.81 22.12 0 1833.61
NIITLTD
OtherEQ 97.35 0.13 0.13 97.22 101.05 105.89 191.71 1327.55
VIJAYPD
SM 47.1 0.05 0.11 47.05 50.85 52.25 0 91.98
SELMC
T 29.71 0.03 0.1 29.68 32.16 41.3 41.4 98.44
SRIVASAVI
SM 54.15 0.05 0.09 54.1 53.9 61.7 108.45 76.75
SHREDIGCEM
OtherEQ 90.17 0.06 0.07 90.11 90.09 90.15 85.17 1333.34
DHANBANK
OtherEQ 26.72 0.02 0.07 26.7 26.88 27 25.21 1054.64
ALUWIND
SM 84.55 0.05 0.06 84.5 80 91.95 51.85 210.08
SHRADHA
OtherEQ 45.14 0.02 0.04 45.12 42.4 46.05 64.3 365.62
VARDHACRLC
OtherEQ 39.29 0.01 0.03 39.28 40 38.99 52.27 315.75
OPEN FREE* DEMAT ACCOUNT