Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
SHKSIL
SM 41.75 6.75 19.29 35 38 41 0 80.12
MENNPIS
OtherEQ 65.38 9.83 17.7 55.55 56.27 59.79 0 333.44
DHARIWAL
SM 37.45 3.9 11.62 33.55 30.15 33.35 29.22 352.08
CENTRUM
OtherEQ 24.29 2.46 11.27 21.83 21.74 23.39 30.94 1182.51
DIGIKORE
SM 53.8 5.3 10.93 48.5 51.25 56.95 85 68.14
BPL
OtherEQ 59.83 5.39 9.9 54.44 51.6 54.62 90.36 293.02
CANARYS
SM 21.8 1.85 9.27 19.95 19.15 20.05 29.6 128.06
RBA
OtherEQ 79.68 6.01 8.16 73.67 68.85 68.43 79.66 5668.82
BALAJIPHOS
SM 94.25 7.1 8.15 87.15 90 98.45 144.8 224.1
TPLPLASTEH
OtherEQ 72.07 5.26 7.87 66.81 66.72 63.1 78.88 562.17
IMAGICAA
OtherEQ 47.99 3.46 7.77 44.53 42.51 42.34 66.92 2715.57
KEN
SM 39 2.75 7.59 36.25 32.6 34 40.2 95.81
ARENTERP
OtherEQ 39.84 2.8 7.56 37.04 38.43 37 45.96 12.38
ETML
SM 94.6 6.6 7.5 88 76.95 85.25 112.1 184.25
RPPINFRA
OtherEQ 68.48 4.58 7.17 63.9 61.93 69.45 132 339.56
RPPL
OtherEQ 20.63 1.33 6.89 19.3 18.05 16.12 25.67 153.17
RILINFRA
SM 40.65 2.4 6.27 38.25 34.3 31.95 40.6 75.63
XTGLOBAL
OtherEQ 29.4 1.71 6.18 27.69 28.88 30.86 33.74 394.32
MODTHREAD
OtherEQ 45.44 2.61 6.09 42.83 44.13 43.29 46.31 158.02
RCDL
SM 27.05 1.45 5.66 25.6 27.25 22.1 21.8 64.69
SPLIL
OtherEQ 31.55 1.69 5.66 29.86 29.93 29.54 38.49 91.5
IDBI
OtherEQ 87.65 4.67 5.63 82.98 75.39 73.3 91 94244.81
IPHL
SM 57.45 2.95 5.41 54.5 57 53.5 59 143.57
NARMADA
OtherEQ 37.47 1.84 5.16 35.63 37.05 34.95 16.86 142.15
SPECTSTM
ST 56.7 2.7 5 54 56.25 54.3 133.35 130.94
RSSOFTWARE
T 38.44 1.83 5 36.61 31.17 33.32 68.82 99.3
VEDPOWER
T 43.08 2.05 5 41.03 0 0 0 16845.95
MRIL
SM 61.95 2.95 5 59 47.95 39.05 0 136.93
VOGL
T 34.51 1.64 4.99 32.87 0 0 0 13494.75
KRITINUT
T 85.8 4.08 4.99 81.72 83.51 84.06 115.83 429.89
JAIBALAJI
T 71.36 3.39 4.99 67.97 65.85 75.03 100.29 6509.83
SIGNORIA
SM 91.5 4.35 4.99 87.15 69.15 61.1 123 43.54
MUNISH
ST 69.45 3.3 4.99 66.15 58.75 71.85 0 167.17
HMT
Z 67.97 3.23 4.99 64.74 55.47 56.65 66.33 8184.21
AKANKSHA
ST 85.25 4.05 4.99 81.2 82.65 95 102.65 166.92
BROOKS
T 70.01 3.33 4.99 66.68 66.56 49.51 131.74 206.23
GRANDOAK
OtherEQ 53.11 2.52 4.98 50.59 32.93 26.71 0 2755.79
ONYX
ST 39 1.85 4.98 37.15 39.2 32 52.5 70.72
CLCIND
T 44.49 2.11 4.98 42.38 0 0 0 46.25
Synoptics
SM 68.45 3.25 4.98 65.2 67.3 48.9 75.15 58.05
SONUINFRA
SM 48.5 2.3 4.98 46.2 43.1 50 129 57.06
VISL
T 26.84 1.27 4.97 25.57 0 0 0 10495.48
VISACHROME
T 43.54 2.06 4.97 41.48 39.95 50.31 32 634.77
MARC
ST 84.45 4 4.97 80.45 73.5 90.9 0 146.21
SIGACHI
T 24.09 1.14 4.97 22.95 20.64 20.43 54.72 920.52
PROLIFE
SM 68.8 3.25 4.96 65.55 62.8 60 145.85 28.17
SUMEETINDS
OtherEQ 27.12 1.28 4.95 25.84 24.26 25.26 10.13 1884.16
Greenchef
SM 53.05 2.5 4.95 50.55 49 54.85 60 123.46
GREENLEAF
SM 77.5 3.65 4.94 73.85 58 70.95 0 45.95
ADDICTIVE
SM 47.8 2.25 4.94 45.55 55.8 70.5 142.85 76.05
MPEL
ST 45.7 2.15 4.94 43.55 41.7 47.95 0 35.54
KAVDEFENCE
OtherEQ 68.16 3.21 4.94 64.95 60.43 62.14 43.81 409.81
SERVICE
SM 50.15 2.35 4.92 47.8 0 0 0 57.66
KOKUYOCMLN
OtherEQ 91.38 4.28 4.91 87.1 84.51 86.16 126.19 916.58
DIVYADHAN
ST 41.85 1.95 4.89 39.9 38 31.1 52.35 59.87
YUDIZ
SM 25.75 1.2 4.89 24.55 0 0 0 26.57
AGARWALFT
ST 34.5 1.6 4.86 32.9 30.05 34.25 48.7 24.99
GTECJAINX
T 25.36 1.17 4.84 24.19 31.25 18.61 24.7 25.84
TROM
ST 61.85 2.85 4.83 59 56.15 54.45 112.65 56.87
EASTSILK
T 52.33 2.41 4.83 49.92 51.55 59.29 1.8 26.16
DUGLOBAL
ST 34.8 1.6 4.82 33.2 31.35 39.95 50.9 250.36
GENCON
OtherEQ 41.64 1.91 4.81 39.73 39.23 38.73 41.05 237.29
MEDIORG
SM 24 1.1 4.8 22.9 19.4 27 47.85 35.71
DRONE
ST 43.7 2 4.8 41.7 40.45 40.3 106.65 106.63
GOKUL
OtherEQ 43.67 2 4.8 41.67 40.66 41.11 45.33 432.31
ALCODIS
ST 74.4 3.4 4.79 71 70.5 78.6 149 76.26
OMFREIGHT
OtherEQ 85.03 3.84 4.73 81.19 82.15 89.85 0 286.34
PRIMO
OtherEQ 25.34 1.12 4.62 24.22 24.58 22.57 26.42 614.1
AAREYDRUGS
T 87.46 3.86 4.62 83.6 77.85 85.06 56.95 247.99
BEACON
ST 92.8 4.1 4.62 88.7 0 0 0 167.64
DEEM
SM 54.4 2.4 4.62 52 44.8 34 60.05 45.35
CALSOFT
T 26.59 1.16 4.56 25.43 19.95 21.57 14.26 88.19
NRL
T 83.36 3.62 4.54 79.74 74.57 52.37 75.97 575.76
ONELIFECAP
T 32.6 1.41 4.52 31.19 26.09 22.78 15.94 121.79
BASML
OtherEQ 26.26 1.13 4.5 25.13 24.75 23.52 33.82 209.87
SHRIKANHA
ST 27.95 1.2 4.49 26.75 27.3 24.75 0 43.55
UNIVASTU
OtherEQ 93.12 4 4.49 89.12 80.1 70.39 77.53 335.11
SHEEL
SM 72.4 3.1 4.47 69.3 60 42.95 0 147.35
SHAHALLOYS
OtherEQ 72.3 3.08 4.45 69.22 67.76 69.33 58.95 143.14
HILTON
T 24.79 1.05 4.42 23.74 18.77 21.44 59.01 127.59
TIGERLOGS
T 36.89 1.54 4.36 35.35 35.01 34.9 0 390.02
FCL
OtherEQ 45.41 1.89 4.34 43.52 39.17 34.12 27.77 5288
DHRUV
T 28.6 1.18 4.3 27.42 27.68 32.6 66 54.24
SHIVAMILLS
T 63.8 2.6 4.25 61.2 62.12 65.36 74.76 55.13
BIKEWO
ST 30.1 1.2 4.15 28.9 30.35 25.95 23.5 39.26
ARTNIRMAN
OtherEQ 41.83 1.65 4.11 40.18 40.07 42.08 60.95 104.39
HRHNEXT
SM 25.45 1 4.09 24.45 25.8 27.9 57.2 33.61
REXPRO
SM 41.05 1.6 4.06 39.45 38.4 40.05 83 46
EEPL
SM 97.9 3.8 4.04 94.1 99.5 103.75 0 126.87
ACSTECH
OtherEQ 39.62 1.54 4.04 38.08 39.51 33.18 0 240.42
MOHITIND
OtherEQ 23.54 0.91 4.02 22.63 22.48 23.15 29.1 33.33
LLOYDSENGG
OtherEQ 90.29 3.45 3.97 86.84 70.94 67.8 57.29 12998.7
MGSL
SM 62.95 2.4 3.96 60.55 60.75 77.4 0 91.79
VILINBIO
ST 47.85 1.8 3.91 46.05 47 48.5 28.4 72.97
PATELENG
OtherEQ 32.23 1.21 3.9 31.02 27.31 25.76 38.8 3197.67
CHAMUNDA
SM 43.1 1.6 3.86 41.5 39.7 43.7 43.5 47.43
ENVIRO
SM 82.4 3.05 3.84 79.35 74.8 101.5 110.7 154.83
LAHOTIOV
OtherEQ 45.82 1.66 3.76 44.16 43.36 42.45 0 133.66
GML
SM 20 0.7 3.63 19.3 17.85 19.35 0 30.34
EFORCE
SM 23.3 0.8 3.56 22.5 22.85 22.25 50.95 54.52
SHYAMDHANI
ST 66 2.25 3.53 63.75 67.5 62 0 136.33
CURAA
OtherEQ 84.94 2.88 3.51 82.06 85.33 91.2 139.83 2.89
BLUECOAST
T 28.96 0.98 3.5 27.98 28.5 32.5 31.09 56.99
MERCANTILE
OtherEQ 26.29 0.87 3.42 25.42 25.77 24.8 0 294.23
GOLDTECH
OtherEQ 44.53 1.47 3.41 43.06 41.55 40.08 64.14 232.72
BRIGHOTEL
OtherEQ 66.35 2.17 3.38 64.18 62.31 59.67 0 2520.26
INVICTA
ST 66.9 2.15 3.32 64.75 59.95 76.8 0 84.11
BLUEPEBBLE
SM 78 2.5 3.31 75.5 72.5 94.7 187.25 31.82
VISHWAS
SM 53.6 1.7 3.28 51.9 44.7 51 60 53.6
MCL
OtherEQ 59.66 1.87 3.24 57.79 58.72 62.86 56.12 161.93
ZENITHDRUG
SM 43.4 1.35 3.21 42.05 43.9 38.85 68.3 74.43
NHPC
OtherEQ 78.22 2.4 3.17 75.82 73.79 79.5 82.31 78572.26
Presstonic
SM 30 0.9 3.09 29.1 30 36.1 87.86 45.72
JAYSREETEA
OtherEQ 91.17 2.71 3.06 88.46 87.08 84.01 105.47 263.28
RAJINDLTD
SM 72.8 2.15 3.04 70.65 72.3 77.5 77.5 161.73
REGENCERAM
OtherEQ 41.77 1.22 3.01 40.55 39.42 42.6 39.13 110.45
HCC
OtherEQ 27.83 0.81 3 27.02 23.37 20.9 25.49 7289.98
K2INFRA
ST 71.1 2.05 2.97 69.05 50.25 53.95 76.4 89.72
VITAL
T 55.99 1.6 2.94 54.39 53.99 58.59 65 134.1
IBULLSLTD
T 27.29 0.78 2.94 26.51 23.51 17.41 17.55 6357.32
EXCELSOFT
OtherEQ 80.76 2.31 2.94 78.45 79.47 88.81 0 929.42
SIGIND
OtherEQ 49.82 1.42 2.93 48.4 46.87 48.5 61.18 146.66
BLKASHYAP
OtherEQ 56.02 1.55 2.85 54.47 53.75 56.51 64.82 1262.91
EMAMIPAP
OtherEQ 86.79 2.38 2.82 84.41 85.63 79.73 92.54 525.07
SHUBHLAXMI
SM 29.2 0.8 2.82 28.4 24.55 21 16.3 30.96
AMBAAUTO
SM 91.5 2.5 2.81 89 75.65 123.05 0 167.66
JYOTIGLOBL
ST 41 1.1 2.76 39.9 38.8 46.85 0 81.26
KHFM
SM 58.05 1.55 2.74 56.5 66 62.8 81.45 134.16
PULZ
SM 24.4 0.65 2.74 23.75 24.15 23 46.9 53.21
XCHANGING
OtherEQ 64.92 1.72 2.72 63.2 63.05 67 94.38 723.23
GATEWAY
OtherEQ 62.59 1.65 2.71 60.94 58.09 54.93 62.02 3127.27
WSI
OtherEQ 68.6 1.81 2.71 66.79 69.8 68.63 83.3 520.64
PREMIUM
SM 38 1 2.7 37 37 36.5 41 72.57
BSHSL
T 92.48 2.41 2.68 90.07 93.74 98.64 136.8 970.46
MUKKA
OtherEQ 24.96 0.65 2.67 24.31 22.81 22.69 30.06 748.8
MASTERTR
OtherEQ 80.7 2.07 2.63 78.63 78.23 92.69 150.48 992.74
VISAKAIND
OtherEQ 79.19 2.02 2.62 77.17 76.04 72.42 80.74 684.24
SMCGLOBAL
OtherEQ 73.98 1.89 2.62 72.09 72.24 62.85 68.58 1549.14
DGCONTENT
OtherEQ 27.61 0.7 2.6 26.91 25.78 26.96 45.36 160.65
IDFCFIRSTB
OtherEQ 80.69 2.01 2.55 78.68 76.5 68.21 70.19 69500.12
EMMBI
OtherEQ 93.94 2.32 2.53 91.62 83.25 83.9 110.25 180.74
ARIHANTCAP
OtherEQ 71.77 1.75 2.5 70.02 69.03 69.49 75.01 786.69
SSDL
OtherEQ 58.71 1.42 2.48 57.29 54.98 61.43 96.31 232.49
SDREAMS
SM 93.25 2.25 2.47 91 98.8 90 136.8 174.59
CHAVDA
SM 92 2.2 2.45 89.8 88 95.65 125.4 300.44
JTLIND
OtherEQ 81.16 1.93 2.44 79.23 74.99 66.17 75.26 3190.25
INOXWIND
OtherEQ 92.89 2.17 2.39 90.72 88.03 95.27 168.21 16053.6
RULKA
SM 90.1 2.1 2.39 88 90.35 93.1 139.35 38.37
SONAL
OtherEQ 93.05 2.15 2.37 90.9 0 0 0 137.14
CHETANA
ST 46 1.05 2.34 44.95 45.5 48.9 87.95 93.84
HPAL
OtherEQ 37.18 0.85 2.34 36.33 35.86 34.76 50.06 341.59
SCANSTL
OtherEQ 37.9 0.86 2.32 37.04 37.51 38.44 0 222.1
DSFCL
T 23.76 0.53 2.28 23.23 23.51 26.8 0 206.69
KARMAENG
OtherEQ 41.5 0.92 2.27 40.58 41.41 46.29 72.76 48.02
CMRSL
SM 68 1.5 2.26 66.5 69 77 92 19.91
ELECTCAST
OtherEQ 83.16 1.82 2.24 81.34 71.87 78.01 122.19 5140.82
TARACHAND
OtherEQ 57.42 1.26 2.24 56.16 55.64 57.84 63.66 452.61
NDTV
OtherEQ 82.84 1.81 2.23 81.03 81.25 76.58 119.15 934.64
CENTEXT
OtherEQ 20.25 0.44 2.22 19.81 20.1 19.72 20.09 162
DCW
OtherEQ 50.69 1.09 2.2 49.6 46.73 46.66 74.86 1496.14
FEDDERSHOL
OtherEQ 39.87 0.84 2.15 39.03 34.32 33.08 0 803.05
HITECH
OtherEQ 94.58 1.98 2.14 92.6 89.65 85.58 99.2 1920.99
NRVANDANA
ST 71.5 1.5 2.14 70 70.1 60 41.6 166.56
DCM
T 98.95 2.05 2.12 96.9 92.89 82.2 101.65 184.82
PTL
OtherEQ 43.18 0.89 2.1 42.29 40.75 39 41.15 571.6
RVHL
OtherEQ 47.49 0.96 2.06 46.53 50.38 39.98 51.72 291.24
SANGANI
SM 45 0.9 2.04 44.1 44.75 52 73 62
INCREDIBLE
OtherEQ 34.53 0.69 2.04 33.84 34.6 34.18 40.17 161.48
SHIGAN
SM 68.3 1.35 2.02 66.95 70 86.95 82 130.2
ODIGMA
OtherEQ 25.75 0.51 2.02 25.24 21.52 26.93 38 80.49
AUTOIND
T 80.65 1.58 2 79.07 74.19 85.31 82.13 348.21
DCMSIL
T 67.49 1.32 1.99 66.17 64.8 60.45 0 587.11
RAJRILTD
T 22 0.43 1.99 21.57 20.25 19.98 27.79 1223.38
ITTL
ST 76.95 1.5 1.99 75.45 74 84.75 76.75 76.95
MERCURYEV
T 33.95 0.66 1.98 33.29 30.77 0 0 644.96
SANGINITA
T 39.19 0.76 1.98 38.43 34.83 25.45 10 161.42
PREMIERPOL
T 64.58 1.25 1.97 63.33 56.07 55.87 50.98 676.43
Bulkcorp
SM 41.65 0.8 1.96 40.85 38.95 41 58.8 31.3
PIONRINV
OtherEQ 93.61 1.77 1.93 91.84 98.7 115.59 0 115.11
IEML
SM 47.5 0.9 1.93 46.6 45.45 52.2 123.78 87.08
TIRUPATIFL
T 48.9 0.92 1.92 47.98 45.12 41.02 42.38 631.74
HGM
OtherEQ 53.61 0.98 1.86 52.63 53.84 61 58.22 67.52
LATTEYS
T 21.98 0.4 1.85 21.58 22.29 23.71 21.91 126.38
ADVANIHOTR
OtherEQ 53.72 0.96 1.82 52.76 52.19 53.2 59.72 496.58
LEMERITE
OtherEQ 27.76 0.49 1.8 27.27 26.07 83.39 60.33 347.47
SUPREME
OtherEQ 46.71 0.81 1.76 45.9 46.5 49.29 92.11 180.52
SONAMAC
ST 35 0.6 1.74 34.4 35.1 34.95 79.5 48.03
SJVN
OtherEQ 74.14 1.26 1.73 72.88 72.61 73.58 96.97 29135.5
PDMJEPAPER
OtherEQ 84.15 1.42 1.72 82.73 81.14 83.25 111.06 799
PARAGON
SM 51.15 0.85 1.69 50.3 45.7 47.3 65.9 100.08
NKIND
OtherEQ 64.06 1.06 1.68 63 64.21 67.73 66.2 38.5
GOLDENTOBC
Z 25.54 0.42 1.67 25.12 25.05 26.39 37 44.97
SICAGEN
OtherEQ 55 0.9 1.66 54.1 54.35 52.41 24.35 217.64
SATIA
OtherEQ 56.41 0.91 1.64 55.5 54.54 64.1 81.13 564.1
SURANASOL
OtherEQ 27.18 0.43 1.61 26.75 27.44 25.97 33.97 133.74
INDOUS
OtherEQ 92.68 1.47 1.61 91.21 89.17 101.91 152.4 185.84
BATLIBOI
OtherEQ 81.82 1.29 1.6 80.53 74.74 80.96 15.7 384.49
ATL
OtherEQ 24.84 0.38 1.55 24.46 23.97 24.62 26.81 650.83
GUJRAFFIA
OtherEQ 43.26 0.66 1.55 42.6 40.91 37.28 44.45 23.38
ARABIAN
SM 66 1 1.54 65 67 67.2 79 71.89
ANUHPHR
OtherEQ 78.78 1.18 1.52 77.6 79.59 81.19 103.27 789.56
STLNETWORK
T 28.64 0.43 1.52 28.21 27.56 25.68 0 1397.41
ALEMBICLTD
OtherEQ 91.33 1.35 1.5 89.98 87.06 87.27 111.25 2345.19
TUNWAL
SM 27.05 0.4 1.5 26.65 28.1 33.25 31.8 156.06
SPENCERS
OtherEQ 37.62 0.55 1.48 37.07 36.62 36.52 62.41 339.08
ROSSELLIND
OtherEQ 56.92 0.82 1.46 56.1 53.84 55.31 70.12 214.57
RPOWER
OtherEQ 26.48 0.38 1.46 26.1 26.61 27.13 63.55 10951.52
Touchwood
OtherEQ 74.11 1.07 1.46 73.04 68.13 71.3 122.13 82.12
ABHAPOWER
SM 28 0.4 1.45 27.6 27.7 34.35 29.5 52.05
KWIL
OtherEQ 36.46 0.51 1.42 35.95 36.9 26.35 0 8566.61
HIMATSEIDE
OtherEQ 85.12 1.18 1.41 83.94 76.02 76.64 143.08 1070.32
DAMODARIND
OtherEQ 31 0.43 1.41 30.57 30.25 29.96 36.13 72.23
ABLBL
OtherEQ 98.53 1.35 1.39 97.18 98.34 101.46 0 12025.8
SMLT
OtherEQ 73.42 1.01 1.39 72.41 69.81 75.11 126.69 100.51
UFO
OtherEQ 74.41 1.02 1.39 73.39 71.74 74.17 69.45 288.82
SAGILITY
OtherEQ 40.03 0.54 1.37 39.49 40.47 42.1 40.15 18739.36
QUINT
OtherEQ 43.77 0.59 1.37 43.18 42.85 38.9 0 206.41
SRTL
OtherEQ 40.09 0.53 1.34 39.56 41.03 44.33 0 160.26
RAJOOENG
OtherEQ 56.17 0.73 1.32 55.44 54.44 54.65 117.11 1003.62
FIBERWEB
OtherEQ 29.85 0.39 1.32 29.46 27.84 29.77 49.39 85.94
LYKALABS
OtherEQ 68.27 0.89 1.32 67.38 69.6 60.67 113.73 243.66
MITCON
T 82.14 1.06 1.31 81.08 79.15 78.01 84.53 143.07
WEWIN
T 50 0.64 1.3 49.36 50 55.02 48.74 50.8
PFS
OtherEQ 31.45 0.4 1.29 31.05 30.52 30 41.77 2019.98
MUFTI
OtherEQ 91.06 1.16 1.29 89.9 88.1 77.34 165.66 595.48
KOTHARIPRO
OtherEQ 72.18 0.92 1.29 71.26 69.27 73.15 82.06 430.83
RUBFILA
OtherEQ 72.56 0.92 1.28 71.64 71.4 76.01 75.05 393.77
SARLAPOLY
Others 97.72 1.23 1.27 96.49 97.82 95.34 111.15 815.99
MOREPENLAB
OtherEQ 50.13 0.63 1.27 49.5 50.12 42.52 61.5 2746.89
BMETRICS
SM 36.45 0.45 1.25 36 35.2 37.5 49.2 44.88
WALPAR
SM 24.35 0.3 1.25 24.05 0 0 0 22.87
BAWEJA
ST 28.85 0.35 1.23 28.5 28.5 31.5 52 53.16
GLOBECIVIL
T 44.86 0.54 1.22 44.32 40.38 43.26 0 267.9
GFLLIMITED
OtherEQ 47.52 0.57 1.21 46.95 48.15 45.91 61.29 522.01
IRB
OtherEQ 21.7 0.26 1.21 21.44 20.81 21.13 24.32 26209.26
ROTO
OtherEQ 65.16 0.77 1.2 64.39 64.52 56.68 92.87 1227.91
NTPCGREEN
OtherEQ 97.18 1.14 1.19 96.04 98.33 105.93 110.26 81887.07
EMKAYTOOLS
SM 95 1.1 1.17 93.9 96 98.85 244.05 101.38
SBC
OtherEQ 44.09 0.5 1.15 43.59 37.18 35.46 14.55 2099.52
INTLCONV
OtherEQ 84.35 0.96 1.15 83.39 79.12 79.45 91.49 537.99
3PLAND
OtherEQ 32.71 0.37 1.14 32.34 32.1 32.49 52.17 58.88
ADL
OtherEQ 68.5 0.77 1.14 67.73 71.02 77.71 93.69 38.13
RKSWAMY
OtherEQ 99.16 1.1 1.12 98.06 99.56 97.86 187.28 500.53
ALUWIND
SM 49.95 0.55 1.11 49.4 50.5 51.9 81.25 124.11
DHANBANK
OtherEQ 34.69 0.38 1.11 34.31 32.41 32.73 28.71 1369.21
SAURASHCEM
OtherEQ 59.12 0.63 1.08 58.49 59.43 59.44 86.03 657.93
MANALIPETC
OtherEQ 66.2 0.7 1.07 65.5 65.2 56.38 66.19 1138.63
TTML
OtherEQ 44.66 0.47 1.06 44.19 46.44 42.12 63.62 8730.71
PALREDTEC
T 56.5 0.59 1.06 55.91 44.5 41.33 50.4 69.11
CRAYONS
SM 29 0.3 1.05 28.7 32.1 33.5 46.25 70.85
HMVL
OtherEQ 87.03 0.9 1.04 86.13 78.69 64.46 84.91 641.16
RTNINDIA
OtherEQ 35.43 0.36 1.03 35.07 36.4 34.26 59.12 4897.38
MANAKSTEEL
T 73.14 0.74 1.02 72.4 66.15 64.07 58.39 479.32
FINKURVE
OtherEQ 69.38 0.7 1.02 68.68 63.62 69.68 0 971.67
21STCENMGM
OtherEQ 33.85 0.34 1.01 33.51 31.36 31.49 66.37 35.54
DELTACORP
OtherEQ 66.6 0.65 0.99 65.95 64.65 71.13 87.56 1783.36
LRRPL
SM 93 0.9 0.98 92.1 87.75 91.5 77.5 80.36
JISLJALEQS
OtherEQ 35.21 0.34 0.98 34.87 31.02 29.04 58.52 2516.14
BCPL
OtherEQ 75.93 0.73 0.97 75.2 77.03 70.54 0 126.98
MSPL
OtherEQ 44.75 0.43 0.97 44.32 41.47 41.06 27.06 2536.41
PLAZACABLE
T 48.13 0.46 0.96 47.67 46.79 48.48 59.15 210.58
MSUMI
OtherEQ 38.39 0.36 0.95 38.03 36.84 39.72 39.93 25458.95
MICEL
OtherEQ 42.69 0.4 0.95 42.29 42.17 43.48 54.03 1028.88
KHAICHEM
T 56.91 0.53 0.94 56.38 55.66 56 84.94 551.97
ORICONENT
OtherEQ 56.95 0.53 0.94 56.42 59.19 64.79 45.05 894.39
SHANTHALA
SM 22 0.2 0.92 21.8 23.6 25 31.25 14.74
STRIDERS
SM 55 0.5 0.92 54.5 0 0 0 102.39
PNBGILTS
OtherEQ 92.89 0.84 0.91 92.05 89.83 79.27 93.96 1672.11
MOL
OtherEQ 50.75 0.46 0.91 50.29 47.87 48.98 91.49 1290.64
ZEAL
SM 66.6 0.6 0.91 66 67.55 69 135 88.64
RADIANTCMS
OtherEQ 40.18 0.36 0.9 39.82 40.12 40.56 61.5 428.75
AARTECH
OtherEQ 50.7 0.45 0.9 50.25 41.65 41.81 66.28 161.08
MBLINFRA
T 26.96 0.23 0.86 26.73 26.55 24.56 44.73 411.22
MMTC
OtherEQ 75.18 0.63 0.85 74.55 68.06 63.93 67.38 11277
CSSL
SM 97.75 0.8 0.83 96.95 100 94 0 235.06
IOB
OtherEQ 35.38 0.29 0.83 35.09 33.37 33.49 37.22 68129.81
OSWALAGRO
T 43.46 0.34 0.79 43.12 41.99 44.84 86.47 583.38
TRIDENT
OtherEQ 26.13 0.2 0.77 25.93 24.19 24.27 29.58 13315.73
HEXAGON
T 53 0.4 0.76 52.6 50.66 0 0 651.47
CORALFINAC
OtherEQ 32.14 0.24 0.75 31.9 31.47 32.79 46.25 129.53
BMWVENTLTD
OtherEQ 59 0.44 0.75 58.56 58.96 61.17 0 511.62
SPIC
OtherEQ 71.19 0.53 0.75 70.66 68.89 69.51 85.45 1449.72
WELSPLSOL
OtherEQ 58.46 0.43 0.74 58.03 51.64 42 1.1 3873.63
BYKE
T 35.37 0.26 0.74 35.11 33.91 34.93 83.27 184.91
ACEINTEG
OtherEQ 21.06 0.15 0.72 20.91 20.16 19.83 25.08 21.48
BAJAJHFL
Jr.Nifty 89 0.64 0.72 88.36 84.59 82.65 119.64 74157.78
GAYAPROJ
T 23.69 0.17 0.72 23.52 21.86 16.5 8.55 1099.92
NORBTEAEXP
OtherEQ 72 0.5 0.7 71.5 74.67 78.37 34.99 111.92
HTMEDIA
OtherEQ 22.93 0.16 0.7 22.77 22.61 20.98 19.7 533.69
ORIENTLTD
OtherEQ 71.19 0.49 0.69 70.7 58.85 60.92 91.72 71.19
RTL
SM 88 0.6 0.69 87.4 85.55 87 0 116.15
GULFPETRO
T 40.15 0.27 0.68 39.88 39.92 32.96 45.21 204.7
BLIL
OtherEQ 72.09 0.48 0.67 71.61 69.88 73.22 0 1600.2
MALUPAPER
OtherEQ 31.54 0.21 0.67 31.33 32.12 32.12 38.73 53.8
SELMC
OtherEQ 29.94 0.19 0.64 29.75 30 29.5 35.28 99.21
OLAELEC
OtherEQ 42.52 0.27 0.64 42.25 45.74 36.96 46.08 19679.99
NFL
OtherEQ 78.36 0.5 0.64 77.86 75.04 74.78 98.35 3844.17
ANDHRSUGAR
OtherEQ 84.95 0.53 0.63 84.42 82.81 90.73 74.55 1151.37
AMBICAAGAR
OtherEQ 24.44 0.15 0.62 24.29 24.37 23.55 28.12 41.98
XELPMOC
OtherEQ 86.48 0.53 0.62 85.95 86.17 105.57 94.12 127.99
TNPETRO
OtherEQ 91.14 0.55 0.61 90.59 90.5 90.66 90.35 820
LLOYDSENT
OtherEQ 77.69 0.47 0.61 77.22 66.93 69.6 64.3 11734.12
SNOWMAN
OtherEQ 39.63 0.24 0.61 39.39 37.3 37.45 59.04 662.17
ELITECON
OtherEQ 28.68 0.17 0.6 28.51 29.99 31.67 0 4584.5
TARMAT
OtherEQ 52.68 0.31 0.59 52.37 51.94 51.2 53.61 132.04
GEOJITFSL
OtherEQ 78.81 0.46 0.59 78.35 75.02 74.67 79.8 2199
GICL
OtherEQ 22.73 0.13 0.58 22.6 22.22 40.24 29.73 254.47
BEARDSELL
OtherEQ 29.61 0.17 0.58 29.44 27.77 24.74 31.89 116.77
CENTRALBK
OtherEQ 33.03 0.19 0.58 32.84 31.04 33.85 37.37 29896.78
SBGLP
OtherEQ 26.2 0.15 0.58 26.05 25.83 25.77 44.03 454.35
RICHA
ST 91.5 0.5 0.55 91 93 81.55 75 125.93
KCPSUGIND
OtherEQ 22.09 0.12 0.55 21.97 22.48 24.18 34.75 250.47
KCEIL
ST 84.25 0.45 0.54 83.8 86.8 109 330.1 102.99
INDORAMA
OtherEQ 46.42 0.25 0.54 46.17 45.35 35.46 45.92 1212.09
COASTCORP
OtherEQ 52.12 0.27 0.52 51.85 48.85 59.66 39.22 349.09
DCMSRIND
OtherEQ 38.49 0.2 0.52 38.29 38.27 41.65 158.68 334.83
BVCL
OtherEQ 41.3 0.21 0.51 41.09 41.54 42.09 37.33 91.52
AIROLAM
OtherEQ 87.08 0.44 0.51 86.64 85.97 82.86 111.19 130.64
SYSTMTXC
T 66.98 0.33 0.5 66.65 66.62 67.27 0 914.53
SAMPANN
OtherEQ 27.13 0.13 0.48 27 27.77 26.64 28.58 132.42
SUMIT
T 40.22 0.19 0.47 40.03 38.54 43.07 92.18 192.49
PAISALO
OtherEQ 59.08 0.27 0.46 58.81 59.3 49.32 30.11 5373.46
TRIGYN
OtherEQ 57.26 0.26 0.46 57 54.39 57.16 81.57 176.28
IGCL
OtherEQ 61.6 0.27 0.44 61.33 60.64 61.44 0 389.46
SCILAL
OtherEQ 46.06 0.2 0.44 45.86 44.93 46.25 53.32 2145.47
MTNL
OtherEQ 32.01 0.14 0.44 31.87 30.84 28.74 47.6 2016.63
BIOPOL
SM 92.7 0.4 0.43 92.3 91.95 122 0 100.17
FILATEX
OtherEQ 55.09 0.23 0.42 54.86 51.92 42.18 52.7 2446.32
MYMUDRA
SM 73.55 0.3 0.41 73.25 72.05 74.85 80 83.79
NETWORK18
OtherEQ 34.12 0.14 0.41 33.98 31.51 31.78 52.26 5261.3
SUNTECH
ST 37.85 0.15 0.4 37.7 35.05 38 0 73.29
OPTIVALUE
SM 76.5 0.3 0.39 76.2 76 82 0 179.1
RAJSREESUG
OtherEQ 33.98 0.13 0.38 33.85 32.48 33.95 47.12 112.59
SATTVAENGG
SM 65.3 0.25 0.38 65.05 62.1 57 0 114.07
VARDHACRLC
OtherEQ 44.65 0.17 0.38 44.48 44.52 43.61 43.33 358.82
Dreamfolks
OtherEQ 70.99 0.26 0.37 70.73 69.87 75.28 228.6 378.16
BEWLTD
SM 72 0.25 0.35 71.75 64.65 61.3 169.4 94.13
BALPHARMA
OtherEQ 87.13 0.3 0.35 86.83 86.19 79.88 99.44 138.72
ISHANCH
OtherEQ 57.92 0.2 0.35 57.72 60.5 62.12 44.76 158.15
MADRASFERT
OtherEQ 72.09 0.25 0.35 71.84 68.37 66.25 89.63 1161.38
GNRL
OtherEQ 85.84 0.29 0.34 85.55 93.04 96.44 0 1316.81
TFCILTD
OtherEQ 74.41 0.25 0.34 74.16 74.68 73.63 46.64 3445.01
ARCHIDPLY
OtherEQ 81.73 0.27 0.33 81.46 82.4 80.01 107.22 162.36
MARCO
SM 31.1 0.1 0.32 31 31.5 35.4 42 58.15
SHREEOSFM
SM 65 0.2 0.31 64.8 52.9 68.5 114.25 100.12
MUKTAARTS
OtherEQ 65.59 0.2 0.31 65.39 60.55 52 81.01 148.14
RENUKA
OtherEQ 23.16 0.07 0.3 23.09 22.29 24.28 31.41 4929.58
BHADORA
SM 84.45 0.25 0.3 84.2 59.65 71 0 157.08
VGL
OtherEQ 69.66 0.19 0.27 69.47 69.83 64.07 71.22 358.95
VINEETLAB
T 34.76 0.09 0.26 34.67 33.97 34.71 24.48 66.76
HARDWYN
OtherEQ 25.25 0.06 0.24 25.19 23.83 26.29 14.2 1233.3
GENXAI
ST 88.9 0.2 0.23 88.7 97.4 0 0 159.52
HILINFRA
T 47.41 0.11 0.23 47.3 47.86 47.5 0 340.03
SHRIKRISH
OtherEQ 43.99 0.1 0.23 43.89 43.31 42.11 0 123.17
AKASH
OtherEQ 26.46 0.06 0.23 26.4 26.02 27.47 28.62 44.62
REGAAL
T 77.4 0.17 0.22 77.23 80.76 79.3 0 795.08
NEPHROCARE
ST 68 0.15 0.22 67.85 69.6 78.95 124.2 112.11
ANIKINDS
T 46.66 0.1 0.21 46.56 42.98 43.73 108.95 129.5
VIPCLOTHNG
T 25.04 0.05 0.2 24.99 24.77 26.17 40.97 225.68
GILLANDERS
OtherEQ 89.16 0.17 0.19 88.99 90.95 88.29 143.04 190.29
SUZLON
OtherEQ 59.31 0.11 0.19 59.2 55.08 52.57 63.23 81479.54
DOLATALGO
OtherEQ 77.08 0.13 0.17 76.95 74.65 78.8 97.02 1356.61
KAMDHENU
T 28.88 0.05 0.17 28.83 29.29 24.17 31 814.08
LANCORHOL
OtherEQ 25 0.04 0.16 24.96 24.59 24.42 21.56 183.88
AERONEU
OtherEQ 94.16 0.14 0.15 94.02 86.2 92.41 116.14 242.9
GRAVISSHO
OtherEQ 29.28 0.04 0.14 29.24 29.57 29.59 0 206.48
DONEAR
OtherEQ 90.78 0.12 0.13 90.66 88.93 89.71 107.39 472.06
ABFRL
OtherEQ 60.72 0.08 0.13 60.64 59.9 62.53 73.66 7411.11
KUANTUM
OtherEQ 75.64 0.09 0.12 75.55 74.78 77 113.65 660.06
DIGJAMLMTD
OtherEQ 44.64 0.04 0.09 44.6 45.89 46.94 34.5 89.28
KONTOR
SM 60.05 0.05 0.08 60 59 72.25 85.05 37.11
PAKKA
OtherEQ 80.94 0.06 0.07 80.88 79.62 92.76 184.96 385.83
PAR
OtherEQ 94.67 0.07 0.07 94.6 86.68 84.94 96.33 116.49
MOTOGENFIN
T 30.02 0.02 0.07 30 29.3 24.66 26.27 116.26
BALAJEE
OtherEQ 29.74 0.02 0.07 29.72 28.74 30.85 44.22 242.59
ELGIRUBCO
OtherEQ 49.22 0.03 0.06 49.19 51.39 47.4 52.85 246.35
ISFT
OtherEQ 81.06 0.05 0.06 81.01 84.77 82.04 110.54 132.22
UGARSUGAR
OtherEQ 39.66 0.02 0.05 39.64 39.59 41.97 45.59 446.62
SAGARDEEP
OtherEQ 25.47 0.01 0.04 25.46 24.65 23.19 31.53 43.45

Invest Better, Trade Faster — Install Now.

Mirae Asset Sharekhan App

Recommended

Open App

Browser

Continue
OPEN FREE* DEMAT ACCOUNT