Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
PAVNAIND
OtherEQ 22.8 3.8 20 19 18.1 22.13 48.27 318.13
PSFL
SM 33.5 5.55 19.86 27.95 29 28 66.5 65.93
ABMINTLLTD
OtherEQ 52.88 8.45 19.02 44.43 39.63 39.73 58.08 49.75
MARC
SM 60.25 6.85 12.83 53.4 49.05 41.55 0 104.31
TRACXN
OtherEQ 38.18 4.28 12.63 33.9 35.75 38.32 68.97 407.3
NIBL
OtherEQ 33.84 3.79 12.61 30.05 30.65 32 23.04 82
AUROIMPEX
SM 34.05 3.45 11.27 30.6 32.1 37.65 67 41.54
VASWANI
OtherEQ 61.7 6.03 10.83 55.67 53.58 56.18 46.97 203.28
PROZONER
OtherEQ 58.6 5.44 10.23 53.16 49.07 59.23 33.5 894.25
KAVDEFENCE
OtherEQ 75.68 6.88 10 68.8 68.21 73.04 57.23 152.3
NAGREEKCAP
OtherEQ 31.74 2.71 9.34 29.03 25.2 27.5 35.35 40.04
DIGIKORE
SM 73.95 6.1 8.99 67.85 63.6 70.45 120.5 93.66
KONTOR
SM 69 5.45 8.58 63.55 61 66.35 93.1 42.64
TROM
SM 67.05 5.05 8.15 62 54.2 75.95 210 61.65
AKANKSHA
SM 80.5 6 8.05 74.5 71.9 67.2 116 157.62
APTECHT
OtherEQ 93.37 6.95 8.04 86.42 82.23 89.79 152.86 541.57
SHANTHALA
SM 34 2.45 7.77 31.55 32.45 32.9 34.15 22.77
REXPRO
SM 60.15 4.25 7.6 55.9 48.8 54.5 81.05 67.41
ZIMLAB
OtherEQ 77.82 5.44 7.52 72.38 74.22 68.19 104.09 379.26
MEDISTEP
SM 24.05 1.65 7.37 22.4 23.3 27 0 34.17
SMLT
OtherEQ 79.68 5.45 7.34 74.23 73.06 80.76 149.16 109.08
ELECTCAST
OtherEQ 79.11 5.33 7.22 73.78 72.32 70.28 116.29 4890.46
MAYASHEEL
SM 53.8 3.6 7.17 50.2 49 61.75 0 118.63
BROOKS
OtherEQ 74.18 4.95 7.15 69.23 59.87 74.21 155.05 218.51
GRAPHISAD
SM 49.65 3.25 7 46.4 43.35 47.6 49 90.74
HITECH
OtherEQ 91.02 5.91 6.94 85.11 81.04 87.05 128.09 1848.69
VICTORYEV
SM 22.6 1.45 6.86 21.15 20.75 0 0 54.44
EXCELSOFT
OtherEQ 86.88 5.56 6.84 81.32 72.24 84.24 0 999.85
SERVOTECH
OtherEQ 86.22 5.45 6.75 80.77 84.19 73.26 136.32 1947.24
MGSL
SM 85 5 6.25 80 78.9 100.05 0 123.95
DGCONTENT
OtherEQ 28.07 1.62 6.12 26.45 25.53 31.15 54.64 163.33
ADL
OtherEQ 75.4 4.34 6.11 71.06 74.59 77.38 83.61 41.97
MOTOGENFIN
OtherEQ 22.86 1.25 5.78 21.61 20.97 22.48 31.16 88.53
SHIGAN
SM 75 4 5.63 71 67 56 92 142.97
NKIND
OtherEQ 68.44 3.44 5.29 65 64.71 63.8 68 41.13
HILTON
OtherEQ 27.45 1.38 5.29 26.07 27.3 31.05 76.17 95.24
IEML
SM 78 3.9 5.26 74.1 75.8 87.35 160.92 143
UCL
SM 62 3.05 5.17 58.95 52 53.5 67.1 69.67
KLL
SM 45 2.2 5.14 42.8 42.45 48.5 95.1 83.39
KOTARISUG
OtherEQ 28.03 1.34 5.02 26.69 24.49 26.78 39.05 232.34
ANYA
SM 20.95 1 5.01 19.95 19.95 20.15 22.55 251.4
ALCODIS
SM 82.95 3.95 5 79 75 92.4 185.5 85.02
MANAKALUCO
T 31.72 1.51 5 30.21 36.94 38.31 26.9 207.87
RILINFRA
SM 35.75 1.7 4.99 34.05 34.1 37.15 33.3 66.51
KSR
T 29.73 1.41 4.98 28.32 27.75 26.14 0 54.64
HOLMARC
SM 97.05 4.6 4.98 92.45 103 100 154.65 97.54
KARMAENG
OtherEQ 42.99 2.04 4.98 40.95 40.88 46.86 64.92 49.74
Synoptics
SM 58 2.75 4.98 55.25 48.15 57 119 49.18
GLOBAL
T 93.55 4.44 4.98 89.11 84.15 81.37 57.36 476.18
DRSDILIP
SM 76.9 3.65 4.98 73.25 60.35 55.1 118.7 115.83
SATIPOLY
SM 50.7 2.4 4.97 48.3 39.85 56.8 180 25.08
ARVINDPORT
SM 33.8 1.6 4.97 32.2 33.75 38.95 66.9 60.16
MEDIORG
SM 27.55 1.3 4.95 26.25 25.8 22.8 39.1 33.52
MANAV
SM 32.9 1.55 4.94 31.35 28.85 29.9 14.57 44.98
NIRMAN
SM 73.3 3.45 4.94 69.85 50 59.85 320.55 58.71
IL&FSENGG
Z 28.51 1.34 4.93 27.17 22.37 26.11 40.55 373.83
SOCL
SM 28.75 1.35 4.93 27.4 28.8 43.5 0 38.51
EXCELLENT
ST 71.25 3.35 4.93 67.9 61 45 54.9 31.85
SAMAY
SM 49.35 2.3 4.89 47.05 48.6 46.9 0 75.75
KOKUYOCMLN
OtherEQ 88.16 4.09 4.86 84.07 83.17 89.88 115.68 884.28
DIVYADHAN
SM 24.85 1.15 4.85 23.7 20.6 25.65 62.85 35.55
AILIMITED
SM 24.9 1.15 4.84 23.75 0 0 0 14.99
MCLOUD
OtherEQ 27.7 1.28 4.84 26.42 23.43 23.91 73.29 1631.72
AMBEY
SM 31.45 1.45 4.83 30 30.6 37.1 54.75 78.46
HYBRIDFIN
OtherEQ 20.94 0.96 4.8 19.98 22.41 18.89 13.4 61.64
AGUL
SM 77 3.5 4.76 73.5 72.2 67 52.1 42.23
BAWEJA
SM 33 1.5 4.76 31.5 31.9 42 69.45 60.81
KMSUGAR
OtherEQ 24.71 1.12 4.75 23.59 24.01 27.49 32.01 227.33
PROLIFE
SM 66.8 3 4.7 63.8 60.8 73.65 273 27.35
MAGNUM
OtherEQ 22.97 1.03 4.69 21.94 21.27 21.9 36 152.55
NAMAN
SM 59.75 2.65 4.64 57.1 61.9 65.9 105 78.07
HBSL
T 66.53 2.92 4.59 63.61 62.97 70.46 103.49 47.49
OCCLLTD
OtherEQ 93.83 4.07 4.53 89.76 95.89 96.62 90.28 468.69
ATCENERGY
SM 32.4 1.4 4.52 31 29.2 35.05 0 66.06
ESSARSHPNG
OtherEQ 30.8 1.33 4.51 29.47 27.9 25.19 31.06 637.49
NEWJAISA
SM 21.1 0.9 4.46 20.2 17 22.25 77.3 75.27
TAKE
T 46.81 1.98 4.42 44.83 42.54 42.61 11.62 692.48
MANALIPETC
OtherEQ 62.53 2.62 4.37 59.91 60.36 58.88 60.58 1075.51
REFRACTORY
SM 48 2 4.35 46 44.7 51 87.35 104.64
OMFURN
SM 56.3 2.3 4.26 54 51 68.1 108 66.29
SRIVASAVI
SM 51.05 2.05 4.18 49 49.9 47.1 85 72.36
MAL
SM 48.25 1.9 4.1 46.35 46.25 46.3 36.95 119.11
LLOYDSENGG
OtherEQ 56 2.18 4.05 53.82 46.16 51 64.84 7424.02
IBLFL
SM 48.8 1.9 4.05 46.9 47.05 52.65 52.5 120.69
AUSL
SM 23.4 0.9 4 22.5 0 0 0 58.12
LYKALABS
OtherEQ 72.88 2.79 3.98 70.09 70.55 78.04 134.81 260.11
RUSHIL
OtherEQ 21.39 0.81 3.94 20.58 19.81 21.89 27.86 627.62
AERONEU
OtherEQ 75.65 2.86 3.93 72.79 72.65 71.53 83.53 195.15
MMEL
SM 41 1.55 3.93 39.45 45 49 0 77.11
SUMEETINDS
OtherEQ 27.23 1.01 3.85 26.22 26.29 26.01 0.97 1433.18
GOLDTECH
OtherEQ 45.89 1.7 3.85 44.19 44.83 48.83 62.21 239.83
NARMADA
OtherEQ 33.9 1.25 3.83 32.65 30.77 26.12 19.44 128.6
NIRAJ
OtherEQ 34.49 1.25 3.76 33.24 32.6 35.92 56.54 205.89
MSPL
OtherEQ 31.79 1.14 3.72 30.65 30.9 34.69 33.25 1801.85
ALUWIND
SM 63 2.25 3.7 60.75 62.45 66 70 156.54
AARTECH
OtherEQ 50.28 1.78 3.67 48.5 47.19 52.99 67.09 159.74
GOLDENTOBC
Z 30.28 1.07 3.66 29.21 30.06 30.85 42.26 53.32
HILINFRA
OtherEQ 55.91 1.97 3.65 53.94 52.2 58.44 0 400.99
VPRPL
OtherEQ 52.57 1.85 3.65 50.72 46.86 50.18 193.95 655.25
ISHANCH
OtherEQ 62.81 2.2 3.63 60.61 61.51 62.02 0 164.19
UNILEX
SM 30.05 1.05 3.62 29 33 35.6 80 40.92
PULZ
SM 28.9 1 3.58 27.9 25.75 30.5 51.9 63.03
IOLCP
OtherEQ 80.95 2.77 3.54 78.18 74.83 78.35 75.83 2376.11
QVCEL
SM 26.55 0.9 3.51 25.65 25.5 28.65 36.2 27.75
NAGREEKEXP
OtherEQ 27.5 0.93 3.5 26.57 25.28 25.27 33.96 85.94
SINDHUTRAD
OtherEQ 26.93 0.91 3.5 26.02 22.06 18.94 17.93 4152.41
GULFPETRO
OtherEQ 34.16 1.15 3.48 33.01 32.56 34.04 50.27 174.16
EASTSILK
T 69.8 2.35 3.48 67.45 76.81 74.55 1.8 34.9
LEXUS
OtherEQ 33.06 1.11 3.47 31.95 24.84 26.39 40 67.74
SPCL
SM 95.9 3.2 3.45 92.7 94.15 98.1 187.7 231.27
BOSS
SM 37.45 1.25 3.45 36.2 0 0 0 16.65
MEDICO
OtherEQ 49.87 1.64 3.4 48.23 50.29 47.95 68.92 413.84
OILCOUNTUB
OtherEQ 51.61 1.69 3.39 49.92 47.7 54.32 87.73 268.32
BLUSPRING
OtherEQ 59.44 1.92 3.34 57.52 60.65 62.7 0 886.44
YUDIZ
SM 38.75 1.25 3.33 37.5 31.5 26.9 57 39.98
VIPCLOTHNG
OtherEQ 26.16 0.83 3.28 25.33 24.69 30.74 38.92 235.78
TTML
OtherEQ 46.41 1.45 3.23 44.96 44.06 46.7 72.66 9072.82
STLNETWORK
OtherEQ 23.25 0.72 3.2 22.53 21.13 21.31 0 1134.42
Vertexplus
SM 91 2.8 3.17 88.2 91 110 86.55 49.86
DCW
OtherEQ 54.24 1.66 3.16 52.58 46.03 54.14 81.27 1600.92
ROXHITECH
SM 34.85 1.05 3.11 33.8 34.55 37.85 72.55 79.58
RADHIKAJWE
OtherEQ 73.49 2.22 3.11 71.27 70.17 76.27 100.68 867.18
SMARTEN
SM 62 1.85 3.08 60.15 63.1 70.45 0 117.8
MBLINFRA
OtherEQ 29.29 0.87 3.06 28.42 26.2 28.38 52.15 446.76
KAMDHENU
OtherEQ 23.54 0.69 3.02 22.85 21.27 22.37 40.24 663.55
SDREAMS
SM 90.85 2.65 3 88.2 78.95 78.2 152 170.09
EMAMIPAP
OtherEQ 88.93 2.57 2.98 86.36 83.17 82.86 100.58 538.02
SPENCERS
OtherEQ 39.17 1.12 2.94 38.05 35.72 39.04 77.65 353.05
DWARKESH
OtherEQ 37.2 1.06 2.93 36.14 34.38 35.62 46.13 689.32
SDBL
OtherEQ 96.09 2.72 2.91 93.37 91.32 101.34 104.58 1997.72
AROGRANITE
OtherEQ 29.92 0.84 2.89 29.08 28.85 28.81 42.08 45.78
JYOTIGLOBL
SM 49.9 1.4 2.89 48.5 42 40.6 0 98.9
RADIANTCMS
OtherEQ 48.07 1.35 2.89 46.72 45.59 51.35 65.42 512.94
NIITLTD
OtherEQ 80.81 2.26 2.88 78.55 78 85.33 136.12 1102.12
MFML
OtherEQ 25.95 0.72 2.85 25.23 24.3 24.98 39.59 27.56
TCL
SM 91 2.5 2.82 88.5 93 97.5 126.55 221.51
IMAGICAA
OtherEQ 49.8 1.36 2.81 48.44 49.94 48.67 69.49 2817.99
PARAGON
SM 47.75 1.3 2.8 46.45 40.35 38.35 80.6 93.43
SSFL
SM 99.95 2.65 2.72 97.3 96 121.05 179.85 85.66
DELTACORP
OtherEQ 70.09 1.85 2.71 68.24 63.82 67.59 98.87 1876.81
DURLAX
SM 47.3 1.25 2.71 46.05 45.1 41.3 52.7 78.65
FOODSIN
OtherEQ 75.03 1.98 2.71 73.05 62.14 64.64 100.89 550.83
KCPSUGIND
OtherEQ 23.36 0.61 2.68 22.75 22.94 25.15 39.13 264.87
PARACABLES
OtherEQ 39.49 1.01 2.62 38.48 39.24 35.94 66.04 1205.27
SHRIRAMPPS
OtherEQ 81.37 2.08 2.62 79.29 79.36 81.82 84.14 1388.61
CORALFINAC
OtherEQ 35.59 0.91 2.62 34.68 34.7 37.97 45.06 143.44
ARIS
OtherEQ 91.33 2.29 2.57 89.04 97.07 115.53 0 743.87
INDBANK
OtherEQ 37.08 0.93 2.57 36.15 35.87 36.22 37.63 164.55
NETWORK18
OtherEQ 40.21 0.99 2.52 39.22 37.52 41.83 50.42 6200.38
SYSTMTXC
OtherEQ 86.13 2.12 2.52 84.01 84.3 108.76 0 1176
NEOCHEM
SM 82 2 2.5 80 81 82 0 140.39
HCC
OtherEQ 20.34 0.49 2.47 19.85 19.59 18.17 25.13 5328
EQUITASBNK
OtherEQ 68.72 1.65 2.46 67.07 66.93 66.87 69.14 7840.87
INTLCONV
OtherEQ 81.68 1.94 2.43 79.74 76.85 85.16 78.55 520.96
MOL
OtherEQ 56.91 1.35 2.43 55.56 57.18 60.1 76.11 1447.3
ORIENTLTD
OtherEQ 63.52 1.48 2.39 62.04 60.54 71.37 92.12 63.52
OSWALAGRO
OtherEQ 55.53 1.28 2.36 54.25 52.61 55.05 73.75 745.41
AMJLAND
OtherEQ 42.2 0.96 2.33 41.24 41.13 49.36 54.94 173.02
PENINLAND
OtherEQ 21.15 0.48 2.32 20.67 21.71 23.95 34.31 702.29
JAIBALAJI
OtherEQ 74.79 1.69 2.31 73.1 69.62 67.18 155.12 6822.73
TPLPLASTEH
OtherEQ 66.32 1.49 2.3 64.83 62.14 66.11 92.28 517.32
RENUKA
OtherEQ 25.89 0.58 2.29 25.31 24.99 25.18 35.83 5510.66
AVTNPL
OtherEQ 71.04 1.59 2.29 69.45 68.5 65.36 75.01 1081.83
CHAMUNDA
SM 47 1.05 2.29 45.95 46.15 49 0 51.72
XCHANGING
OtherEQ 73.05 1.63 2.28 71.42 74.49 76.64 103.9 813.8
MOXSH
ST 90 2 2.27 88 80.1 89.75 33 84.07
DOLLEX
SM 36.55 0.8 2.24 35.75 36.95 38.45 36.05 146.01
GUJRAFFIA
T 40 0.87 2.22 39.13 38.45 49.1 54.73 21.62
PRITI
OtherEQ 53.02 1.15 2.22 51.87 50.41 56.17 122.97 70.8
REGAAL
OtherEQ 62.95 1.37 2.22 61.58 60.04 67.71 0 646.64
RPPINFRA
OtherEQ 93.86 2.04 2.22 91.82 85.92 93.2 169.11 465.41
ARABIAN
SM 69.5 1.5 2.21 68 68.05 70.3 78.9 75.7
BALAJEE
OtherEQ 35.29 0.76 2.2 34.53 32.79 38.87 65.1 287.86
LATTEYS
OtherEQ 22.5 0.48 2.18 22.02 21.93 21.75 25.18 129.37
JKIPL
OtherEQ 73.23 1.53 2.13 71.7 76.44 84.66 0 281.1
EMAPARTNER
SM 91.8 1.9 2.11 89.9 91 87 121.25 213.4
WEIZMANIND
OtherEQ 91.96 1.9 2.11 90.06 84.1 94.12 123.47 142.48
VIVO
SM 77.6 1.6 2.11 76 0 0 0 15.64
RAJSREESUG
OtherEQ 31.15 0.64 2.1 30.51 29.5 32.07 50.9 103.22
DELTIC
SM 42.4 0.85 2.05 41.55 40.2 46.9 104.15 64.83
JAYNECOIND
OtherEQ 79.07 1.58 2.04 77.49 74.14 83.43 37.08 7677.68
SAMBHV
OtherEQ 97.51 1.93 2.02 95.58 91.64 92.08 0 2873.34
ACCPL
ST 68.4 1.35 2.01 67.05 73.2 77.35 0 76.03
AISL
SM 75.95 1.5 2.01 74.45 74 83.25 129.9 88.76
RAJRILTD
T 22.72 0.44 1.97 22.28 20.6 21.84 21.66 1263.42
PHOGLOBAL
SM 20.9 0.4 1.95 20.5 0 0 0 40.43
VITAL
SM 53 1 1.92 52 51 57 74.45 126.94
ATALREAL
OtherEQ 26.71 0.5 1.91 26.21 26.28 25.41 13.89 330.93
TREL
OtherEQ 23.64 0.44 1.9 23.2 24.1 26.42 32.86 580.82
SONAMAC
SM 40.8 0.75 1.87 40.05 38 43.55 107.05 55.99
PLAZACABLE
OtherEQ 40.85 0.75 1.87 40.1 39.98 39.67 70.14 178.73
KOHINOOR
OtherEQ 26.3 0.48 1.86 25.82 24.47 25.78 37.82 97.5
TIRUPATIFL
OtherEQ 36.32 0.66 1.85 35.66 35.46 36.2 46.18 448.66
GSTL
ST 22.05 0.4 1.85 21.65 20.3 15.1 28.8 35.15
BPL
OtherEQ 60.58 1.08 1.82 59.5 58.73 61.04 90.9 296.7
MCLEODRUSS
OtherEQ 46.87 0.84 1.82 46.03 41.83 45.54 40.24 489.58
BEPL
OtherEQ 88.65 1.58 1.81 87.07 82.86 86.28 114.51 2206.13
DCM
OtherEQ 89.24 1.56 1.78 87.68 87 89.34 100.02 166.68
RBS
SM 90 1.55 1.75 88.45 86.15 85.8 125.2 205.75
RTNINDIA
OtherEQ 38.96 0.66 1.72 38.3 37.36 38.85 50.82 5385.32
RSSOFTWARE
OtherEQ 40.11 0.68 1.72 39.43 36.76 46.92 126.35 103.61
TEXINFRA
OtherEQ 97.92 1.64 1.7 96.28 97.73 101.11 111.87 1247.76
RKEC
OtherEQ 46.41 0.77 1.69 45.64 45.16 53.48 77.77 119.83
SAGARDEEP
OtherEQ 25.3 0.42 1.69 24.88 24.96 27.04 35.86 43.16
MUNJALAU
OtherEQ 79.05 1.3 1.67 77.75 73.46 75.28 86.75 790.5
CONFIPET
OtherEQ 34.13 0.56 1.67 33.57 31.7 34.26 65.83 1133.94
NTPCGREEN
OtherEQ 89.47 1.46 1.66 88.01 86.91 90.76 110.01 75390.37
WILLAMAGOR
OtherEQ 28.66 0.46 1.63 28.2 28.19 28.8 34.98 31.4
TFCILTD
OtherEQ 69.05 1.1 1.62 67.95 65.04 65.36 27.05 3196.86
ABAN
T 21.27 0.33 1.58 20.94 20.5 18.65 42.55 124.14
GURUNANAK
SM 32.1 0.5 1.58 31.6 31.55 32 0 38.52
DBEIL
OtherEQ 94.97 1.47 1.57 93.5 92.11 107.98 161.65 442.38
SUPREME
OtherEQ 62.41 0.96 1.56 61.45 64.15 63.11 104.89 241.2
SALSTEEL
T 48.5 0.74 1.55 47.76 39.31 41 22.51 528.73
TUNWAL
SM 29.5 0.45 1.55 29.05 29.6 31.6 41.35 170.19
PNBGILTS
OtherEQ 82.44 1.26 1.55 81.18 78.95 78.72 97.85 1484
SINCLAIR
OtherEQ 78.87 1.2 1.54 77.67 78.24 79.79 94.77 404.29
COFFEEDAY
OtherEQ 32.58 0.49 1.53 32.09 30.57 33.63 23.58 688.26
SHRADHA
OtherEQ 38.76 0.56 1.47 38.2 38.02 37.01 66.47 313.95
ANIKINDS
OtherEQ 47.58 0.69 1.47 46.89 48.92 47.43 103.77 132.05
ALGOQUANT
OtherEQ 59.75 0.86 1.46 58.89 61.03 67.15 0 1679.55
COASTCORP
T 52.94 0.74 1.42 52.2 48.14 43.4 46.07 354.58
HMT
Z 44.45 0.62 1.41 43.83 43.77 46.07 63.17 5352.19
KHAICHEM
OtherEQ 67.38 0.94 1.41 66.44 66.13 70.08 67.05 653.51
PNC
OtherEQ 26.67 0.37 1.41 26.3 23.42 25.87 39.43 38.58
WEWIN
OtherEQ 44.75 0.61 1.38 44.14 44.45 44.53 74.2 45.47
ANUHPHR
OtherEQ 83.98 1.1 1.33 82.88 79.03 76.64 92.64 841.68
MARCO
SM 30.45 0.4 1.33 30.05 30.15 35.8 49.5 56.94
DEN
OtherEQ 29.71 0.38 1.3 29.33 28.78 30.94 37.85 1417.83
Dreamfolks
OtherEQ 94.73 1.22 1.3 93.51 91.9 102.31 339.65 504.63
KECL
OtherEQ 92.09 1.17 1.29 90.92 85.04 96.77 150.27 611.61
INNOMET
SM 74.95 0.95 1.28 74 76.6 93.05 175 96.99
Sellowrap
SM 72 0.9 1.27 71.1 70.1 78.9 0 98.96
UGARSUGAR
OtherEQ 37.9 0.47 1.26 37.43 37.14 40.98 47.98 426.8
ONMOBILE
OtherEQ 51.39 0.64 1.26 50.75 50.43 56.72 63.56 546.39
MITCON
OtherEQ 62.7 0.78 1.26 61.92 59.62 65.05 92.48 109.21
AVANA
SM 72.75 0.9 1.25 71.85 74.65 0 0 164.75
GATEWAY
OtherEQ 64.73 0.8 1.25 63.93 60.16 57.65 74.37 3234.19
MANAKSTEEL
OtherEQ 66.65 0.81 1.23 65.84 61.77 62.66 55.48 436.78
SNEHAA
SM 50.6 0.6 1.2 50 48.55 53.65 0 51.51
PALASHSECU
OtherEQ 97.57 1.15 1.19 96.42 97.81 101.43 138.79 97.6
VIRINCHI
OtherEQ 21.36 0.25 1.18 21.11 20.11 22.79 28.78 229.58
SUPREMEINF
Z 83.12 0.95 1.16 82.17 83.99 85 109.72 213.6
SBFC
OtherEQ 98.52 1.13 1.16 97.39 89.98 99.45 82.39 10806.2
MAHABANK
OtherEQ 67.04 0.77 1.16 66.27 63.74 62.48 49.19 51564.18
PARAMOUNT
SM 45 0.5 1.12 44.5 0 0 0 31.24
JMA
OtherEQ 79.1 0.87 1.11 78.23 77.49 74.77 91.58 180.67
HINDCON
OtherEQ 22.95 0.25 1.1 22.7 22.79 25.95 40.63 117.48
SAMPANN
OtherEQ 33.03 0.35 1.07 32.68 32.53 34.78 33.81 161.22
ESPRIT
SM 89.95 0.95 1.07 89 74.25 79.55 131.9 197.4
ROSSELLIND
OtherEQ 46.54 0.49 1.06 46.05 41.98 47.95 68.14 175.44
KRITI
OtherEQ 88.37 0.93 1.06 87.44 74.43 83.42 142.81 465.67
ORIENTCER
OtherEQ 44.4 0.46 1.05 43.94 41.93 46.94 44.78 531.2
DECCANTRAN
SM 24 0.25 1.05 23.75 23.1 21.95 60.55 54.54
GTPL
OtherEQ 78.51 0.81 1.04 77.7 78.55 97.07 115.69 882.95
Glottis
OtherEQ 53.21 0.55 1.04 52.66 51.28 55.7 0 491.68
MOREPENLAB
OtherEQ 39.92 0.41 1.04 39.51 37.55 39.06 58.53 2187.43
CADSYS
SM 49.2 0.5 1.03 48.7 0 0 0 49.21
PASUPTAC
OtherEQ 49.99 0.5 1.01 49.49 46.44 47.17 42.95 445.58
ZEEL
OtherEQ 93.65 0.94 1.01 92.71 82.54 91.01 104.92 8995.26
KRITINUT
OtherEQ 74.79 0.72 0.97 74.07 73.21 72.63 124.35 374.72
ARTNIRMAN
OtherEQ 43 0.41 0.96 42.59 42.94 47.05 51.26 107.31
NSLNISP
OtherEQ 42.49 0.4 0.95 42.09 41.33 41.72 39.85 12452.14
SADHAV
SM 99 0.9 0.92 98.1 99.95 103.7 128.75 142.09
ELGNZ
SM 85 0.75 0.89 84.25 81.9 83.05 0 192.1
PFS
OtherEQ 34.21 0.3 0.88 33.91 34.51 32.57 36.16 2197.25
ALKALI
OtherEQ 70.87 0.6 0.85 70.27 69.86 77.26 96.83 72.16
CENTEXT
OtherEQ 21.71 0.18 0.84 21.53 21.32 22.19 22.39 173.68
KAYTEX
SM 57.55 0.45 0.79 57.1 56.8 67.5 0 84.59
DIGJAMLMTD
OtherEQ 50.12 0.39 0.78 49.73 50.25 48.88 49.21 100.24
DIGIDRIVE
OtherEQ 23.34 0.18 0.78 23.16 22.57 25.74 36.02 90
EMAMIREAL
OtherEQ 76.95 0.59 0.77 76.36 70.55 79.02 102.01 337.3
DELTAMAGNT
OtherEQ 64 0.49 0.77 63.51 64.66 66.5 93.44 69.45
RAJINDLTD
SM 79 0.6 0.77 78.4 80 81 92.7 175.5
AGROPHOS
OtherEQ 35.95 0.27 0.76 35.68 36.47 37.92 37.16 72.89
MOS
SM 20.05 0.15 0.75 19.9 20.05 22.7 27.75 516.17
KREBSBIO
OtherEQ 57 0.42 0.74 56.58 58.01 66.91 98.55 122.9
FCL
OtherEQ 24.39 0.18 0.74 24.21 23.6 23.23 29.25 2840.22
DBSTOCKBRO
OtherEQ 24.99 0.18 0.73 24.81 24.87 24.72 40.46 87.47
SIGACHI
OtherEQ 26.07 0.19 0.73 25.88 20.65 29.91 40.02 996.18
NMDC
OtherEQ 85.07 0.6 0.71 84.47 81.65 80.48 64.12 74791.99
CPCAP
OtherEQ 98.87 0.7 0.71 98.17 96.7 108.47 353 179.87
DOLATALGO
OtherEQ 79.46 0.56 0.71 78.9 76.9 87.86 98.84 1398.5
ROTO
OtherEQ 62.09 0.43 0.7 61.66 59.03 62.26 83.85 1170.06
SHREDIGCEM
OtherEQ 71.41 0.49 0.69 70.92 72.5 91.21 71.56 1055.93
DIGISPICE
OtherEQ 20.53 0.14 0.69 20.39 19.94 22.96 26.25 481.37
TEXMOPIPES
OtherEQ 48.43 0.33 0.69 48.1 45.45 47.46 54.99 141.39
MAWANASUG
OtherEQ 81.16 0.56 0.69 80.6 78.49 84.07 92.02 317.47
DEVIT
OtherEQ 32.72 0.22 0.68 32.5 30.84 33.75 56.97 184.33
DEVX
OtherEQ 40.99 0.27 0.66 40.72 37.87 40.28 0 369.68
BHARATCOAL
OtherEQ 36.85 0.24 0.66 36.61 38.71 0 0 17161.04
BAJAJHFL
Jr.Nifty 91.71 0.59 0.65 91.12 91.07 93.52 116.86 76415.84
LLOYDSENT
OtherEQ 58.87 0.38 0.65 58.49 59.3 61.95 46.08 8237.91
PDMJEPAPER
OtherEQ 82.99 0.53 0.64 82.46 81.06 90.76 127.72 787.99
SARLAPOLY
Others 81.88 0.51 0.63 81.37 93.08 84.21 85.33 683.72
SATIA
OtherEQ 63.07 0.39 0.62 62.68 60.05 65.05 84.48 630.7
BLKASHYAP
OtherEQ 57.57 0.35 0.61 57.22 47.74 48.58 61.53 1297.86
PRAENG
OtherEQ 23.04 0.14 0.61 22.9 22.59 23.78 24.3 161.13
CENTRALBK
OtherEQ 37.96 0.22 0.58 37.74 36.64 36.9 50.07 34359.12
DJML
T 99.96 0.56 0.56 99.4 80.11 70.28 132.91 343.64
VISASTEEL
OtherEQ 37.85 0.21 0.56 37.64 38.26 46.99 35.17 489.36
SHYAMDHANI
SM 81.15 0.45 0.56 80.7 81 99.6 0 167.62
MTNL
OtherEQ 33.17 0.18 0.55 32.99 32.04 34.36 54.04 2089.71
BYKE
OtherEQ 52.04 0.28 0.54 51.76 52.66 53.98 76.99 272.06
IGCL
OtherEQ 75.37 0.39 0.52 74.98 71.55 75.44 0 476.52
MADHAV
OtherEQ 37.1 0.19 0.51 36.91 37.06 39.55 45.2 33.19
TIGERLOGS
OtherEQ 34.03 0.17 0.5 33.86 31.81 33.06 0 359.78
SAGILITY
OtherEQ 49 0.23 0.47 48.77 49.78 50.14 50.01 22938.51
EFORCE
SM 31.8 0.15 0.47 31.65 32.55 32.7 50.05 74.41
SICALLOG
T 89.11 0.41 0.46 88.7 90 86.83 112.84 581.43
MALUPAPER
OtherEQ 33.27 0.15 0.45 33.12 32.17 34.7 39.15 56.76
MOHITIND
OtherEQ 25.1 0.11 0.44 24.99 24.85 27.96 31.41 35.54
Sanstar
OtherEQ 90.97 0.39 0.43 90.58 90.09 92.35 106.76 1657.88
ADVANIHOTR
OtherEQ 57.18 0.24 0.42 56.94 56.15 55.52 64.96 528.56
UMIYA-MRO
OtherEQ 90.67 0.38 0.42 90.29 91.2 81.61 86.09 169.41
ARFIN
OtherEQ 76.78 0.31 0.41 76.47 74.71 79.04 0 1295.45
TOTAL
OtherEQ 65.01 0.26 0.4 64.75 64.77 72.5 68.44 104.84
MUKKA
OtherEQ 24.92 0.1 0.4 24.82 24.03 22.73 35.97 747.6
CANARYS
SM 26.05 0.1 0.39 25.95 26 28.25 33 153.03
ATLANTAA
OtherEQ 44.54 0.17 0.38 44.37 44 46.98 40.4 363
IRB
OtherEQ 44.34 0.17 0.38 44.17 41.62 41.49 51.73 26776.93
BSHSL
OtherEQ 92.96 0.34 0.37 92.62 90.88 99.77 158.55 975.5
VISAKAIND
OtherEQ 68.34 0.25 0.37 68.09 63.4 67.04 83.89 590.49
GEEKAYWIRE
OtherEQ 28.18 0.1 0.36 28.08 28.73 32.28 41.17 294.54
SPEB
SM 56 0.2 0.36 55.8 0 0 0 125.8
Touchwood
OtherEQ 91.71 0.32 0.35 91.39 95.53 104.01 114.82 101.63
TRUST
SM 43 0.15 0.35 42.85 46.6 46.6 103.4 102.45
HPAL
OtherEQ 41.54 0.14 0.34 41.4 38.52 40.53 64.31 381.65
USHAFIN
SM 30.1 0.1 0.33 30 31.85 40 50.63 130.86
AMBICAAGAR
OtherEQ 24.25 0.08 0.33 24.17 23.37 25.73 33.41 41.66
SIDDHICOTS
SM 30.5 0.1 0.33 30.4 30.8 29.95 0 74.44
WEBELSOLAR
OtherEQ 71.77 0.23 0.32 71.54 76.5 83.43 142.46 3029.15
AIROLAM
OtherEQ 93.07 0.26 0.28 92.81 91.9 99 123.19 139.62
ONEPOINT
OtherEQ 49.62 0.13 0.26 49.49 50.67 54.5 52.35 1304.61
DHANBANK
OtherEQ 24.26 0.06 0.25 24.2 24.03 25.23 26.55 957.54
HMVL
OtherEQ 72.34 0.17 0.24 72.17 71.99 66.57 83.68 532.94
MADRASFERT
OtherEQ 74.32 0.16 0.22 74.16 73.56 82.11 87.23 1197.3
SUTLEJTEX
OtherEQ 31.37 0.07 0.22 31.3 31.62 29.13 50.85 513.93
SPIC
OtherEQ 73.67 0.15 0.2 73.52 71.54 78.04 79.65 1500.22
FINKURVE
OtherEQ 93.46 0.19 0.2 93.27 88.76 92.18 0 1308.91
IFCI
OtherEQ 64.74 0.13 0.2 64.61 56.75 49.01 51.73 17442.99
GANESHBE
OtherEQ 80.62 0.16 0.2 80.46 72.61 78.13 126.52 580.38
VINEETLAB
OtherEQ 31.4 0.06 0.19 31.34 34.22 35.02 40.13 60.31
NGIL
OtherEQ 26.77 0.05 0.19 26.72 27.08 29.1 40.04 47.22
PAR
OtherEQ 96.67 0.18 0.19 96.49 90.89 93.74 182.17 118.95
MMTC
OtherEQ 66.17 0.11 0.17 66.06 63.95 63.1 65.9 9925.5
ORICONENT
T 66.04 0.11 0.17 65.93 65.24 61.59 39.5 1037.14
VELS
SM 59.9 0.1 0.17 59.8 55.35 58 59.8 77.32
UFO
OtherEQ 75.89 0.12 0.16 75.77 74.45 80.5 85.42 294.57
IPHL
SM 62 0.1 0.16 61.9 57.8 62.8 69.1 154.94
UCOBANK
OtherEQ 29.08 0.04 0.14 29.04 28.46 28.78 41.24 36465.04
PSB
OtherEQ 27.74 0.03 0.11 27.71 27.18 27.09 46.03 19683.15
RPOWER
OtherEQ 28.46 0.03 0.11 28.43 28.17 33.88 41 11770.4
JAGRAN
OtherEQ 68.04 0.06 0.09 67.98 66.9 69.26 73.58 1480.92
GEOJITFSL
OtherEQ 71.87 0.06 0.08 71.81 71.08 72.37 87.02 2005.36
HFCL
OtherEQ 72.3 0.06 0.08 72.24 68.52 64.89 97.98 11066.26
ZEAL
SM 75.05 0.05 0.07 75 76 90 141.2 99.89
BEACON
ST 90.05 0.05 0.06 90 89.3 79.4 89.35 162.67
ARENTERP
OtherEQ 40.62 0.02 0.05 40.6 41.06 44.08 46.31 12.63
BEARDSELL
OtherEQ 29.45 0.01 0.03 29.44 27.21 28.32 36.25 116.14
GSLSU
T 89.32 0.03 0.03 89.29 89.2 95.02 129.32 378.55
STEELCITY
OtherEQ 84.2 0.02 0.02 84.18 84.34 89.42 97.86 127.2
NDTV
OtherEQ 87.34 0.02 0.02 87.32 83.3 88.52 110.84 985.41
TNPETRO
OtherEQ 94.99 0.01 0.01 94.98 95.03 101.87 79.29 854.64
OPEN FREE* DEMAT ACCOUNT