Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
Presstonic SM 63.6 10.4 19.55 53.2 44.8 51.13 90.03 98.04
LEXUS OtherEQ 31.95 4.98 18.46 26.97 24.26 25.91 39.98 65.47
OMFURN SM 54 7 14.89 47 64.4 69.55 108.9 63.58
INVICTA SM 72 8.95 14.2 63.05 64.5 79.9 0 90.52
VALIANTLAB OtherEQ 67.22 8.36 14.2 58.86 58.75 72.05 98.84 365.09
BROOKS OtherEQ 69.23 8.3 13.62 60.93 61.55 75.84 155.85 203.93
MDL SM 57 6.5 12.87 50.5 50.5 67.1 105.05 101.12
VISHWAS SM 42.85 4.75 12.47 38.1 0 0 0 42.85
UCL SM 58.95 6.4 12.18 52.55 52 53.5 64.8 66.24
DIGIKORE SM 67.85 7.05 11.6 60.8 62.25 73.35 121.5 85.94
ESSARSHPNG OtherEQ 29.47 2.94 11.08 26.53 26.9 25.99 32.05 609.96
FIBERWEB OtherEQ 45.31 4.52 11.08 40.79 38.35 35.21 47.21 130.46
THEMISMED OtherEQ 92.78 9.1 10.87 83.68 80.18 106.49 232.2 854.5
UNIVASTU OtherEQ 67.8 6.51 10.62 61.29 60.83 67.2 88.87 243.99
BCLIND OtherEQ 30.85 2.81 10.02 28.04 27.8 31.56 46.79 910.58
NIRMAN SM 69.85 6.35 10 63.5 52.9 61.55 344.45 55.95
REXPRO SM 55.9 5.05 9.93 50.85 46.5 53 77.2 62.64
MIRCELECTR OtherEQ 35.71 3.2 9.84 32.51 29.94 34.69 19.41 1319.1
NAGREEKCAP OtherEQ 29.03 2.54 9.59 26.49 26.6 28.48 35.8 36.62
EXCELSOFT OtherEQ 81.32 7.05 9.49 74.27 69.76 87.64 0 935.86
SHANTHALA SM 31.55 2.7 9.36 28.85 33.4 32.75 34.15 21.13
MCLEODRUSS OtherEQ 46.03 3.88 9.21 42.15 43.21 46.76 42.36 480.81
JYOTIGLOBL SM 48.5 4 8.99 44.5 42.2 38.8 0 96.13
SUNTECH SM 41.55 3.25 8.49 38.3 35.4 44 0 80.45
CHETANA SM 49.9 3.9 8.48 46 0 0 0 101.8
TRACXN OtherEQ 33.9 2.63 8.41 31.27 35.17 40.27 71.25 361.64
OMINFRAL OtherEQ 96.71 7.47 8.37 89.24 78.21 92.33 141.19 931.35
FILATEX OtherEQ 52.16 4.01 8.33 48.15 45.96 49.27 47.47 2316.21
SDBL OtherEQ 93.37 7.15 8.29 86.22 89.07 106.54 108.63 1941.17
DGCONTENT OtherEQ 26.45 2.02 8.27 24.43 25.98 32.19 53.44 153.9
IRISDOREME OtherEQ 36.68 2.78 8.2 33.9 32.25 35.74 27.99 698.14
VPRPL OtherEQ 50.72 3.77 8.03 46.95 44.35 53.65 205.85 632.19
LOVABLE OtherEQ 80.69 5.97 7.99 74.72 73.1 78.6 108.49 119.42
ABFRL OtherEQ 74.27 5.45 7.92 68.82 66.41 77.29 275.6 9064.85
SIGACHI OtherEQ 25.88 1.88 7.83 24 19.88 30.28 41.71 988.92
SCILAL OtherEQ 48.78 3.53 7.8 45.25 44.89 47.15 58.03 2272.17
JAIPURKURT OtherEQ 41.13 2.97 7.78 38.16 39.32 39.2 56.93 93.05
MOREPENLAB OtherEQ 39.51 2.82 7.69 36.69 36.31 41.52 61.23 2164.97
DCW OtherEQ 52.58 3.74 7.66 48.84 45.87 56.21 83.26 1551.93
CONFIPET OtherEQ 33.57 2.32 7.42 31.25 32.41 36.27 67.42 1115.33
GANESHBE OtherEQ 80.46 5.55 7.41 74.91 72.7 81.16 127.92 579.23
WEBELSOLAR OtherEQ 71.54 4.91 7.37 66.63 81.4 88.41 149.96 3019.44
IFCI OtherEQ 64.61 4.43 7.36 60.18 55.09 51.72 52.92 17407.96
PRAENG OtherEQ 22.9 1.53 7.16 21.37 22.26 25.71 25 160.15
LAGNAM OtherEQ 79.91 5.29 7.09 74.62 67.03 71.53 118.67 141.19
DEEM SM 42.5 2.8 7.05 39.7 45 50.55 74.9 35.43
GRAPHISAD SM 46.4 3 6.91 43.4 47.95 45.55 50 84.8
XTGLOBAL OtherEQ 32 2.06 6.88 29.94 27 32.31 39.99 427.4
TPLPLASTEH OtherEQ 64.83 4.17 6.87 60.66 61.07 68.21 95.56 505.69
INNOMET SM 74 4.75 6.86 69.25 78 96.4 174.85 95.76
KAVDEFENCE OtherEQ 68.8 4.33 6.72 64.47 69.12 77.7 56.11 138.45
PATELENG OtherEQ 30.63 1.93 6.72 28.7 28.53 28.2 45.83 3038.93
GHCLTEXTIL OtherEQ 83.46 5.14 6.56 78.32 76.28 74.47 87.83 797.76
DELTIC SM 41.55 2.55 6.54 39 40 49.4 111.8 63.53
COFFEEDAY OtherEQ 32.09 1.95 6.47 30.14 30.41 35.46 24.65 677.91
BIOFILCHEM OtherEQ 38.21 2.32 6.46 35.89 29.26 34.46 53.63 62.18
RETAIL OtherEQ 26.78 1.59 6.31 25.19 25.57 24.26 37.34 21.97
KOTHARIPRO OtherEQ 71.83 4.26 6.3 67.57 65.64 73.28 90.17 428.74
OSWALGREEN OtherEQ 30.45 1.8 6.28 28.65 27.68 33.25 46.16 781.98
FCL OtherEQ 24.21 1.41 6.18 22.8 22.32 24.19 28.66 2819.26
SHRITECH SM 69 4 6.15 65 51.35 56.9 72.55 172.16
MASTERTR OtherEQ 93.46 5.37 6.1 88.09 100.61 117.96 131.25 1149.71
TROM SM 62 3.55 6.07 58.45 53.2 79.8 213 57.01
PROZONER OtherEQ 53.16 3 5.98 50.16 50.06 61.66 33.5 811.24
REGENCERAM OtherEQ 49.67 2.79 5.95 46.88 44.1 48.37 60.05 131.34
KONTOR SM 63.55 3.55 5.92 60 60.95 68 98.75 39.27
MBLINFRA OtherEQ 28.42 1.58 5.89 26.84 26.37 30.32 53.01 433.49
MANAKSTEEL OtherEQ 65.84 3.65 5.87 62.19 58.41 69.15 56.8 431.48
APTECHT OtherEQ 86.42 4.76 5.83 81.66 79.91 91.61 156.16 501.26
MTNL OtherEQ 32.99 1.81 5.81 31.18 33.9 36 52.4 2078.37
EMAPARTNER SM 89.9 4.9 5.76 85 82.15 89.1 128.8 208.99
ARENTERP OtherEQ 40.6 2.19 5.7 38.41 39.52 45.05 45.84 12.62
PENINLAND OtherEQ 20.67 1.11 5.67 19.56 20.19 25.59 36.94 686.35
SONAMLTD OtherEQ 42.39 2.23 5.55 40.16 40.03 41.59 52.5 169.7
VISAKAIND OtherEQ 68.09 3.53 5.47 64.56 62.65 69.45 86.05 588.33
KECL OtherEQ 90.92 4.64 5.38 86.28 83.74 100.76 159.92 603.84
KRITI OtherEQ 87.44 4.44 5.35 83 76.21 84.24 150.33 460.77
DCCL SM 45.3 2.3 5.35 43 45.5 50 0 64.67
DECCANTRAN SM 23.75 1.2 5.32 22.55 23 23.5 60.55 53.97
TIGERLOGS OtherEQ 33.86 1.71 5.32 32.15 30.42 35.77 0 357.98
OSWALAGRO OtherEQ 54.25 2.73 5.3 51.52 48.33 58.71 74.69 728.22
AARTECH OtherEQ 48.5 2.42 5.25 46.08 45.01 53.76 67.47 154.09
GATEWAY OtherEQ 63.93 3.19 5.25 60.74 58.6 59.5 74.87 3194.22
NIRAJ OtherEQ 33.24 1.65 5.22 31.59 32.11 38.46 57.33 198.42
PAR OtherEQ 96.49 4.77 5.2 91.72 89.58 99.12 190.24 118.73
SHIVAMAUTO OtherEQ 23.17 1.14 5.17 22.03 21.25 23.28 38.51 304.67
LLOYDSENGG OtherEQ 53.82 2.6 5.08 51.22 44.6 54.4 67.09 7135.01
AHLADA OtherEQ 51.95 2.51 5.08 49.44 50.58 57.91 86.36 67.12
ALPA OtherEQ 74.57 3.57 5.03 71 68.14 76.45 114.99 156.9
SPIC OtherEQ 73.52 3.51 5.01 70.01 72.29 81.31 82.21 1497.16
SATIPOLY SM 48.3 2.3 5 46 39.9 58.15 180 23.89
LRRPL SM 66.15 3.15 5 63 66.95 67 73 57.16
MEDIORG SM 26.25 1.25 5 25 26.65 25.25 39.6 31.94
GLOBAL T 89.11 4.24 5 84.87 81.82 84.93 60.17 453.58
MICEL OtherEQ 42.09 2 4.99 40.09 42.58 42.78 74.58 1014.42
SALSTEEL T 47.76 2.27 4.99 45.49 38.88 41.42 23.25 520.66
TAPIFRUIT SM 61.15 2.9 4.98 58.25 0 0 0 26.3
IL&FSENGG Z 27.17 1.29 4.98 25.88 22.36 26.28 41.11 356.26
EXCELLENT ST 67.9 3.2 4.95 64.7 65.25 42.95 54.95 30.35
DRSDILIP SM 73.25 3.45 4.94 69.8 54.8 58 118.7 110.33
KSR T 28.32 1.33 4.93 26.99 27.64 27.39 0 52.05
PROLIFE SM 63.8 3 4.93 60.8 0 0 0 26.12
TGL ST 50.15 2.35 4.92 47.8 57.2 74.5 401.9 60.18
YUDIZ SM 37.55 1.75 4.89 35.8 27.3 25.65 56 38.74
PREMIERPOL OtherEQ 55.2 2.57 4.88 52.63 49.47 43.56 69.46 578.18
MANDEEP SM 20.45 0.95 4.87 19.5 0 0 0 21.14
RTNINDIA OtherEQ 38.3 1.78 4.87 36.52 36.21 40.91 52.59 5294.09
DIVYADHAN SM 23.7 1.1 4.87 22.6 0 0 0 33.91
SONAMAC SM 40.05 1.85 4.84 38.2 39.1 45 112 54.96
AMDIND OtherEQ 45.6 2.1 4.83 43.5 43.91 47.52 55.27 87.4
HITECH OtherEQ 85.11 3.92 4.83 81.19 74.48 91.16 130.16 1728.65
THESL SM 20.65 0.95 4.82 19.7 0 0 0 25.79
ROSSELLIND OtherEQ 46.05 2.11 4.8 43.94 43.35 48.66 68.79 173.59
SNOWMAN OtherEQ 44.87 2.05 4.79 42.82 38.96 40.15 57.96 749.72
KONSTELEC SM 43.95 2 4.77 41.95 44.95 47.9 109 66.36
QMSMEDI SM 91.5 4.15 4.75 87.35 0 0 0 176.94
MCLOUD OtherEQ 26.42 1.19 4.72 25.23 22.43 25.38 75.9 1556.32
ARVINDPORT SM 32.2 1.45 4.72 30.75 29.2 38.7 70.4 57.31
MANAV SM 31.3 1.4 4.68 29.9 28.85 28.5 14.57 42.79
JISLJALEQS OtherEQ 37.43 1.67 4.67 35.76 36.47 40.48 69.12 2674.79
BLKASHYAP OtherEQ 57.22 2.55 4.66 54.67 47.48 52.17 61.03 1289.97
BASML OtherEQ 26.08 1.16 4.65 24.92 24.37 25.69 42.6 208.43
DWARKESH OtherEQ 36.14 1.59 4.6 34.55 35.24 37.21 47.34 669.68
STLNETWORK OtherEQ 22.53 0.99 4.6 21.54 20.19 22.26 0 1099.29
AGUL SM 73.5 3.2 4.55 70.3 73.1 64 54.8 40.31
ANDHRAPAP OtherEQ 68.22 2.95 4.52 65.27 64.91 67.06 85.27 1356.56
ANUHPHR OtherEQ 82.88 3.58 4.51 79.3 72.64 78.16 101.93 830.66
BALAJITELE OtherEQ 94.38 4.07 4.51 90.31 83.72 111.49 69.65 1148.93
PULZ SM 27.9 1.2 4.49 26.7 0 0 0 60.84
Quicktouch SM 38.7 1.65 4.45 37.05 35.85 41.05 70.55 49.6
SARLAPOLY Others 81.37 3.46 4.44 77.91 89.57 88.49 88.04 679.46
SPLIL OtherEQ 30.91 1.31 4.43 29.6 27.84 34.5 53.92 89.64
SAMBHV OtherEQ 95.58 4.04 4.41 91.54 90.66 95.07 0 2816.47
ROTO OtherEQ 61.66 2.6 4.4 59.06 56 67.12 88.03 1161.96
VINEETLAB OtherEQ 31.34 1.32 4.4 30.02 32.78 33.56 41.72 60.19
BVCL OtherEQ 51.87 2.17 4.37 49.7 46 45.3 43.72 114.94
SRIVASAVI SM 49 2.05 4.37 46.95 40 50 86.2 69.45
DEVIT OtherEQ 32.5 1.35 4.33 31.15 30.71 36.09 62.01 183.09
CHAMUNDA SM 45.95 1.9 4.31 44.05 48.15 49.3 0 50.57
GFLLIMITED OtherEQ 49.44 2.04 4.3 47.4 48.31 57.89 70.77 543.1
TBI SM 75.2 3.1 4.3 72.1 73.35 88.1 164.25 136.55
PIONEEREMB OtherEQ 29.14 1.2 4.29 27.94 25.58 28 51.49 89.8
MARINETRAN ST 20.7 0.85 4.28 19.85 15.65 22.95 23.95 26.34
GOLDTECH OtherEQ 44.19 1.8 4.25 42.39 44.96 50.67 63.23 230.95
FOODSIN OtherEQ 73.05 2.96 4.22 70.09 60.05 69.65 103.96 536.29
MURUDCERA OtherEQ 35.38 1.43 4.21 33.95 32.64 34.35 41.4 214.21
BALAJEE OtherEQ 34.53 1.39 4.19 33.14 32.47 39.64 66.79 281.66
INDORAMA OtherEQ 42.98 1.72 4.17 41.26 43.56 46.55 42.84 1122.26
RPPINFRA OtherEQ 91.82 3.67 4.16 88.15 85.06 98.4 171.46 455.3
TIRUPATIFL OtherEQ 35.66 1.42 4.15 34.24 33.88 39.03 48.62 440.51
IGCL OtherEQ 74.98 2.99 4.15 71.99 67.66 81.28 0 474.05
TARACHAND OtherEQ 66.4 2.61 4.09 63.79 61.47 78.89 56.91 523.4
SUPREME OtherEQ 61.45 2.4 4.06 59.05 58.04 68.8 106.31 237.48
MOL OtherEQ 55.56 2.17 4.06 53.39 60.12 62.93 80.12 1412.97
SHALPAINTS OtherEQ 65.13 2.53 4.04 62.6 61.1 73.17 135.62 545.21
MONEYBOXX OtherEQ 61.67 2.39 4.03 59.28 50.04 57.29 0 403.38
SBFC OtherEQ 97.39 3.75 4 93.64 85.42 103.46 83.49 10682.26
RKEC OtherEQ 45.64 1.75 3.99 43.89 44.46 54.65 81.53 117.85
PASUPTAC OtherEQ 49.49 1.89 3.97 47.6 46.05 50.53 43.7 441.12
MITCON OtherEQ 61.92 2.35 3.94 59.57 60.3 67.09 92.97 107.85
NITCO OtherEQ 86.32 3.26 3.92 83.06 82.99 89.07 124.5 1977.73
KAMDHENU OtherEQ 22.85 0.86 3.91 21.99 21.41 23.43 40.21 644.1
Glottis OtherEQ 52.66 1.96 3.87 50.7 50.37 60.19 0 486.59
SHRIRAMPPS OtherEQ 79.29 2.95 3.86 76.34 74.27 84 86.01 1353.12
AUTOIND OtherEQ 81.1 3.01 3.85 78.09 76.26 79.24 102.49 350.15
NETWORK18 OtherEQ 39.22 1.45 3.84 37.77 38.12 43.84 51.79 6047.72
RUSHIL OtherEQ 20.58 0.76 3.83 19.82 19.46 22.96 28.81 603.85
OPTIVALUE SM 82 3 3.8 79 78 81.55 0 191.97
AAREYDRUGS OtherEQ 69.73 2.55 3.8 67.18 67.6 69.85 49.72 197.71
SHAHALLOYS OtherEQ 65.89 2.4 3.78 63.49 63.52 73.41 72.05 130.45
DOLLEX SM 35.75 1.3 3.77 34.45 35.35 39.5 36.05 142.82
TEXMOPIPES OtherEQ 48.1 1.74 3.75 46.36 45.03 48.43 56.86 140.43
MUNJALAU OtherEQ 77.75 2.8 3.74 74.95 71.88 80.8 89.47 777.5
ZEEL OtherEQ 92.71 3.34 3.74 89.37 84.38 92.12 109.46 8904.98
NMSTEEL SM 28 1 3.7 27 26 29.25 46.5 48.41
DOLATALGO OtherEQ 78.9 2.78 3.65 76.12 79.12 93.67 102.39 1388.64
NIBL OtherEQ 30.05 1.05 3.62 29 29.11 37.84 22.59 72.81
TAKE T 44.83 1.56 3.61 43.27 41.54 42.79 11.72 663.19
BEARDSELL OtherEQ 29.44 1.02 3.59 28.42 26.45 29.35 37 116.1
DELTACORP OtherEQ 68.24 2.36 3.58 65.88 64.52 69.25 100.18 1827.27
SADHAV SM 98.1 3.35 3.54 94.75 101.05 109.95 132.45 140.8
MOXSH ST 88 3 3.53 85 82.1 83.85 34.6 82.2
BMWVENTLTD OtherEQ 62.05 2.11 3.52 59.94 53.64 56.22 0 538.07
NFL OtherEQ 81.24 2.75 3.5 78.49 82.77 87.41 102.17 3985.46
KARMAENG OtherEQ 40.95 1.38 3.49 39.57 37.76 49.01 64.61 47.38
FISCHER OtherEQ 45.68 1.54 3.49 44.14 38.51 41.52 0 2962.42
AKANKSHA SM 74.5 2.5 3.47 72 72.4 72 121 145.87
IOLCP OtherEQ 78.18 2.59 3.43 75.59 74.03 82.05 76.84 2294.8
RAJINDLTD SM 78.4 2.6 3.43 75.8 0 0 0 174.17
AEROENTER OtherEQ 82.32 2.72 3.42 79.6 79.81 85.64 109.05 930.92
VMSTMT OtherEQ 51.47 1.68 3.37 49.79 49.42 52.84 0 255.45
VELS SM 59.8 1.95 3.37 57.85 0 0 0 77.19
FONEBOX ST 80.5 2.6 3.34 77.9 76 89.5 101 82.59
PARAGON SM 46.45 1.5 3.34 44.95 38.5 39.5 80 90.88
SSDL OtherEQ 76.26 2.46 3.33 73.8 67.58 78.24 116.61 301.99
INCREDIBLE OtherEQ 36.91 1.19 3.33 35.72 38.16 37.84 42.06 172.61
ARIHANTCAP OtherEQ 81.76 2.63 3.32 79.13 80.39 95.77 93.39 896.19
ARCIIL SM 59.4 1.9 3.3 57.5 56 67 0 61.17
BIGBLOC OtherEQ 59.42 1.9 3.3 57.52 57.13 72.13 79.34 841.24
BAWEJA SM 31.5 1 3.28 30.5 29.75 43.6 72.45 58.05
BLUSPRING OtherEQ 57.52 1.82 3.27 55.7 59.65 65.2 0 857.81
USHAFIN SM 30 0.95 3.27 29.05 28.8 42 53 130.43
ABMINTLLTD OtherEQ 44.43 1.4 3.25 43.03 35.17 42.5 61 41.8
AGARWALFT SM 32 1 3.23 31 31.5 40 49.4 23.18
UJJIVANSFB OtherEQ 64.87 2.01 3.2 62.86 65.37 57.97 40.32 12590.59
EQUITASBNK OtherEQ 67.07 2.07 3.18 65 70.11 66.67 70.86 7652.61
IPHL SM 61.9 1.9 3.17 60 55.95 64.6 71.45 154.69
INTLCONV OtherEQ 79.74 2.42 3.13 77.32 78.69 88.01 80.26 508.59
KANORICHEM OtherEQ 78.3 2.36 3.11 75.94 69.36 76.25 104.06 342.12
AMBICAAGAR OtherEQ 24.17 0.73 3.11 23.44 23.62 25.13 33.59 41.52
ARCHIDPLY OtherEQ 93.39 2.82 3.11 90.57 86.91 90.15 103.74 185.52
SNEHAA SM 50 1.5 3.09 48.5 51.95 59.5 0 50.9
BODALCHEM OtherEQ 51.59 1.54 3.08 50.05 48.14 52.34 63.82 649.75
CEDAAR SM 41.85 1.25 3.08 40.6 45.9 57.6 0 58.08
DUGLOBAL SM 30.1 0.9 3.08 29.2 29 31.5 58.05 216.33
SURYALAXMI OtherEQ 62.07 1.85 3.07 60.22 56.01 58.42 77.49 116.72
NEWJAISA SM 20.2 0.6 3.06 19.6 15.95 24.15 78.6 72.05
ELGNZ SM 84.25 2.5 3.06 81.75 81.6 87.9 0 190.4
MADRASFERT OtherEQ 74.16 2.19 3.04 71.97 75.82 78.11 88.85 1194.73
MMTC OtherEQ 66.06 1.94 3.03 64.12 65.1 67.98 66.71 9909
ISFT OtherEQ 88.41 2.59 3.02 85.82 85.09 90.68 134.35 144.21
SANGHIIND OtherEQ 64.32 1.88 3.01 62.44 60.18 66.65 58.17 1661.55
INSPIRISYS OtherEQ 99.7 2.91 3.01 96.79 84.4 86.51 95.22 394.98
DJML T 99.4 2.89 2.99 96.51 73.95 69.8 138.42 341.72
LATTEYS OtherEQ 22.02 0.64 2.99 21.38 20.91 21.7 25.78 126.61
WSI OtherEQ 80.72 2.33 2.97 78.39 77.6 92.65 98.2 612.36
IEML SM 74.1 2.1 2.92 72 76.3 89.75 168.93 135.85
SHREEOSFM SM 81.3 2.3 2.91 79 74.6 88.7 124 125.23
RBS SM 88.45 2.45 2.85 86 88 90.9 131.45 202.21
ZODIACLOTH OtherEQ 88.32 2.44 2.84 85.88 81.64 84.61 116.55 242.51
ATL OtherEQ 25.39 0.7 2.84 24.69 24.63 27.63 30.3 665.24
MANALIPETC OtherEQ 59.91 1.65 2.83 58.26 57.52 61.2 62.68 1030.45
SATECH ST 51.25 1.4 2.81 49.85 49.4 55 84.75 66.92
OILCOUNTUB OtherEQ 49.92 1.36 2.8 48.56 47.13 58.91 92.35 259.53
Synoptics SM 55.25 1.5 2.79 53.75 48.3 54.8 118.05 46.85
MARALOVER OtherEQ 45.57 1.23 2.77 44.34 38.98 41.83 77.99 189.15
COASTCORP T 52.2 1.39 2.74 50.81 44.62 46.25 46.98 349.62
BRACEPORT SM 81 2.15 2.73 78.85 89.8 90.45 92.75 91.54
RAJOOENG OtherEQ 67.1 1.78 2.73 65.32 63.29 75.02 0 1198.91
TTML OtherEQ 44.96 1.19 2.72 43.77 45.66 48.3 72.04 8789.36
CENTRUM OtherEQ 26.42 0.7 2.72 25.72 24.54 29.77 31.08 1214.21
ORIENTPPR OtherEQ 21.2 0.56 2.71 20.64 20.08 23.38 30.49 449.83
NIITLTD OtherEQ 78.55 2.07 2.71 76.48 74.7 91.58 141.42 1071.29
PREMIUM SM 38 1 2.7 37 36.95 38.5 43 72.57
3PLAND OtherEQ 35.49 0.93 2.69 34.56 35.37 37.4 48.95 63.88
RAJSREESUG OtherEQ 30.51 0.79 2.66 29.72 30.46 33.94 51.89 101.1
JAYSREETEA OtherEQ 87.52 2.24 2.63 85.28 81.67 87.01 108.1 252.74
ATLASCYCLE OtherEQ 96.02 2.44 2.61 93.58 93.66 102.01 135.68 62.45
SUMEETINDS OtherEQ 26.22 0.66 2.58 25.56 26.3 28.32 0.97 1380.03
SHEEL SM 71.8 1.8 2.57 70 66.25 68.05 0 146.13
AISL SM 74.45 1.85 2.55 72.6 75.1 83.25 127.05 87.01
KOTARISUG OtherEQ 26.69 0.66 2.54 26.03 24.22 27.11 40.69 221.23
KHAICHEM OtherEQ 66.44 1.64 2.53 64.8 64.95 73.77 69.25 644.4
ESPRIT SM 89 2.2 2.53 86.8 70 75.75 131 195.31
UHTL SM 47.15 1.15 2.5 46 52.5 60.1 68.65 89.6
Dreamfolks OtherEQ 93.51 2.28 2.5 91.23 92.11 107.25 359.6 498.13
ACL OtherEQ 60 1.44 2.46 58.56 57.18 68.08 70.27 553.03
AKASH OtherEQ 24.94 0.59 2.42 24.35 24.6 24.13 30.94 42.06
IRB OtherEQ 44.17 1.03 2.39 43.14 41.55 42.33 53.21 26674.26
RENUKA OtherEQ 25.31 0.59 2.39 24.72 25.11 25.97 36.19 5387.21
SATIA OtherEQ 62.68 1.45 2.37 61.23 59.99 66.55 85.73 626.8
RAMANEWS OtherEQ 31.26 0.72 2.36 30.54 30.59 30.91 19.5 461.15
RADHIKAJWE OtherEQ 71.27 1.61 2.31 69.66 66.8 82.2 103 840.99
TRIDENT OtherEQ 28.33 0.64 2.31 27.69 26.01 26.24 30.35 14436.84
DIGIDRIVE OtherEQ 23.16 0.52 2.3 22.64 21.82 26.57 38.85 89.31
ELGIRUBCO OtherEQ 43.51 0.97 2.28 42.54 41.33 40.48 100.56 217.77
KUANTUM OtherEQ 89.73 2 2.28 87.73 85.28 96.95 117.58 783.02
VIRINCHI OtherEQ 21.11 0.47 2.28 20.64 20.63 23.19 28.77 226.89
MAGNUM OtherEQ 21.94 0.49 2.28 21.45 21.89 21.87 36.19 145.71
IOB OtherEQ 35.6 0.79 2.27 34.81 35.63 36.61 50.37 68553.46
PSB OtherEQ 27.71 0.61 2.25 27.1 27.85 28.63 46.89 19661.87
WEWIN OtherEQ 44.14 0.97 2.25 43.17 43.9 45.11 81.38 44.85
REGAAL OtherEQ 61.58 1.35 2.24 60.23 60.38 72.77 0 632.57
RADIANTCMS OtherEQ 46.72 1.02 2.23 45.7 44.69 51.19 66.51 498.54
PENTAGON SM 69 1.5 2.22 67.5 0 0 0 53.2
NOVAAGRI OtherEQ 34.53 0.75 2.22 33.78 33.83 38.99 61.06 319.47
VIKRAN OtherEQ 86.52 1.88 2.22 84.64 88.52 99.28 0 2231.45
MAWANASUG OtherEQ 80.6 1.71 2.17 78.89 82.12 88.03 94.86 315.28
MAYASHEEL SM 50.2 1.05 2.14 49.15 0 0 0 110.69
ELECTCAST OtherEQ 73.78 1.53 2.12 72.25 71.12 74.15 119.93 4560.97
HILTON OtherEQ 26.07 0.54 2.12 25.53 28.24 33.7 77.3 90.45
VIVO SM 77.6 1.6 2.11 76 0 0 0 15.64
EFORCE SM 31.65 0.65 2.1 31 0 0 0 74.06
JINDWORLD OtherEQ 28.86 0.59 2.09 28.27 25.31 29.13 79.4 2893.51
AERONEU OtherEQ 72.79 1.49 2.09 71.3 68.81 75.19 84.95 187.77
SURANASOL OtherEQ 24.95 0.51 2.09 24.44 23.59 27.39 37.81 122.77
SYSTMTXC OtherEQ 84.01 1.72 2.09 82.29 86.21 108.57 0 1147.06
SERVICE SM 49.95 1 2.04 48.95 49.8 46.5 66 57.44
ZENITHDRUG SM 50 1 2.04 49 54.8 50.5 82.15 85.74
VARDHACRLC OtherEQ 38.26 0.76 2.03 37.5 37.12 37.69 48.95 307.47
TARAPUR OtherEQ 29.74 0.59 2.02 29.15 28.14 29.82 37.39 57.99
JAYNECOIND OtherEQ 77.49 1.53 2.01 75.96 73.26 90.18 38.12 7524.27
SANGANI SM 50.9 1 2 49.9 44.75 54 65 70.12
CENTRALBK OtherEQ 37.74 0.74 2 37 37.43 38.37 50.92 34159.99
ATCENERGY SM 31 0.6 1.97 30.4 29.15 35.25 0 63.2
RAJRILTD T 22.28 0.43 1.97 21.85 20.31 22.24 21.24 1238.95
KCPSUGIND OtherEQ 22.75 0.44 1.97 22.31 22.73 25.61 41.09 257.95
STEELCITY OtherEQ 84.18 1.62 1.96 82.56 84.28 90.87 99.75 127.17
SINDHUTRAD OtherEQ 26.02 0.5 1.96 25.52 20.59 19.82 20.06 4012.1
DIGISPICE OtherEQ 20.39 0.39 1.95 20 19.9 23.62 27.66 478.09
HMAAGRO OtherEQ 27.81 0.53 1.94 27.28 25.74 28.79 38.17 1392.64
UFO OtherEQ 75.77 1.44 1.94 74.33 73.44 82.69 87.62 294.1
BRIGHOTEL OtherEQ 61.69 1.17 1.93 60.52 60.84 67.76 0 2343.25
HFCL OtherEQ 72.24 1.33 1.88 70.91 68.61 69.62 100.54 11057.07
NIVABUPA OtherEQ 79.14 1.46 1.88 77.68 78.87 76.34 79.69 14611.29
KCK SM 22 0.4 1.85 21.6 19.4 26 50.1 139.92
NARMADA OtherEQ 32.65 0.59 1.84 32.06 28.79 26.03 19.93 123.86
SMCGLOBAL OtherEQ 85.63 1.55 1.84 84.08 76.8 89.47 60.53 1793.09
CPCAP OtherEQ 98.17 1.76 1.83 96.41 100.04 110.94 367.6 178.6
ALEMBICLTD OtherEQ 98.89 1.77 1.82 97.12 92.93 100.66 112.83 2539.32
MUKTAARTS OtherEQ 61.84 1.1 1.81 60.74 56.98 66.91 86.76 139.67
REPL OtherEQ 98.76 1.75 1.8 97.01 112.64 119.89 277.9 178.98
VLINFRA SM 28.4 0.5 1.79 27.9 27.5 30.15 53 44.62
GLOBECIVIL OtherEQ 54.91 0.96 1.78 53.95 52.06 55.51 0 327.92
SMARTEN SM 60.15 1.05 1.78 59.1 60.2 76.5 0 114.29
Sanstar OtherEQ 90.58 1.57 1.76 89.01 90.44 92.62 111.08 1650.77
NORBTEAEXP T 83.07 1.44 1.76 81.63 89 94.93 28.65 129.12
UCOBANK OtherEQ 29.04 0.5 1.75 28.54 29.2 29.89 41.99 36414.88
RSSOFTWARE OtherEQ 39.43 0.67 1.73 38.76 37.51 48.11 133.01 101.85
NDLVENTURE OtherEQ 91.69 1.55 1.72 90.14 89.83 94.37 98.63 308.74
MARC SM 53.4 0.9 1.71 52.5 52.45 45.75 0 92.45
BEPL OtherEQ 87.07 1.46 1.71 85.61 82.56 88.8 117.59 2166.81
PAKKA OtherEQ 91.1 1.5 1.67 89.6 93.07 106.09 248.85 409.48
ADVANIHOTR OtherEQ 56.94 0.93 1.66 56.01 56.66 56.79 63.37 526.34
SATTVAENGG SM 55.35 0.9 1.65 54.45 55.5 59.25 0 96.69
RILINFRA SM 34.05 0.55 1.64 33.5 33.9 37.5 33.5 63.35
MANAKSIA OtherEQ 65.01 1.05 1.64 63.96 63.85 68.02 80.04 426.04
BARFLEX SM 62 1 1.64 61 60 71 57.2 153.44
VASWANI OtherEQ 55.67 0.9 1.64 54.77 52.8 58.69 50.27 183.41
RPOWER OtherEQ 28.43 0.45 1.61 27.98 28.25 35.02 41.84 11758
AMJLAND OtherEQ 41.24 0.65 1.6 40.59 41.97 51.7 55.36 169.08
SAURASHCEM OtherEQ 74.14 1.17 1.6 72.97 71.8 81.17 97.73 825.08
NEOCHEM SM 80 1.25 1.59 78.75 75.3 81 0 136.97
INDBANK OtherEQ 36.15 0.56 1.57 35.59 35.63 38.15 38.72 160.43
SECURKLOUD T 22.1 0.34 1.56 21.76 21.38 25.28 30.57 73.84
PDMJEPAPER OtherEQ 82.46 1.27 1.56 81.19 84.37 94.86 129.02 782.96
RKDL OtherEQ 21.05 0.32 1.54 20.73 19.95 23.28 27.47 50.52
ONMOBILE OtherEQ 50.75 0.77 1.54 49.98 47.71 58.98 67.38 539.58
HMT Z 43.83 0.65 1.51 43.18 43.85 47.83 65.17 5277.53
ORICONENT T 65.93 0.97 1.49 64.96 66.14 59.88 40.05 1035.42
VISASTEEL OtherEQ 37.64 0.54 1.46 37.1 38.21 47.99 37.03 486.65
SJVN OtherEQ 73.31 1.05 1.45 72.26 72.5 83.01 95.39 28809.33
GULFPETRO OtherEQ 33.01 0.47 1.44 32.54 33.58 35.32 51.17 168.3
SHIGAN SM 71 1 1.43 70 67 54.2 92.5 135.35
SELMC T 30.7 0.43 1.42 30.27 28.55 28.32 36.63 101.72
GSTL ST 21.65 0.3 1.41 21.35 17.6 15.5 29.35 34.51
PRLIND SM 63.05 0.85 1.37 62.2 62.85 77.5 116.55 144.15
PNBGILTS OtherEQ 81.18 1.09 1.36 80.09 79.14 82.96 103.16 1461.32
NSLNISP OtherEQ 42.09 0.56 1.35 41.53 42.46 46 40.23 12334.92
ZEAL SM 75 1 1.35 74 0 0 0 99.82
CIFL OtherEQ 32.29 0.42 1.32 31.87 33.16 34.2 0 1262.72
MYMUDRA SM 77 1 1.32 76 80 86.75 70.75 87.72
NRL OtherEQ 53.37 0.69 1.31 52.68 53.36 56.88 99.7 368.62
SERVOTECH OtherEQ 80.77 1.04 1.3 79.73 59.05 77.96 139.74 1824.15
HINDCON OtherEQ 22.7 0.29 1.29 22.41 22.16 26.13 40.92 116.2
RBA OtherEQ 65.11 0.83 1.29 64.28 63.42 67.83 77.14 3794.73
AVTNPL OtherEQ 69.45 0.88 1.28 68.57 66.79 65.48 75.51 1057.61
GINNIFILA OtherEQ 41.81 0.53 1.28 41.28 35.71 44 29.57 358.1
YESBANK OtherEQ 21.56 0.27 1.27 21.29 21.41 23.5 19.12 67653.81
BMETRICS SM 40 0.5 1.27 39.5 39.1 41.95 58.75 49.26
TNPETRO OtherEQ 94.98 1.19 1.27 93.79 95.02 105.32 79.68 854.55
PALASHSECU OtherEQ 96.42 1.2 1.26 95.22 99.53 105.21 145.89 96.45
DCMSRIND OtherEQ 40.31 0.5 1.26 39.81 38.05 52.4 172.61 350.67
HILINFRA OtherEQ 53.94 0.67 1.26 53.27 50.98 60.1 0 386.86
DEVX OtherEQ 40.72 0.5 1.24 40.22 38.23 41.74 0 367.24
DBEIL OtherEQ 93.5 1.14 1.23 92.36 88.13 115.68 168.98 435.53
ORIENTLTD OtherEQ 62.04 0.75 1.22 61.29 64.04 74.69 95.98 62.04
HPAL OtherEQ 41.4 0.5 1.22 40.9 38.67 41.23 66.18 380.36
DHRUV OtherEQ 34.96 0.41 1.19 34.55 37.56 45.46 118.9 66.31
GSLSU T 89.29 1.05 1.19 88.24 89.4 99.49 134.83 378.43
BRNL OtherEQ 20.62 0.24 1.18 20.38 21.8 22.21 40.01 173.1
USK OtherEQ 21.41 0.25 1.18 21.16 20.83 22.73 48.47 118.52
MOTOGENFIN OtherEQ 21.61 0.25 1.17 21.36 21.93 22.93 32.73 83.69
EMMBI OtherEQ 94.31 1.07 1.15 93.24 93.29 97.88 127.03 181.45
MAHABANK OtherEQ 66.27 0.75 1.14 65.52 65.27 63.33 49.92 50971.93
OCCLLTD OtherEQ 89.76 1.01 1.14 88.75 95.07 100.86 93.52 448.36
SHRADHA OtherEQ 38.2 0.43 1.14 37.77 39.74 37.67 67.41 309.41
SAGILITY OtherEQ 48.77 0.54 1.12 48.23 49.93 51.99 52.62 22830.84
PVP OtherEQ 29.97 0.33 1.11 29.64 30.16 34.5 30.05 780.43
DEN OtherEQ 29.33 0.32 1.1 29.01 28.12 31.98 38.09 1399.7
SILGO OtherEQ 75.75 0.81 1.08 74.94 70.8 76.66 36.6 214.34
ONEPOINT OtherEQ 49.49 0.53 1.08 48.96 51.29 56.69 51.94 1301.2
DRONE SM 51.85 0.55 1.07 51.3 53.6 65.95 159.8 126.51
ANDHRSUGAR OtherEQ 74.79 0.79 1.07 74 70.07 74.07 89.22 1013.67
NDTV OtherEQ 87.32 0.92 1.06 86.4 81.82 95.87 112.84 985.19
TARMAT OtherEQ 54.14 0.57 1.06 53.57 53.3 50.08 67.96 135.7
NTPCGREEN OtherEQ 88.01 0.91 1.04 87.1 86.17 94.07 112.09 74160.13
BSHSL OtherEQ 92.62 0.92 1 91.7 89.11 104.71 159.12 971.93
CORALFINAC OtherEQ 34.68 0.34 0.99 34.34 34.95 39.7 47.07 139.77
ZIMLAB OtherEQ 72.38 0.7 0.98 71.68 71.52 70.05 106.72 352.75
NKIND OtherEQ 65 0.63 0.98 64.37 63 65 68.35 39.06
MSUMI OtherEQ 43.35 0.42 0.98 42.93 43.16 50.24 37 28748.25
TFCILTD OtherEQ 67.95 0.66 0.98 67.29 65.46 67.31 27.82 3145.93
KLL SM 42.8 0.4 0.94 42.4 42.95 53.45 103.45 79.31
VIGOR SM 60.55 0.55 0.92 60 59.1 71.5 0 62.68
GEOJITFSL OtherEQ 71.81 0.64 0.9 71.17 67.81 75.2 89.94 2003.68
VIPCLOTHNG OtherEQ 25.33 0.22 0.88 25.11 25.78 31.33 40 228.3
MEDICO OtherEQ 48.23 0.42 0.88 47.81 50.88 49.03 77.95 400.23
VITAL SM 52 0.45 0.87 51.55 52.9 56 73.8 124.55
LLOYDS SM 59.5 0.5 0.85 59 0 0 0 142.07
SUPREMEINF Z 82.17 0.69 0.85 81.48 83 86.27 111.96 211.16
PLAZACABLE OtherEQ 40.1 0.33 0.83 39.77 38.9 40.36 70.71 175.45
DCG SM 60.5 0.5 0.83 60 60.6 65 85.1 109.81
MIRZAINT OtherEQ 38.06 0.3 0.79 37.76 37.78 36.45 37.87 526
MFML OtherEQ 25.23 0.19 0.76 25.04 23.38 24.37 37.86 26.79
LANCORHOL T 29.97 0.22 0.74 29.75 27.68 25.59 30.75 220.43
MUKKA OtherEQ 24.82 0.18 0.73 24.64 23.3 23.63 36.9 744.6
SUMIT OtherEQ 49.99 0.36 0.73 49.63 52.85 64.28 130.38 239.25
JMA OtherEQ 78.23 0.56 0.72 77.67 76.79 80.33 91.9 178.69
OBCL OtherEQ 54.71 0.38 0.7 54.33 54.05 55.32 54.02 115.34
BALPHARMA OtherEQ 70.41 0.48 0.69 69.93 66.76 73.51 111.28 112.1
PALREDTEC OtherEQ 38 0.26 0.69 37.74 35.86 50.11 69.49 46.48
ACCPL ST 67.05 0.45 0.68 66.6 67.4 81.1 0 74.53
PFS OtherEQ 33.91 0.22 0.65 33.69 32.83 34.31 36.95 2177.98
NGIL OtherEQ 26.72 0.17 0.64 26.55 27.02 29.61 40.15 47.13
BANKA OtherEQ 61.5 0.39 0.64 61.11 62.16 65.93 87.5 67.17
DCM OtherEQ 87.68 0.56 0.64 87.12 84.65 91.39 99.22 163.77
PTL OtherEQ 42.96 0.27 0.63 42.69 40.22 39.1 39.96 568.69
ORIENTCER OtherEQ 43.94 0.27 0.62 43.67 41.99 47.06 44.52 525.69
GTPL OtherEQ 77.7 0.47 0.61 77.23 78.75 98.88 114.33 873.84
ODIGMA OtherEQ 30.6 0.18 0.59 30.42 27.51 31.46 50.22 95.65
ESTER OtherEQ 97.41 0.56 0.58 96.85 95.26 98.89 154.75 950.59
DHANBANK OtherEQ 24.2 0.14 0.58 24.06 24.14 26.35 27 955.17
RUBFILA OtherEQ 72.57 0.41 0.57 72.16 71.18 73.06 78.44 393.82
BEACON ST 90 0.5 0.56 89.5 86.5 80.1 89 162.58
SOCL SM 27.4 0.15 0.55 27.25 28.6 48.15 0 36.7
XCHANGING OtherEQ 71.42 0.37 0.52 71.05 71.53 81.49 105.55 795.65
AVANA SM 71.85 0.35 0.49 71.5 68 0 0 162.71
EMAMIPAP OtherEQ 86.36 0.41 0.48 85.95 83.47 86.31 101.98 522.47
GMRAIRPORT OtherEQ 97.98 0.47 0.48 97.51 93.89 104.51 74.53 103456.85
MODTHREAD OtherEQ 42.99 0.2 0.47 42.79 42.87 45.02 48 149.5
NMDC OtherEQ 84.47 0.39 0.46 84.08 81.21 86.16 66.66 74264.48
BALAXI OtherEQ 22.97 0.1 0.44 22.87 24.38 28 69.57 126.81
MSPL OtherEQ 30.65 0.13 0.43 30.52 29.68 36.79 34.42 1737.23
HGM OtherEQ 62.96 0.26 0.41 62.7 58.81 65.73 63.65 79.3
VERITAAS SM 62 0.25 0.4 61.75 0 0 0 17.5
VASCONEQ OtherEQ 43.01 0.17 0.4 42.84 41.34 47.54 46.34 983.5
AGROPHOS OtherEQ 35.68 0.14 0.39 35.54 36.58 38.75 37.74 72.34
BPL OtherEQ 59.5 0.23 0.39 59.27 58.15 65.18 93.41 291.41
OMFREIGHT OtherEQ 92.23 0.36 0.39 91.87 91.8 91.7 0 310.59
SOUTHBANK OtherEQ 41.43 0.16 0.39 41.27 37.58 42.64 25.68 10843.64
CLASSICEIL SM 52.2 0.2 0.38 52 55.3 69.05 0 93.78
Sintercom OtherEQ 96.74 0.36 0.37 96.38 93.69 99.19 141.55 266.3
PRITI OtherEQ 51.87 0.19 0.37 51.68 51.08 58.15 126.03 69.26
TUNWAL SM 29.05 0.1 0.35 28.95 28.85 33.95 42.25 167.6
KMSUGAR OtherEQ 23.59 0.08 0.34 23.51 24.24 27.89 31.91 217.03
MARCO SM 30.05 0.1 0.33 29.95 0 0 0 56.19
SUZLON OtherEQ 48.19 0.15 0.31 48.04 47.67 52.9 53.61 66082.4
KOKUYOCMLN OtherEQ 84.07 0.26 0.31 83.81 83.38 94.38 116.99 843.25
UNITEDPOLY T 28.89 0.09 0.31 28.8 29.87 27.45 16.9 663.07
ABHAPOWER SM 33 0.1 0.3 32.9 33.5 36.35 40 61.34
GEEKAYWIRE OtherEQ 28.08 0.08 0.29 28 27.99 33.05 42.66 293.49
ALGOQUANT OtherEQ 58.89 0.17 0.29 58.72 60.67 69.17 0 1655.37
MUNISH SM 74.85 0.2 0.27 74.65 81 100 0 180.17
HBSL T 63.61 0.17 0.27 63.44 62.23 72.16 103.95 45.4
UGARSUGAR OtherEQ 37.43 0.1 0.27 37.33 37.96 41.83 49.18 421.51
PUSHPA SM 89.05 0.2 0.23 88.85 97.45 105.5 0 215.71
RICHA SM 68.6 0.15 0.22 68.45 59 61.4 73.1 92.63
SUTLEJTEX OtherEQ 31.3 0.07 0.22 31.23 28.95 30.52 52.08 512.78
TRIGYN OtherEQ 65.98 0.14 0.21 65.84 57.41 66.41 101.09 203.12
SIGIND OtherEQ 50.14 0.1 0.2 50.04 47.25 52.91 61.53 147.6
NAGREEKEXP OtherEQ 26.57 0.05 0.19 26.52 25.4 25.28 35.13 83.03
TCL SM 88.5 0.15 0.17 88.35 88.15 96.95 130.3 215.42
KOHINOOR OtherEQ 25.82 0.04 0.16 25.78 24.06 26.7 38.58 95.72
AUROIMPEX SM 30.6 0.05 0.16 30.55 36.8 38.9 67.4 37.33
DBSTOCKBRO OtherEQ 24.81 0.04 0.16 24.77 24.86 24.96 41.44 86.83
CINELINE OtherEQ 85.05 0.12 0.14 84.93 85.87 86.05 96.43 291.44
BHADORA SM 69.6 0.1 0.14 69.5 64.65 77 0 129.46
IMAGICAA OtherEQ 48.44 0.07 0.14 48.37 50.77 48.9 71.88 2741.03
PARACABLES OtherEQ 38.48 0.04 0.1 38.44 33.36 38.11 67.68 1174.45
PRIMECAB SM 86.8 0.05 0.06 86.75 78 79.4 0 159.05
SMLT OtherEQ 74.23 0.04 0.05 74.19 69 86.2 154.33 101.62
OMAXE OtherEQ 79.35 0.03 0.04 79.32 74.92 78.02 94.39 1451.32
OPEN FREE* DEMAT ACCOUNT