Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
CENTRUM
OtherEQ 24.83 3 13.74 21.83 21.74 23.39 30.94 1208.8
MENNPIS
OtherEQ 63.08 7.53 13.56 55.55 56.27 59.79 0 321.71
SHKSIL
SM 39 4 11.43 35 38 41 0 74.85
BPL
OtherEQ 60 5.56 10.21 54.44 51.6 54.62 90.36 293.85
TPLPLASTEH
OtherEQ 73.3 6.49 9.71 66.81 66.72 63.1 78.88 571.76
DIGIKORE
SM 53.2 4.7 9.69 48.5 51.25 56.95 85 67.38
RCDL
SM 28 2.4 9.37 25.6 27.25 22.1 21.8 66.96
ARENTERP
OtherEQ 40.5 3.46 9.34 37.04 38.43 37 45.96 12.59
RBA
OtherEQ 79.62 5.95 8.08 73.67 68.85 68.43 79.66 5664.55
ETML
SM 94.95 6.95 7.9 88 76.95 85.25 112.1 184.93
IMAGICAA
OtherEQ 47.88 3.35 7.52 44.53 42.51 42.34 66.92 2709.34
IDBI
OtherEQ 88.4 5.42 6.53 82.98 75.39 73.3 91 95051.24
RPPINFRA
OtherEQ 67.87 3.97 6.21 63.9 61.93 69.45 132 336.54
KAVDEFENCE
OtherEQ 68.8 3.85 5.93 64.95 60.43 62.14 43.81 413.65
RILINFRA
SM 40.4 2.15 5.62 38.25 34.3 31.95 40.6 75.16
CANARYS
SM 21.05 1.1 5.51 19.95 19.15 20.05 29.6 123.66
PRITIKAUTO
OtherEQ 20.01 1 5.26 19.01 14.38 13.62 17.54 333.19
SPECTSTM
ST 56.7 2.7 5 54 56.25 54.3 133.35 130.94
RSSOFTWARE
T 38.44 1.83 5 36.61 31.17 33.32 68.82 99.3
DHRUV
T 28.79 1.37 5 27.42 27.68 32.6 66 54.6
MRIL
SM 61.95 2.95 5 59 47.95 39.05 0 136.93
TROM
ST 61.95 2.95 5 59 56.15 54.45 112.65 56.96
VEDPOWER
T 43.08 2.05 5 41.03 0 0 0 16845.95
VOGL
T 34.51 1.64 4.99 32.87 0 0 0 13494.75
JAIBALAJI
T 71.36 3.39 4.99 67.97 65.85 75.03 100.29 6509.83
KRITINUT
T 85.8 4.08 4.99 81.72 83.51 84.06 115.83 429.89
EEPL
SM 98.8 4.7 4.99 94.1 99.5 103.75 0 128.04
GOKUL
OtherEQ 43.75 2.08 4.99 41.67 40.66 41.11 45.33 433.1
HMT
Z 67.97 3.23 4.99 64.74 55.47 56.65 66.33 8184.21
CALSOFT
T 26.7 1.27 4.99 25.43 19.95 21.57 14.26 88.56
BROOKS
T 70.01 3.33 4.99 66.68 66.56 49.51 131.74 206.23
AKANKSHA
ST 85.25 4.05 4.99 81.2 82.65 95 102.65 166.92
SIGNORIA
SM 91.5 4.35 4.99 87.15 69.15 61.1 123 43.54
MUNISH
ST 69.45 3.3 4.99 66.15 58.75 71.85 0 167.17
ONYX
ST 39 1.85 4.98 37.15 39.2 32 52.5 70.72
SHEEL
SM 72.75 3.45 4.98 69.3 60 42.95 0 148.06
SONUINFRA
SM 48.5 2.3 4.98 46.2 43.1 50 129 57.06
CLCIND
T 44.49 2.11 4.98 42.38 0 0 0 46.25
GOLDENTOBC
Z 26.37 1.25 4.98 25.12 25.05 26.39 37 46.43
GRANDOAK
OtherEQ 53.11 2.52 4.98 50.59 32.93 26.71 0 2755.79
TIRUPATIFL
T 50.37 2.39 4.98 47.98 45.12 41.02 42.38 650.73
Synoptics
SM 68.45 3.25 4.98 65.2 67.3 48.9 75.15 58.05
VISL
T 26.84 1.27 4.97 25.57 0 0 0 10495.48
MARC
ST 84.45 4 4.97 80.45 73.5 90.9 0 146.21
SIGACHI
T 24.09 1.14 4.97 22.95 20.64 20.43 54.72 920.52
PROLIFE
SM 68.8 3.25 4.96 65.55 62.8 60 145.85 28.17
Greenchef
SM 53.05 2.5 4.95 50.55 49 54.85 60 123.46
GREENLEAF
SM 77.5 3.65 4.94 73.85 58 70.95 0 45.95
ADDICTIVE
SM 47.8 2.25 4.94 45.55 55.8 70.5 142.85 76.05
SERVICE
SM 50.15 2.35 4.92 47.8 0 0 0 57.66
RULKA
SM 92.3 4.3 4.89 88 90.35 93.1 139.35 39.31
DIVYADHAN
ST 41.85 1.95 4.89 39.9 38 31.1 52.35 59.87
YUDIZ
SM 25.75 1.2 4.89 24.55 0 0 0 26.57
VILINBIO
ST 48.3 2.25 4.89 46.05 47 48.5 28.4 73.66
AGARWALFT
ST 34.5 1.6 4.86 32.9 30.05 34.25 48.7 24.99
BIKEWO
ST 30.3 1.4 4.84 28.9 30.35 25.95 23.5 39.52
DUGLOBAL
ST 34.8 1.6 4.82 33.2 31.35 39.95 50.9 250.36
MEDIORG
SM 24 1.1 4.8 22.9 19.4 27 47.85 35.71
ALCODIS
ST 74.4 3.4 4.79 71 70.5 78.6 149 76.26
OMFREIGHT
OtherEQ 85.01 3.82 4.71 81.19 82.15 89.85 0 286.27
MPEL
ST 45.6 2.05 4.71 43.55 41.7 47.95 0 35.46
SUMEETINDS
OtherEQ 27.05 1.21 4.68 25.84 24.26 25.26 10.13 1879.3
HILTON
T 24.85 1.11 4.68 23.74 18.77 21.44 59.01 127.89
BEACON
ST 92.8 4.1 4.62 88.7 0 0 0 167.64
PRIMO
OtherEQ 25.34 1.12 4.62 24.22 24.58 22.57 26.42 614.1
ZEAL
SM 69 3 4.55 66 67.55 69 135 91.84
NKIND
OtherEQ 65.8 2.8 4.44 63 64.21 67.73 66.2 39.55
TIGERLOGS
T 36.91 1.56 4.41 35.35 35.01 34.9 0 390.23
IPHL
SM 56.9 2.4 4.4 54.5 57 53.5 59 142.19
MERCANTILE
OtherEQ 26.53 1.11 4.37 25.42 25.77 24.8 0 296.92
SHIVAMILLS
T 63.8 2.6 4.25 61.2 62.12 65.36 74.76 55.13
KOKUYOCMLN
OtherEQ 90.8 3.7 4.25 87.1 84.51 86.16 126.19 910.76
VITAL
T 56.69 2.3 4.23 54.39 53.99 58.59 65 135.78
CLASSICEIL
ST 46.8 1.8 4 45 45.1 48.45 0 84.08
MGSL
SM 62.95 2.4 3.96 60.55 60.75 77.4 0 91.79
PIONRINV
OtherEQ 95.4 3.56 3.88 91.84 98.7 115.59 0 117.31
ONELIFECAP
T 32.39 1.2 3.85 31.19 26.09 22.78 15.94 121.01
ARVINDPORT
ST 33.85 1.25 3.83 32.6 25.65 35.4 67.35 60.25
ACSTECH
OtherEQ 39.51 1.43 3.76 38.08 39.51 33.18 0 239.75
GOLDTECH
OtherEQ 44.64 1.58 3.67 43.06 41.55 40.08 64.14 233.3
GML
SM 20 0.7 3.63 19.3 17.85 19.35 0 30.34
EFORCE
SM 23.3 0.8 3.56 22.5 22.85 22.25 50.95 54.52
ARTNIRMAN
OtherEQ 41.61 1.43 3.56 40.18 40.07 42.08 60.95 103.84
BALAJIPHOS
SM 90.25 3.1 3.56 87.15 90 98.45 144.8 214.59
NARMADA
OtherEQ 36.89 1.26 3.54 35.63 37.05 34.95 16.86 139.95
LLOYDSENGG
OtherEQ 89.9 3.06 3.52 86.84 70.94 67.8 57.29 12942.55
BLUECOAST
T 28.95 0.97 3.47 27.98 28.5 32.5 31.09 56.97
PATELENG
OtherEQ 32.07 1.05 3.38 31.02 27.31 25.76 38.8 3181.8
VISAKAIND
OtherEQ 79.77 2.6 3.37 77.17 76.04 72.42 80.74 689.25
VISHWAS
SM 53.6 1.7 3.28 51.9 44.7 51 60 53.6
LRRPL
SM 95.1 3 3.26 92.1 87.75 91.5 77.5 82.17
DAMODARIND
OtherEQ 31.55 0.98 3.21 30.57 30.25 29.96 36.13 73.51
BSHSL
T 92.95 2.88 3.2 90.07 93.74 98.64 136.8 975.39
BRIGHOTEL
OtherEQ 66.2 2.02 3.15 64.18 62.31 59.67 0 2514.56
NHPC
OtherEQ 78.21 2.39 3.15 75.82 73.79 79.5 82.31 78562.22
SCANSTL
OtherEQ 38.2 1.16 3.13 37.04 37.51 38.44 0 223.86
XTGLOBAL
OtherEQ 28.55 0.86 3.11 27.69 28.88 30.86 33.74 382.92
MUKKA
OtherEQ 25.06 0.75 3.09 24.31 22.81 22.69 30.06 751.8
Presstonic
SM 30 0.9 3.09 29.1 30 36.1 87.86 45.72
ABHAPOWER
SM 28.45 0.85 3.08 27.6 27.7 34.35 29.5 52.88
AARTECH
OtherEQ 51.8 1.55 3.08 50.25 41.65 41.81 66.28 164.57
JTLIND
OtherEQ 81.66 2.43 3.07 79.23 74.99 66.17 75.26 3209.9
WILLAMAGOR
OtherEQ 27.63 0.82 3.06 26.81 25.59 27.2 34.04 30.27
BLKASHYAP
OtherEQ 56.13 1.66 3.05 54.47 53.75 56.51 64.82 1265.39
XCHANGING
OtherEQ 65.12 1.92 3.04 63.2 63.05 67 94.38 725.46
ADVANIHOTR
OtherEQ 54.35 1.59 3.01 52.76 52.19 53.2 59.72 502.4
JAYSREETEA
OtherEQ 91.12 2.66 3.01 88.46 87.08 84.01 105.47 263.13
TUNWAL
SM 27.45 0.8 3 26.65 28.1 33.25 31.8 158.37
HGM
OtherEQ 54.2 1.57 2.98 52.63 53.84 61 58.22 68.26
INOXWIND
OtherEQ 93.4 2.68 2.95 90.72 88.03 95.27 168.21 16141.74
3PLAND
OtherEQ 33.29 0.95 2.94 32.34 32.1 32.49 52.17 59.92
K2INFRA
ST 71.05 2 2.9 69.05 50.25 53.95 76.4 89.65
NRL
T 82 2.26 2.83 79.74 74.57 52.37 75.97 566.37
NIBL
OtherEQ 31.69 0.87 2.82 30.82 30.71 30.68 26.79 76.79
DCW
OtherEQ 51 1.4 2.82 49.6 46.73 46.66 74.86 1505.29
JYOTIGLOBL
ST 41 1.1 2.76 39.9 38.8 46.85 0 81.26
UNIVASTU
OtherEQ 91.58 2.46 2.76 89.12 80.1 70.39 77.53 329.57
STRIDERS
SM 56 1.5 2.75 54.5 0 0 0 104.25
AAREYDRUGS
T 85.9 2.3 2.75 83.6 77.85 85.06 56.95 243.56
PULZ
SM 24.4 0.65 2.74 23.75 24.15 23 46.9 53.21
SIGIND
OtherEQ 49.72 1.32 2.73 48.4 46.87 48.5 61.18 146.36
RPOWER
OtherEQ 26.81 0.71 2.72 26.1 26.61 27.13 63.55 11088
PREMIUM
SM 38 1 2.7 37 37 36.5 41 72.57
PSFL
SM 38 1 2.7 37 30 31 39.75 74.79
IBULLSLTD
T 27.22 0.71 2.68 26.51 23.51 17.41 17.55 6341.02
MALUPAPER
OtherEQ 32.15 0.82 2.62 31.33 32.12 32.12 38.73 54.85
FCL
OtherEQ 44.66 1.14 2.62 43.52 39.17 34.12 27.77 5200.66
PREMIERPOL
T 64.98 1.65 2.61 63.33 56.07 55.87 50.98 680.62
HCC
OtherEQ 27.72 0.7 2.59 27.02 23.37 20.9 25.49 7261.17
EMAMIPAP
OtherEQ 86.6 2.19 2.59 84.41 85.63 79.73 92.54 523.92
BASML
OtherEQ 25.76 0.63 2.51 25.13 24.75 23.52 33.82 205.88
DEEM
SM 53.3 1.3 2.5 52 44.8 34 60.05 44.44
GATEWAY
OtherEQ 62.46 1.52 2.49 60.94 58.09 54.93 62.02 3120.78
GENCON
OtherEQ 40.71 0.98 2.47 39.73 39.23 38.73 41.05 231.99
ARIHANTCAP
OtherEQ 71.74 1.72 2.46 70.02 69.03 69.49 75.01 786.36
CHAVDA
SM 92 2.2 2.45 89.8 88 95.65 125.4 300.44
AUTOIND
T 81 1.93 2.44 79.07 74.19 85.31 82.13 349.72
AGROPHOS
OtherEQ 32.35 0.77 2.44 31.58 30.42 30.49 35.12 65.59
MCL
OtherEQ 59.2 1.41 2.44 57.79 58.72 62.86 56.12 160.69
STLNETWORK
T 28.89 0.68 2.41 28.21 27.56 25.68 0 1409.6
SONAL
OtherEQ 93.05 2.15 2.37 90.9 0 0 0 137.14
SPENCERS
OtherEQ 37.95 0.88 2.37 37.07 36.62 36.52 62.41 342.05
EXCELSOFT
OtherEQ 80.31 1.86 2.37 78.45 79.47 88.81 0 924.24
CHETANA
ST 46 1.05 2.34 44.95 45.5 48.9 87.95 93.84
PAR
OtherEQ 96.77 2.17 2.29 94.6 86.68 84.94 96.33 119.07
KARMAENG
OtherEQ 41.5 0.92 2.27 40.58 41.41 46.29 72.76 48.02
CMRSL
SM 68 1.5 2.26 66.5 69 77 92 19.91
LEMERITE
OtherEQ 27.88 0.61 2.24 27.27 26.07 83.39 60.33 348.97
LYKALABS
OtherEQ 68.85 1.47 2.18 67.38 69.6 60.67 113.73 245.73
ELECTCAST
OtherEQ 83.09 1.75 2.15 81.34 71.87 78.01 122.19 5136.5
NRVANDANA
ST 71.5 1.5 2.14 70 70.1 60 41.6 166.56
REPL
T 72.45 1.52 2.14 70.93 70.56 71.34 177.97 131.3
FEDDERSHOL
OtherEQ 39.86 0.83 2.13 39.03 34.32 33.08 0 802.84
VISACHROME
T 42.36 0.88 2.12 41.48 39.95 50.31 32 617.56
BIOPOL
SM 94.25 1.95 2.11 92.3 91.95 122 0 101.84
NIRMAN
SM 46.05 0.95 2.11 45.1 46.2 48.8 202.7 36.89
INTLCONV
OtherEQ 85.14 1.75 2.1 83.39 79.12 79.45 91.49 543.03
FINKURVE
OtherEQ 70.1 1.42 2.07 68.68 63.62 69.68 0 981.75
CENTEXT
OtherEQ 20.22 0.41 2.07 19.81 20.1 19.72 20.09 161.76
DSFCL
T 23.71 0.48 2.07 23.23 23.51 26.8 0 206.26
SANGANI
SM 45 0.9 2.04 44.1 44.75 52 73 62
SONAMAC
ST 35.1 0.7 2.03 34.4 35.1 34.95 79.5 48.17
HITECH
OtherEQ 94.48 1.88 2.03 92.6 89.65 85.58 99.2 1918.96
SHIGAN
SM 68.3 1.35 2.02 66.95 70 86.95 82 130.2
TSC
SM 28 0.55 2 27.45 27.35 35 0 40.65
RAJRILTD
T 22 0.43 1.99 21.57 20.25 19.98 27.79 1223.38
DCMSIL
T 67.49 1.32 1.99 66.17 64.8 60.45 0 587.11
SANGINITA
T 39.19 0.76 1.98 38.43 34.83 25.45 10 161.42
MERCURYEV
T 33.95 0.66 1.98 33.29 30.77 0 0 644.96
SMCGLOBAL
OtherEQ 73.51 1.42 1.97 72.09 72.24 62.85 68.58 1539.3
ATL
OtherEQ 24.94 0.48 1.96 24.46 23.97 24.62 26.81 653.45
LATTEYS
T 22 0.42 1.95 21.58 22.29 23.71 21.91 126.49
EMMBI
OtherEQ 93.4 1.78 1.94 91.62 83.25 83.9 110.25 179.7
ANUHPHR
OtherEQ 79.1 1.5 1.93 77.6 79.59 81.19 103.27 792.77
ODIGMA
OtherEQ 25.72 0.48 1.9 25.24 21.52 26.93 38 80.4
MICEL
OtherEQ 43.08 0.79 1.87 42.29 42.17 43.48 54.03 1038.28
SAGILITY
OtherEQ 40.22 0.73 1.85 39.49 40.47 42.1 40.15 18828.3
PRLIND
SM 49.9 0.9 1.84 49 46.95 61 97 114.08
FIBERWEB
OtherEQ 30 0.54 1.83 29.46 27.84 29.77 49.39 86.38
DGCONTENT
OtherEQ 27.4 0.49 1.82 26.91 25.78 26.96 45.36 159.43
KEN
SM 36.9 0.65 1.79 36.25 32.6 34 40.2 90.65
PRITI
T 43.77 0.76 1.77 43.01 39.03 44.7 92.35 58.45
SJVN
OtherEQ 74.16 1.28 1.76 72.88 72.61 73.58 96.97 29143.36
SRTL
OtherEQ 40.24 0.68 1.72 39.56 41.03 44.33 0 160.86
ROTO
OtherEQ 65.5 1.11 1.72 64.39 64.52 56.68 92.87 1234.32
ELITECON
OtherEQ 29 0.49 1.72 28.51 29.99 31.67 0 4635.65
SSDL
OtherEQ 58.26 0.97 1.69 57.29 54.98 61.43 96.31 230.71
SAURASHCEM
OtherEQ 59.47 0.98 1.68 58.49 59.43 59.44 86.03 661.83
PTL
OtherEQ 43 0.71 1.68 42.29 40.75 39 41.15 569.22
LAHOTIOV
OtherEQ 44.89 0.73 1.65 44.16 43.36 42.45 0 130.95
ABLBL
OtherEQ 98.76 1.58 1.63 97.18 98.34 101.46 0 12053.87
INVICTA
ST 65.8 1.05 1.62 64.75 59.95 76.8 0 82.72
GEEKAYWIRE
OtherEQ 26.23 0.41 1.59 25.82 22.1 24.28 34.83 274.16
SATIA
OtherEQ 56.38 0.88 1.59 55.5 54.54 64.1 81.13 563.8
AIROLAM
OtherEQ 88 1.36 1.57 86.64 85.97 82.86 111.19 132.02
IDFCFIRSTB
OtherEQ 79.9 1.22 1.55 78.68 76.5 68.21 70.19 68819.67
BCPL
OtherEQ 76.36 1.16 1.54 75.2 77.03 70.54 0 127.7
SARLAPOLY
Others 97.97 1.48 1.53 96.49 97.82 95.34 111.15 818.08
KHAICHEM
T 57.24 0.86 1.53 56.38 55.66 56 84.94 555.17
ARCHIDPLY
OtherEQ 82.7 1.24 1.52 81.46 82.4 80.01 107.22 164.28
UFO
OtherEQ 74.5 1.11 1.51 73.39 71.74 74.17 69.45 289.17
WELSPLSOL
OtherEQ 58.9 0.87 1.5 58.03 51.64 42 1.1 3902.78
SICAGEN
OtherEQ 54.9 0.8 1.48 54.1 54.35 52.41 24.35 217.25
Touchwood
OtherEQ 74.12 1.08 1.48 73.04 68.13 71.3 122.13 82.13
RKSWAMY
OtherEQ 99.5 1.44 1.47 98.06 99.56 97.86 187.28 502.25
DEVX
OtherEQ 36.7 0.53 1.47 36.17 36.64 39.98 0 347.3
HTMEDIA
OtherEQ 23.1 0.33 1.45 22.77 22.61 20.98 19.7 537.65
DRONE
ST 42.3 0.6 1.44 41.7 40.45 40.3 106.65 103.21
KWIL
OtherEQ 36.46 0.51 1.42 35.95 36.9 26.35 0 8566.61
SPLIL
OtherEQ 30.28 0.42 1.41 29.86 29.93 29.54 38.49 87.81
REGAAL
T 78.3 1.07 1.39 77.23 80.76 79.3 0 804.32
INDOUS
OtherEQ 92.48 1.27 1.39 91.21 89.17 101.91 152.4 185.44
MAGNUM
OtherEQ 20 0.27 1.37 19.73 19.75 20.56 25.98 136.82
DIGJAMLMTD
OtherEQ 45.2 0.6 1.35 44.6 45.89 46.94 34.5 90.4
RVHL
OtherEQ 47.15 0.62 1.33 46.53 50.38 39.98 51.72 289.15
RUBFILA
OtherEQ 72.59 0.95 1.33 71.64 71.4 76.01 75.05 393.93
SUPREME
OtherEQ 46.5 0.6 1.31 45.9 46.5 49.29 92.11 179.71
MADHAV
OtherEQ 39.49 0.51 1.31 38.98 37.78 36.31 48.71 35.33
GNRL
OtherEQ 86.65 1.1 1.29 85.55 93.04 96.44 0 1329.23
AMDIND
OtherEQ 46.79 0.59 1.28 46.2 45.97 45.45 49.2 89.68
SHAHALLOYS
OtherEQ 70.1 0.88 1.27 69.22 67.76 69.33 58.95 138.78
NTPCGREEN
OtherEQ 97.26 1.22 1.27 96.04 98.33 105.93 110.26 81954.48
SBGLP
OtherEQ 26.38 0.33 1.27 26.05 25.83 25.77 44.03 457.47
WALPAR
SM 24.35 0.3 1.25 24.05 0 0 0 22.87
JISLJALEQS
OtherEQ 35.3 0.43 1.23 34.87 31.02 29.04 58.52 2522.57
BAWEJA
ST 28.85 0.35 1.23 28.5 28.5 31.5 52 53.16
COASTCORP
OtherEQ 52.48 0.63 1.22 51.85 48.85 59.66 39.22 351.5
VIJAYPD
ST 87 1.05 1.22 85.95 76.5 92.15 0 169.9
ALEMBICLTD
OtherEQ 91.07 1.09 1.21 89.98 87.06 87.27 111.25 2338.51
QUINT
OtherEQ 43.7 0.52 1.2 43.18 42.85 38.9 0 206.08
MOHITIND
OtherEQ 22.9 0.27 1.19 22.63 22.48 23.15 29.1 32.42
KCEIL
ST 84.8 1 1.19 83.8 86.8 109 330.1 103.66
IEML
SM 47.15 0.55 1.18 46.6 45.45 52.2 123.78 86.44
AMBAAUTO
SM 90.05 1.05 1.18 89 75.65 123.05 0 165.01
EMKAYTOOLS
SM 95 1.1 1.17 93.9 96 98.85 244.05 101.38
SMARTEN
ST 65.1 0.75 1.17 64.35 51 49.75 0 123.7
SATTVAENGG
SM 65.8 0.75 1.15 65.05 62.1 57 0 114.94
HILINFRA
T 47.83 0.53 1.12 47.3 47.86 47.5 0 343.04
IRB
OtherEQ 21.68 0.24 1.12 21.44 20.81 21.13 24.32 26185.1
TTML
OtherEQ 44.68 0.49 1.11 44.19 46.44 42.12 63.62 8734.62
SAMPANN
OtherEQ 27.3 0.3 1.11 27 27.77 26.64 28.58 133.25
JAYBEE
ST 92 1 1.1 91 85.65 92.85 234.05 207.62
MFML
OtherEQ 23.25 0.25 1.09 23 23.1 24.79 29.91 24.69
MANALIPETC
OtherEQ 66.2 0.7 1.07 65.5 65.2 56.38 66.19 1138.63
PALREDTEC
T 56.5 0.59 1.06 55.91 44.5 41.33 50.4 69.11
INCREDIBLE
OtherEQ 34.2 0.36 1.06 33.84 34.6 34.18 40.17 159.93
BANG
OtherEQ 31.9 0.33 1.05 31.57 31.73 37.27 55.28 43.26
CRAYONS
SM 29 0.3 1.05 28.7 32.1 33.5 46.25 70.85
KOTHARIPRO
OtherEQ 72 0.74 1.04 71.26 69.27 73.15 82.06 429.75
Mangalam
OtherEQ 30.34 0.31 1.03 30.03 28.18 30.76 79.82 48.02
HPAL
OtherEQ 36.7 0.37 1.02 36.33 35.86 34.76 50.06 337.18
DHANBANK
OtherEQ 34.66 0.35 1.02 34.31 32.41 32.73 28.71 1368.03
MYMUDRA
SM 74 0.75 1.02 73.25 72.05 74.85 80 84.3
PDMJEPAPER
OtherEQ 83.57 0.84 1.02 82.73 81.14 83.25 111.06 793.5
MBLINFRA
T 27 0.27 1.01 26.73 26.55 24.56 44.73 411.83
DELTACORP
OtherEQ 66.6 0.65 0.99 65.95 64.65 71.13 87.56 1783.36
21STCENMGM
OtherEQ 33.84 0.33 0.98 33.51 31.36 31.49 66.37 35.53
MASTERTR
OtherEQ 79.4 0.77 0.98 78.63 78.23 92.69 150.48 976.75
RTNINDIA
OtherEQ 35.41 0.34 0.97 35.07 36.4 34.26 59.12 4894.62
RAJOOENG
OtherEQ 55.98 0.54 0.97 55.44 54.44 54.65 117.11 1000.22
TARACHAND
OtherEQ 56.7 0.54 0.96 56.16 55.64 57.84 63.66 446.94
LOVABLE
OtherEQ 74.99 0.71 0.96 74.28 70.49 71.67 95.04 110.99
RADIANTCMS
OtherEQ 40.2 0.38 0.95 39.82 40.12 40.56 61.5 428.97
SMLT
OtherEQ 73.1 0.69 0.95 72.41 69.81 75.11 126.69 100.07
SCILAL
OtherEQ 46.29 0.43 0.94 45.86 44.93 46.25 53.32 2156.18
MTNL
OtherEQ 32.17 0.3 0.94 31.87 30.84 28.74 47.6 2026.71
SHRIKANHA
ST 27 0.25 0.93 26.75 27.3 24.75 0 42.07
SHANTHALA
SM 22 0.2 0.92 21.8 23.6 25 31.25 14.74
SBC
OtherEQ 43.99 0.4 0.92 43.59 37.18 35.46 14.55 2094.76
THEINVEST
OtherEQ 99.48 0.91 0.92 98.57 98.14 98.65 148.32 519.71
MOREPENLAB
OtherEQ 49.95 0.45 0.91 49.5 50.12 42.52 61.5 2737.03
CENTRALBK
OtherEQ 33.14 0.3 0.91 32.84 31.04 33.85 37.37 29996.34
SAHLIBHFI
OtherEQ 76.4 0.67 0.88 75.73 76.68 71.72 0 235.99
KHFM
SM 57 0.5 0.88 56.5 66 62.8 81.45 131.73
MOL
OtherEQ 50.73 0.44 0.87 50.29 47.87 48.98 91.49 1290.14
ANDHRSUGAR
OtherEQ 85.14 0.72 0.85 84.42 82.81 90.73 74.55 1153.95
TREL
OtherEQ 26.29 0.22 0.84 26.07 25.53 24.13 32.49 645.93
VMSTMT
T 45.88 0.38 0.84 45.5 44.64 47.52 0 227.71
MANAKSTEEL
T 73 0.6 0.83 72.4 66.15 64.07 58.39 478.4
CELLECOR
ST 36.45 0.3 0.83 36.15 36 41.1 37.75 810.38
NDTV
OtherEQ 81.7 0.67 0.83 81.03 81.25 76.58 119.15 921.78
TARMAT
OtherEQ 52.8 0.43 0.82 52.37 51.94 51.2 53.61 132.34
ENVIRO
SM 80 0.65 0.82 79.35 74.8 101.5 110.7 150.32
PRAENG
OtherEQ 21.33 0.17 0.8 21.16 20.59 21.54 22.38 149.17
PASHUPATI
OtherEQ 88.06 0.69 0.79 87.37 88.37 92 66 1389.94
LLOYDSENT
OtherEQ 77.83 0.61 0.79 77.22 66.93 69.6 64.3 11755.26
BEARDSELL
OtherEQ 29.67 0.23 0.78 29.44 27.77 24.74 31.89 117.01
GFLLIMITED
OtherEQ 47.31 0.36 0.77 46.95 48.15 45.91 61.29 519.7
BAJAJHFL
Jr.Nifty 89.03 0.67 0.76 88.36 84.59 82.65 119.64 74182.78
SPIC
OtherEQ 71.2 0.54 0.76 70.66 68.89 69.51 85.45 1449.92
GEOJITFSL
OtherEQ 78.94 0.59 0.75 78.35 75.02 74.67 79.8 2202.63
DHARIWAL
SM 33.8 0.25 0.75 33.55 30.15 33.35 29.22 317.77
PFS
OtherEQ 31.28 0.23 0.74 31.05 30.52 30 41.77 2009.06
VARDHACRLC
OtherEQ 44.8 0.32 0.72 44.48 44.52 43.61 43.33 360.03
FILATEX
OtherEQ 55.25 0.39 0.71 54.86 51.92 42.18 52.7 2453.42
OSWALAGRO
T 43.42 0.3 0.7 43.12 41.99 44.84 86.47 582.85
NORBTEAEXP
OtherEQ 72 0.5 0.7 71.5 74.67 78.37 34.99 111.92
PLAZACABLE
T 48 0.33 0.69 47.67 46.79 48.48 59.15 210.01
BLIL
OtherEQ 72.08 0.47 0.66 71.61 69.88 73.22 0 1599.98
MSPL
OtherEQ 44.61 0.29 0.65 44.32 41.47 41.06 27.06 2528.48
OILCOUNTUB
T 57 0.37 0.65 56.63 56.13 57.36 77.34 296.34
IRISDOREME
OtherEQ 40.17 0.26 0.65 39.91 36.58 36.32 30.74 764.56
RADHIKAJWE
OtherEQ 57.02 0.36 0.64 56.66 56.55 59.14 84.11 672.84
RAJINDLTD
SM 71.1 0.45 0.64 70.65 72.3 77.5 77.5 157.95
RTL
SM 87.95 0.55 0.63 87.4 85.55 87 0 116.09
MMTC
OtherEQ 75.02 0.47 0.63 74.55 68.06 63.93 67.38 11253
DCM
T 97.5 0.6 0.62 96.9 92.89 82.2 101.65 182.11
IOB
OtherEQ 35.3 0.21 0.6 35.09 33.37 33.49 37.22 67975.76
NETWORK18
OtherEQ 34.18 0.2 0.59 33.98 31.51 31.78 52.26 5270.56
NFL
OtherEQ 78.31 0.45 0.58 77.86 75.04 74.78 98.35 3841.72
ORICONENT
OtherEQ 56.75 0.33 0.58 56.42 59.19 64.79 45.05 891.25
SNOWMAN
OtherEQ 39.61 0.22 0.56 39.39 37.3 37.45 59.04 661.84
EASTSILK
T 50.2 0.28 0.56 49.92 51.55 59.29 1.8 25.1
DCMSRIND
OtherEQ 38.5 0.21 0.55 38.29 38.27 41.65 158.68 334.92
ADL
OtherEQ 68.1 0.37 0.55 67.73 71.02 77.71 93.69 37.91
BATLIBOI
OtherEQ 80.97 0.44 0.55 80.53 74.74 80.96 15.7 380.49
RICHA
ST 91.5 0.5 0.55 91 93 81.55 75 125.93
TRIDENT
OtherEQ 26.07 0.14 0.54 25.93 24.19 24.27 29.58 13285.16
BVCL
OtherEQ 41.3 0.21 0.51 41.09 41.54 42.09 37.33 91.52
BMWVENTLTD
OtherEQ 58.86 0.3 0.51 58.56 58.96 61.17 0 510.4
BI
OtherEQ 58 0.28 0.49 57.72 59.79 62.61 0 136.56
ANIKINDS
T 46.79 0.23 0.49 46.56 42.98 43.73 108.95 129.86
KREBSBIO
OtherEQ 65.9 0.32 0.49 65.58 65.23 55.16 87.88 142.08
UCOBANK
OtherEQ 27.71 0.13 0.47 27.58 25.99 24.53 29.95 34747.12
SUMIT
T 40.22 0.19 0.47 40.03 38.54 43.07 92.18 192.49
NAGREEKEXP
OtherEQ 27.71 0.13 0.47 27.58 26.76 26.38 28.55 86.59
REMSONSIND
OtherEQ 86 0.39 0.46 85.61 88.86 97.52 134.91 299.96
DEN
OtherEQ 33.23 0.15 0.45 33.08 27.18 26.7 34.89 1585.81
TNPETRO
OtherEQ 91 0.41 0.45 90.59 90.5 90.66 90.35 818.74
PSB
OtherEQ 25.2 0.11 0.44 25.09 24.02 23.54 29.54 17880.87
GLOBECIVIL
T 44.5 0.18 0.41 44.32 40.38 43.26 0 265.75
KUANTUM
OtherEQ 75.86 0.31 0.41 75.55 74.78 77 113.65 661.98
AMBICAAGAR
OtherEQ 24.39 0.1 0.41 24.29 24.37 23.55 28.12 41.9
BTTL
OtherEQ 34.72 0.14 0.4 34.58 35 36.16 0 202.67
Dreamfolks
OtherEQ 71.01 0.28 0.4 70.73 69.87 75.28 228.6 378.27
SUNTECH
ST 37.85 0.15 0.4 37.7 35.05 38 0 73.29
HMVL
OtherEQ 86.47 0.34 0.39 86.13 78.69 64.46 84.91 637.04
WSI
OtherEQ 67.05 0.26 0.39 66.79 69.8 68.63 83.3 508.88
TFCILTD
OtherEQ 74.44 0.28 0.38 74.16 74.68 73.63 46.64 3446.4
SURANASOL
OtherEQ 26.85 0.1 0.37 26.75 27.44 25.97 33.97 132.12
SILGO
OtherEQ 75.2 0.26 0.35 74.94 75.1 80.15 51.72 240.53
RENUKA
OtherEQ 23.17 0.08 0.35 23.09 22.29 24.28 31.41 4931.71
BEWLTD
SM 72 0.25 0.35 71.75 64.65 61.3 169.4 94.13
JMA
OtherEQ 93.65 0.33 0.35 93.32 94.6 83.2 92.46 213.91
MARCO
SM 31.1 0.1 0.32 31 31.5 35.4 42 58.15
MADRASFERT
OtherEQ 72.06 0.22 0.31 71.84 68.37 66.25 89.63 1160.9
CORALFINAC
OtherEQ 32 0.1 0.31 31.9 31.47 32.79 46.25 128.97
SELMC
OtherEQ 29.84 0.09 0.3 29.75 30 29.5 35.28 98.87
PARAGON
SM 50.45 0.15 0.3 50.3 45.7 47.3 65.9 98.71
GENXAI
ST 88.95 0.25 0.28 88.7 97.4 0 0 159.61
REGENCERAM
OtherEQ 40.66 0.11 0.27 40.55 39.42 42.6 39.13 107.51
CTE
OtherEQ 31.77 0.08 0.25 31.69 32.1 31.53 46.07 62.37
MSUMI
OtherEQ 38.12 0.09 0.24 38.03 36.84 39.72 39.93 25279.9
ELGIRUBCO
OtherEQ 49.31 0.12 0.24 49.19 51.39 47.4 52.85 246.8
SHRIKRISH
OtherEQ 43.99 0.1 0.23 43.89 43.31 42.11 0 123.17
MUFTI
OtherEQ 90.11 0.21 0.23 89.9 88.1 77.34 165.66 589.27
XELPMOC
OtherEQ 86.15 0.2 0.23 85.95 86.17 105.57 94.12 127.5
SUZLON
OtherEQ 59.33 0.13 0.22 59.2 55.08 52.57 63.23 81507.01
NEPHROCARE
ST 68 0.15 0.22 67.85 69.6 78.95 124.2 112.11
OSWALGREEN
OtherEQ 23.87 0.05 0.21 23.82 23.22 25.51 46.57 613
OLAELEC
OtherEQ 42.34 0.09 0.21 42.25 45.74 36.96 46.08 19596.68
IGCL
OtherEQ 61.46 0.13 0.21 61.33 60.64 61.44 0 388.57
ISFT
OtherEQ 81.18 0.17 0.21 81.01 84.77 82.04 110.54 132.42
SAGARDEEP
OtherEQ 25.51 0.05 0.2 25.46 24.65 23.19 31.53 43.51
SINDHUTRAD
OtherEQ 25.26 0.05 0.2 25.21 24.45 26.83 25.5 3894.91
AKASH
OtherEQ 26.45 0.05 0.19 26.4 26.02 27.47 28.62 44.6
DOLATALGO
OtherEQ 77.1 0.15 0.19 76.95 74.65 78.8 97.02 1356.96
ABFRL
OtherEQ 60.75 0.11 0.18 60.64 59.9 62.53 73.66 7414.77
KCPSUGIND
OtherEQ 22.01 0.04 0.18 21.97 22.48 24.18 34.75 249.56
RAMANEWS
OtherEQ 29.32 0.05 0.17 29.27 29.15 29.71 33 432.53
MUKTAARTS
OtherEQ 65.5 0.11 0.17 65.39 60.55 52 81.01 147.93
BALAJEE
OtherEQ 29.77 0.05 0.17 29.72 28.74 30.85 44.22 242.84
UGARSUGAR
OtherEQ 39.7 0.06 0.15 39.64 39.59 41.97 45.59 447.07
VALIANTLAB
T 68 0.1 0.15 67.9 68 76.54 101.7 369.32
JAIPURKURT
OtherEQ 28.6 0.04 0.14 28.56 27.99 29.5 45.89 64.7
BMETRICS
SM 36.05 0.05 0.14 36 35.2 37.5 49.2 44.39
BLUEPEBBLE
SM 75.6 0.1 0.13 75.5 72.5 94.7 187.25 30.84
INDORAMA
OtherEQ 46.23 0.06 0.13 46.17 45.35 35.46 45.92 1207.13
SHRIRAMPPS
OtherEQ 91.92 0.11 0.12 91.81 85.97 81.67 97.96 1568.66
ROSSELLIND
OtherEQ 56.16 0.06 0.11 56.1 53.84 55.31 70.12 211.7
CINELINE
OtherEQ 79.41 0.09 0.11 79.32 79.38 80.77 88.89 272.11
ISHANCH
OtherEQ 57.78 0.06 0.1 57.72 60.5 62.12 44.76 157.76
PAISALO
OtherEQ 58.86 0.05 0.09 58.81 59.3 49.32 30.11 5353.45
ORIENTLTD
OtherEQ 70.76 0.06 0.08 70.7 58.85 60.92 91.72 70.76
KOHINOOR
OtherEQ 25.86 0.02 0.08 25.84 24.34 24.9 34.88 95.87
KONTOR
SM 60.05 0.05 0.08 60 59 72.25 85.05 37.11
GULFPETRO
T 39.9 0.02 0.05 39.88 39.92 32.96 45.21 203.43
ROML
OtherEQ 46.97 0.02 0.04 46.95 45.4 45.61 56.85 70.4
TRIGYN
OtherEQ 57.02 0.02 0.04 57 54.39 57.16 81.57 175.54
AMJLAND
OtherEQ 39.02 0.01 0.03 39.01 36.19 39.61 62.67 159.98
BALPHARMA
OtherEQ 86.86 0.03 0.03 86.83 86.19 79.88 99.44 138.29
PAKKA
OtherEQ 80.89 0.01 0.01 80.88 79.62 92.76 184.96 385.59

Invest Better, Trade Faster — Install Now.

Mirae Asset Sharekhan App

Recommended

Open App

Browser

Continue
OPEN FREE* DEMAT ACCOUNT