Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
AMDIND
OtherEQ 50 6.83 15.82 43.17 44.46 50.38 58.85 95.83
UHTL
SM 59.95 4.75 8.61 55.2 57.1 57.95 90.95 113.93
DIGIKORE
SM 71.9 5.05 7.55 66.85 70.45 80.35 130 91.07
PNBGILTS
OtherEQ 85.97 5.23 6.48 80.74 78.72 78.64 103.98 1547.55
OMINFRAL
OtherEQ 82.5 4.19 5.35 78.31 83.88 98.05 149.59 794.51
Mangalam
T 49.35 2.35 5 47 38.68 24.94 105.92 78.11
MCL
T 84.55 4.02 4.99 80.53 74.6 49.92 50.87 229.49
CTE
OtherEQ 38.52 1.83 4.99 36.69 36.53 40.6 94.66 75.62
NKIND
OtherEQ 65 2.95 4.75 62.05 63.8 65.15 69.78 39.06
ARVINDPORT
SM 37.7 1.7 4.72 36 38.95 42.15 78.3 67.1
MOS
SM 24 0.95 4.12 23.05 22.7 22.9 29.24 617.86
IBLFL
SM 52.05 2.05 4.1 50 52.65 66.5 52.5 128.72
MANAKALUCO
OtherEQ 61.4 2.41 4.09 58.99 38.31 23.3 30.92 402.38
MOTOGENFIN
OtherEQ 23.98 0.93 4.03 23.05 22.48 23.51 28.07 92.87
PALREDTEC
OtherEQ 46.89 1.79 3.97 45.1 46.88 37.63 71.68 57.36
ICDSLTD
OtherEQ 44.01 1.55 3.65 42.46 40.27 43.63 54.82 57.33
ANIKINDS
OtherEQ 47.73 1.66 3.6 46.07 47.43 53.23 102.36 132.47
IFCI
OtherEQ 62.85 2.18 3.59 60.67 49.01 47.1 56.01 16933.77
SHIGAN
SM 57.95 1.95 3.48 56 56 46.55 103 110.47
XTGLOBAL
OtherEQ 31.48 0.98 3.21 30.5 30.84 37.05 42.97 420.45
SANGANI
SM 48.5 1.5 3.19 47 48.75 59.2 69.8 66.82
JAIPURKURT
OtherEQ 39.34 1.21 3.17 38.13 36.22 28.43 40.64 89
BANKA
OtherEQ 66.33 2.01 3.13 64.32 63.14 68.03 93.57 72.45
SOCL
SM 37 1.1 3.06 35.9 43.5 0 0 49.56
CADSYS
SM 47.5 1.35 2.93 46.15 0 0 0 47.51
EFORCE
SM 34.65 0.95 2.82 33.7 32.7 34.4 57.75 81.08
BMETRICS
SM 40 1.05 2.7 38.95 39.6 44.5 59.6 49.26
MARC
SM 48 1.25 2.67 46.75 41.55 0 0 83.1
PRUDMOULI
OtherEQ 20.42 0.53 2.66 19.89 19.83 22.67 57.49 65.86
PREMIERPOL
OtherEQ 54.8 1.37 2.56 53.43 41.27 40.59 69.55 573.99
SHRADHA
OtherEQ 40.97 0.99 2.48 39.98 37.01 38.35 75.16 331.85
WEIZMANIND
OtherEQ 93.47 2.21 2.42 91.26 94.12 101.38 131.85 144.82
BLUECOAST
OtherEQ 32.48 0.75 2.36 31.73 32.39 35.31 24.4 55.84
UMA
SM 20.25 0.45 2.27 19.8 20.7 20 34 41.06
IMAGICAA
OtherEQ 51.59 1.07 2.12 50.52 48.67 48.35 65.75 2919.28
ROSSELLIND
OtherEQ 48.36 1 2.11 47.36 47.95 50.96 71.9 182.3
Sintercom
OtherEQ 99 2 2.06 97 100.36 103.15 156.96 272.53
ISFT
OtherEQ 92.9 1.86 2.04 91.04 94.96 93.26 138.71 151.54
MADHAV
OtherEQ 40.77 0.78 1.95 39.99 39.55 42.49 51.57 36.48
GICL
ST 44.5 0.85 1.95 43.65 44.7 47.85 27.94 498.2
INSPIRISYS
OtherEQ 84.99 1.58 1.89 83.41 84.71 88.16 105.12 336.7
PAVNAIND
OtherEQ 20.79 0.36 1.76 20.43 22.13 26.28 50.5 290.08
SILGO
OtherEQ 70.55 1.2 1.73 69.35 72.49 69.95 32.37 199.62
NAGREEKCAP
T 28.4 0.48 1.72 27.92 27.5 28 33.12 35.83
RHETAN
OtherEQ 26.24 0.44 1.71 25.8 25.27 24.45 0 2091
SOUTHBANK
OtherEQ 44.73 0.74 1.68 43.99 41.43 39.25 26.65 11706.53
PARAGON
SM 39.9 0.65 1.66 39.25 38.35 42.9 90.75 78.07
VPRPL
OtherEQ 47.05 0.76 1.64 46.29 50.18 72.24 262.05 586.45
Touchwood
OtherEQ 99 1.58 1.62 97.42 104.01 102.58 140.91 109.7
RBS
SM 96 1.5 1.59 94.5 85.8 103 143.8 219.47
PRITI
OtherEQ 54.99 0.86 1.59 54.13 56.17 57.35 134.01 73.43
RTL
SM 65.5 1 1.55 64.5 0 0 0 86.46
ELECTCAST
OtherEQ 77.61 1.14 1.49 76.47 70.28 74.42 126.85 4797.73
ALKALI
OtherEQ 77.97 1.1 1.43 76.87 77.26 79.82 104.73 79.39
JAIBALAJI
OtherEQ 73.37 1.02 1.41 72.35 67.18 61.26 167.2 6693.19
DELTAMAGNT
OtherEQ 69.38 0.93 1.36 68.45 66.5 68.51 103.28 75.29
BANG
OtherEQ 47 0.61 1.31 46.39 46.57 48.86 64.63 63.73
LEXUS
OtherEQ 26.41 0.34 1.3 26.07 26.39 27.34 41.12 54.12
UJJIVANSFB
OtherEQ 61.13 0.78 1.29 60.35 59.34 54.35 34.47 11852.86
ACL
OtherEQ 67.54 0.85 1.27 66.69 72.3 70.45 77.3 622.53
GRAPHISAD
SM 48.05 0.6 1.26 47.45 47.6 44.65 54.75 87.82
AGUL
SM 69.45 0.85 1.24 68.6 67 61.6 52.95 38.09
MAGNUM
OtherEQ 21.98 0.27 1.24 21.71 21.9 23.72 38.06 145.97
DONEAR
OtherEQ 86.72 1.05 1.23 85.67 89.67 95.59 150.51 450.94
EMAMIPAP
OtherEQ 84 0.99 1.19 83.01 82.86 88.04 107.77 508.19
ARCHIDPLY
OtherEQ 87 1.02 1.19 85.98 86.53 91.42 100.73 172.83
SMCGLOBAL
OtherEQ 83.68 0.95 1.15 82.73 87.03 85.05 63.74 1752.26
CENTEXT
T 22.7 0.24 1.07 22.46 22.19 21.19 23.03 181.6
BEARDSELL
OtherEQ 29.9 0.31 1.05 29.59 28.32 29.5 39.29 117.92
SRD
OtherEQ 61.08 0.62 1.03 60.46 64.56 63.05 65.31 390.71
LOVABLE
OtherEQ 75.79 0.75 1 75.04 77.91 80.47 116.76 112.17
STEELCITY
OtherEQ 90.49 0.88 0.98 89.61 89.42 91.86 103.74 136.7
DRONE
SM 57.85 0.55 0.96 57.3 63.35 67.85 182.45 141.15
LAGNAM
OtherEQ 71.78 0.64 0.9 71.14 70.1 69.95 121.23 126.83
RILINFRA
SM 34.1 0.3 0.89 33.8 37.15 35.5 37.5 63.44
KHAITANLTD
OtherEQ 95.81 0.81 0.85 95 98.55 99.41 86.92 45.51
KARMAENG
OtherEQ 47.62 0.39 0.83 47.23 46.86 50.65 67.27 55.1
BALPHARMA
OtherEQ 71.99 0.59 0.83 71.4 72.44 73.71 115.85 114.61
MURUDCERA
OtherEQ 34.37 0.28 0.82 34.09 33.1 33.98 46.46 208.09
UCOBANK
OtherEQ 29.89 0.23 0.78 29.66 28.78 28.49 43.07 37480.74
GINNIFILA
OtherEQ 40.33 0.31 0.77 40.02 40.71 39.14 30.3 345.43
ATALREAL
OtherEQ 27.53 0.21 0.77 27.32 25.41 25.25 13.5 341.09
ATCENERGY
SM 33.3 0.25 0.76 33.05 35.05 38.05 0 67.89
3PLAND
OtherEQ 36.6 0.27 0.74 36.33 36.37 38.69 58.16 65.88
AERONEU
OtherEQ 72.03 0.52 0.73 71.51 71.53 76.27 93.38 185.81
RMDRIP
OtherEQ 95.16 0.63 0.67 94.53 90.34 79.07 40.14 2377.1
DBSTOCKBRO
OtherEQ 25.39 0.17 0.67 25.22 24.72 24.99 43.41 88.86
MAHABANK
OtherEQ 66.93 0.4 0.6 66.53 62.48 56.74 51.39 51479.58
PAR
OtherEQ 92.88 0.55 0.6 92.33 93.74 99.13 192.26 114.29
KOTHARIPRO
OtherEQ 70.34 0.42 0.6 69.92 71.58 71.87 85.82 419.84
SHRIKANHA
SM 34.15 0.2 0.59 33.95 28 68.2 0 53.21
PRIMO
OtherEQ 22.1 0.13 0.59 21.97 22.44 23.08 3.15 535.58
TRIGYN
OtherEQ 62.93 0.36 0.58 62.57 63.23 67.49 112.41 193.73
VIPCLOTHNG
OtherEQ 30.01 0.16 0.54 29.85 30.74 32.93 43.05 270.48
SNEHAA
SM 47.8 0.25 0.53 47.55 53.65 72 0 48.66
GFLLIMITED
OtherEQ 54.31 0.28 0.52 54.03 56.17 57.31 78.33 596.6
DBOL
OtherEQ 75 0.39 0.52 74.61 79.47 77.68 105.63 497.91
ROML
OtherEQ 47.8 0.23 0.48 47.57 48.27 49.58 55.49 71.65
SURANASOL
OtherEQ 25.95 0.12 0.46 25.83 26.5 27.08 41.12 127.69
SYLVANPLY
SM 55 0.25 0.46 54.75 57.1 63 82.5 106.56
ABAN
T 20.3 0.09 0.45 20.21 18.65 26.12 56.71 118.48
NARMADA
OtherEQ 27.75 0.12 0.43 27.63 26.12 21.17 20.85 105.27
SAGARDEEP
OtherEQ 26.51 0.11 0.42 26.4 27.04 25.65 33.91 45.22
BSHSL
OtherEQ 98.53 0.39 0.4 98.14 99.77 102 140.4 1033.95
DGCONTENT
OtherEQ 31.5 0.11 0.35 31.39 31.15 31.86 58.29 183.29
ACCPL
ST 71 0.25 0.35 70.75 77.35 90 0 78.92
HOLMARC
SM 100 0.35 0.35 99.65 100 106.8 178.6 100.5
KOTARISUG
OtherEQ 26.25 0.09 0.34 26.16 26.78 27.75 44.53 217.58
BIOFILCHEM
OtherEQ 32.66 0.11 0.34 32.55 32.33 33.81 57.45 53.15
VASCONEQ
OtherEQ 44.36 0.15 0.34 44.21 45.37 46.17 51.58 1014.37
PFS
OtherEQ 33 0.1 0.3 32.9 32.57 32.83 38.65 2119.54
RADHIKAJWE
OtherEQ 73.3 0.21 0.29 73.09 76.27 72.18 104.52 864.94
GULFPETRO
OtherEQ 33.32 0.09 0.27 33.23 34.04 36.5 53.25 169.88
KUANTUM
OtherEQ 92.48 0.24 0.26 92.24 93.68 91.2 122 807.01
FOCUS
OtherEQ 73.12 0.19 0.26 72.93 73.13 75.21 109.85 493.16
RAJTV
OtherEQ 41.37 0.1 0.24 41.27 41.87 42.84 82.5 214.77
OCCLLTD
OtherEQ 96.63 0.22 0.23 96.41 96.62 93.06 90.95 482.67
MANDEEP
SM 22.5 0.05 0.22 22.45 23.6 22.35 30.5 23.26
CINELINE
OtherEQ 83 0.17 0.21 82.83 83.76 87.25 108.92 284.41
DIVYADHAN
SM 25.2 0.05 0.2 25.15 25.65 27 64.95 36.05
GTECJAINX
OtherEQ 20.4 0.04 0.2 20.36 22.75 24.51 34.5 20.79
ANUHPHR
OtherEQ 74.01 0.13 0.18 73.88 76.64 77.48 102.38 741.76
KCPSUGIND
OtherEQ 24.33 0.04 0.16 24.29 25.15 26.11 44.95 275.87
MCON
ST 62.4 0.1 0.16 62.3 63.15 60 183 45.73
SPENCERS
OtherEQ 38 0.06 0.16 37.94 39.04 40.61 84.41 342.5
UNITEDPOLY
T 28.25 0.04 0.14 28.21 24.78 31.06 15.6 648.38
TAKE
T 41.7 0.06 0.14 41.64 42.61 35.12 15.46 616.88
PEARLPOLY
OtherEQ 21.24 0.03 0.14 21.21 21.7 22.07 36.3 35.76
GSLSU
T 91.99 0.13 0.14 91.86 95.02 111.27 154.7 389.87
GOLDENTOBC
Z 30.19 0.04 0.13 30.15 30.85 32.9 37.71 53.16
DIGIDRIVE
OtherEQ 25.92 0.03 0.12 25.89 25.74 25.96 41.98 99.95
PARTYCRUS
SM 90.1 0.1 0.11 90 90 87.8 124 107.45
NHPC
OtherEQ 80.31 0.09 0.11 80.22 82.43 75.39 80.4 80671.67
KHAICHEM
OtherEQ 67.47 0.07 0.1 67.4 70.08 79.45 74.37 654.39
JAGRAN
OtherEQ 68.92 0.07 0.1 68.85 69.26 69.64 79.84 1500.07
RADIANTCMS
OtherEQ 49.38 0.05 0.1 49.33 51.35 52.45 74.11 526.92
TPLPLASTEH
OtherEQ 66.02 0.06 0.09 65.96 66.11 68.62 93.88 514.98
BYKE
OtherEQ 53.44 0.05 0.09 53.39 53.98 50.23 88.74 279.38
NAMAN
SM 65.95 0.05 0.08 65.9 65.9 67.5 125.2 86.17
AAKAAR
SM 59 0.05 0.08 58.95 65 74.8 0 83.62
ADVANIHOTR
OtherEQ 54.95 0.04 0.07 54.91 55.52 55.94 65.14 507.95
ESPRIT
SM 73 0.05 0.07 72.95 79.55 59.05 149.95 160.2
SUPREME
OtherEQ 69.81 0.04 0.06 69.77 63.11 77.91 0 269.79
SNOWMAN
OtherEQ 37.86 0.01 0.03 37.85 38.52 39.99 66.35 632.6
MAWANASUG
OtherEQ 82.49 0.01 0.01 82.48 84.07 82.65 97.33 322.68
ADL
OtherEQ 73.5 0.01 0.01 73.49 77.38 78.01 88.45 40.91
OPEN FREE* DEMAT ACCOUNT