Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
OtherEQ 57.2 8.84 18.28 48.36 47.98 43.79 44.53 738.97
OtherEQ 66.39 8.9 15.48 57.49 52.6 0 0 816.05
SM 68 7.85 13.05 60.15 60.55 77.9 0 99.16
SM 96.8 8.8 10 88 0 0 0 82.64
OtherEQ 99 8.99 9.99 90.01 94.02 88.15 117.58 255.38
OtherEQ 56.92 5.04 9.71 51.88 43.06 45.61 67.62 297.47
OtherEQ 76.61 6.37 9.07 70.24 74.65 77.16 0 1975.86
OtherEQ 20.77 1.71 8.97 19.06 19.35 18.16 19.46 281.97
SM 93 7.1 8.27 85.9 86.4 87 99.85 216.19
OtherEQ 41.45 2.85 7.38 38.6 39.64 41.96 46.95 466.78
SM 87.75 5.75 7.01 82 74.5 84.6 105 96.16
SM 36.45 2.05 5.96 34.4 34 38 66.2 58.78
OtherEQ 23.99 1.26 5.54 22.73 23 23.63 28.32 25.48
SM 80 4 5.26 76 73.25 74.5 76.95 91.13
SM 48.3 2.3 5 46 48 40 102.6 35.4
SM 52.5 2.5 5 50 52.25 52.4 86 101.72
T 46.71 2.22 4.99 44.49 0 0 0 48.55
ST 38.9 1.85 4.99 37.05 37.15 29.8 52.4 70.53
T 32.42 1.54 4.99 30.88 25.57 0 0 12677.48
T 87.58 4.16 4.99 83.42 90.5 87.55 117.2 455.71
T 30.8 1.46 4.98 29.34 24.19 18.29 23.02 31.38
T 27.03 1.28 4.97 25.75 26.51 20.11 17.71 6296.76
ST 36 1.7 4.96 34.3 28.9 27.8 21.8 46.96
ST 31.85 1.5 4.94 30.35 33.9 35.05 88 15.76
SM 39.35 1.85 4.93 37.5 41.8 73.15 110.35 21.56
ST 43.6 2.05 4.93 41.55 46.05 47.5 27.85 66.49
SM 22.45 1.05 4.91 21.4 20 22.4 31.65 55.76
ST 50.25 2.35 4.91 47.9 39.9 32.35 52.85 71.89
SM 33.45 1.55 4.86 31.9 37.85 41.55 57 43.68
SM 24.9 1.15 4.84 23.75 22.9 24 45.95 37.05
ST 22 1 4.76 21 20.35 27 39.4 59.19
ST 41.9 1.9 4.75 40 42.4 57.65 0 43.15
T 65.65 2.96 4.72 62.69 63.33 54.65 51.63 687.63
SM 71.4 3.15 4.62 68.25 66.5 69.5 90.15 20.91
SM 46 2 4.55 44 40.85 39.85 60 34.56
T 39.59 1.67 4.4 37.92 43.4 47.44 91.7 337.43
ST 70.3 2.95 4.38 67.35 67.85 80.6 121.75 115.9
ST 49.05 2.05 4.36 47 46.55 62.35 41.59 141.91
SM 77.25 3.15 4.25 74.1 65.05 65.5 0 134.95
T 27.5 1.11 4.21 26.39 27.85 28.2 0 191.81
OtherEQ 25.78 1.04 4.2 24.74 22.63 22.68 29.23 36.5
T 22.91 0.9 4.09 22.01 23 24.92 56.52 77.46
SM 54.95 2.15 4.07 52.8 0 0 0 64.22
SM 28.4 1.1 4.03 27.3 28.4 19.95 16.55 30.12
OtherEQ 78.43 2.99 3.96 75.44 77.17 73.53 84.46 677.67
OtherEQ 81.2 3 3.84 78.2 77.6 76.47 103.38 813.82
OtherEQ 75.6 2.76 3.79 72.84 74.28 71.34 101.36 111.89
OtherEQ 72.49 2.64 3.78 69.85 67.38 59.83 115.26 258.72
OtherEQ 25.02 0.91 3.77 24.11 24.22 22.12 26.05 606.34
T 29.24 1.06 3.76 28.18 27.42 30.9 63.86 55.46
OtherEQ 28.12 0.99 3.65 27.13 29.24 27.22 72.59 1656.46
OtherEQ 32.26 1.08 3.46 31.18 31.69 32.07 44.9 63.33
OtherEQ 71.4 2.36 3.42 69.04 73.04 68.81 117.16 79.12
OtherEQ 74.4 2.43 3.38 71.97 71.5 83.87 33.77 115.65
ST 73.7 2.35 3.29 71.35 59 38 0 162.91
OtherEQ 49.18 1.55 3.25 47.63 45.9 48.53 91.67 190.07
OtherEQ 31.64 0.99 3.23 30.65 31.05 30.66 42.91 2032.18
SM 47 1.4 3.07 45.6 46.6 46.75 126.26 86.17
OtherEQ 75.4 2.23 3.05 73.17 77.22 72.53 73.62 11388.24
OtherEQ 29.9 0.87 3 29.03 29.38 28.12 1.9 261.6
OtherEQ 38.28 1.1 2.96 37.18 37.04 40.99 51.33 11.9
OtherEQ 74.29 2.11 2.92 72.18 75.2 79.58 0 124.24
OtherEQ 63.9 1.79 2.88 62.11 63 63.5 70.99 38.4
SM 21.5 0.6 2.87 20.9 19.95 20.4 30.7 126.3
ST 61.1 1.7 2.86 59.4 64.35 48.95 0 116.09
T 85.49 2.33 2.8 83.16 86.29 85.5 137.86 81.23
OtherEQ 42.76 1.16 2.79 41.6 41.67 41.08 44.9 423.3
ST 91.7 2.45 2.75 89.25 91 95.55 233.2 206.94
T 29 0.77 2.73 28.23 28.83 25.45 31 817.46
SM 76.3 2 2.69 74.3 79.25 94 123.8 78.38
OtherEQ 21.42 0.56 2.68 20.86 22.29 20.4 14.26 99.4
OtherEQ 37.48 0.98 2.68 36.5 38.98 36.39 47.44 33.53
T 60.7 1.57 2.66 59.13 56.63 55.9 97.67 315.58
SM 30 0.75 2.56 29.25 29.05 30 0 73.22
OtherEQ 41.78 1.04 2.55 40.74 41.49 46 64.37 39.31
SM 44.3 1.05 2.43 43.25 41.5 45.3 42.7 48.75
OtherEQ 25.14 0.59 2.4 24.55 24.29 23.94 29.01 43.18
OtherEQ 99.6 2.32 2.38 97.28 94.37 94.54 159.31 1334.72
SM 50.5 1.15 2.33 49.35 49.4 49.75 80.5 125.48
OtherEQ 79.17 1.75 2.26 77.42 79.23 69.5 75.05 3112.03
OtherEQ 92.98 2.02 2.22 90.96 88.99 91.8 136.78 198.44
OtherEQ 46.97 1.02 2.22 45.95 46.53 37 50.23 288.05
OtherEQ 30.99 0.67 2.21 30.32 31.58 34.69 36.02 62.83
OtherEQ 81.9 1.76 2.2 80.14 81.46 83.16 107.88 162.69
ST 66.4 1.4 2.15 65 69.3 43.3 0 135.14
OtherEQ 29.68 0.62 2.13 29.06 29.27 28.99 31.33 437.85
T 54.48 1.13 2.12 53.35 54.39 56.36 64.95 130.49
OtherEQ 79.79 1.66 2.12 78.13 79.32 80.18 89.47 273.41
SM 36.75 0.75 2.08 36 32.5 35.5 36.95 54.31
OtherEQ 36.21 0.71 2 35.5 36.33 36.23 51.25 332.68
T 49.98 0.98 2 49 50.51 46.04 89.77 271.01
T 73.03 1.43 2 71.6 66.17 60.01 0 635.3
T 42.4 0.83 2 41.57 38.43 27.51 10.04 174.64
OtherEQ 46.31 0.9 1.98 45.41 48.46 40.74 29.88 12124.26
T 23.79 0.46 1.97 23.33 21.57 20.27 27.75 1322.92
OtherEQ 31.61 0.61 1.97 31 29.93 32.64 33.44 110.64
SM 72.9 1.4 1.96 71.5 73.85 79.45 126.5 164.75
OtherEQ 47.96 0.92 1.96 47.04 48.27 50.75 61.42 135.17
OtherEQ 45.7 0.87 1.94 44.83 38.08 34.76 0 277.31
T 33.99 0.64 1.92 33.35 32.87 0 0 13291.41
OtherEQ 52.99 0.98 1.88 52.01 52.63 61.41 55.82 66.74
OtherEQ 94.33 1.74 1.88 92.59 95.33 95.71 92.98 901.66
SM 29.95 0.55 1.87 29.4 29.1 33.9 85.74 45.65
SM 65.95 1.2 1.85 64.75 66.35 64.75 116.8 119.75
SM 55 1 1.85 54 56.6 56.4 83.05 62.16
OtherEQ 60.42 1.08 1.82 59.34 58.81 49.18 31.43 5495.33
OtherEQ 81.87 1.45 1.8 80.42 84.42 86.85 83.47 1109.63
OtherEQ 35.38 0.62 1.78 34.76 35.95 26.33 0 8312.85
T 93 1.6 1.75 91.4 90.07 94.43 140.28 975.92
OtherEQ 25.3 0.43 1.73 24.87 25.41 22.83 20.08 79408.51
OtherEQ 90.23 1.52 1.71 88.71 90.19 80.18 53.84 69400.9
SM 96.35 1.55 1.64 94.8 93.9 100.35 224.75 102.82
T 23.5 0.38 1.64 23.12 23.65 25.37 49.98 129.74
OtherEQ 70.85 1.14 1.64 69.71 72.41 74.31 123.06 96.99
SM 99.65 1.6 1.63 98.05 102.8 121.3 85.55 163.3
OtherEQ 73.92 1.17 1.61 72.75 76.39 75.02 115.6 3351.62
OtherEQ 26.97 0.42 1.58 26.55 27.58 27.79 28.71 84.28
SM 65 1 1.56 64 68.1 68.35 90 162.18
OtherEQ 57.9 0.88 1.54 57.02 57.72 64.4 56.97 158.09
OtherEQ 86.56 1.31 1.54 85.25 84.41 78.72 94.73 523.68
OtherEQ 36.55 0.55 1.53 36 37.07 37.71 63.7 329.43
OtherEQ 57.94 0.86 1.51 57.08 52.53 51.36 54.51 616.03
T 25.49 0.38 1.51 25.11 24.99 25.94 40.33 229.74
OtherEQ 53.99 0.8 1.5 53.19 54.1 55.28 24.35 213.65
OtherEQ 49.89 0.73 1.48 49.16 44 44.72 45.33 427.31
T 32.5 0.47 1.47 32.03 33.36 33.88 19.47 745.93
OtherEQ 99.99 1.44 1.46 98.55 99.99 99.57 128.95 65.03
ST 70 1 1.45 69 66.15 71.75 0 168.49
SM 94.45 1.3 1.4 93.15 88.7 0 0 169.48
SM 83.35 1.15 1.4 82.2 81.5 70.15 0 194.33
T 20.79 0.28 1.37 20.51 21.54 23.22 34.96 106.43
OtherEQ 37.46 0.5 1.35 36.96 35.94 37.49 0 2429.34
SM 49.5 0.65 1.33 48.85 48.5 60.9 94.97 62.69
T 47.76 0.62 1.32 47.14 47.3 49.84 0 342.54
OtherEQ 25.88 0.33 1.29 25.55 26.05 25.66 44.19 448.8
OtherEQ 53.84 0.68 1.28 53.16 49.5 43.92 62.31 2950.18
OtherEQ 75.95 0.95 1.27 75 75.64 73.14 0 147.8
ST 76.6 0.95 1.26 75.65 73.3 52 96.75 135.89
OtherEQ 23.51 0.28 1.21 23.23 24.24 23.63 29.68 486.6
OtherEQ 43.65 0.52 1.21 43.13 45.58 47.69 0 71.51
ST 88 1.05 1.21 86.95 86 94.05 0 197.69
OtherEQ 86.79 1.03 1.2 85.76 89.68 102.51 39.88 8427.29
OtherEQ 79 0.92 1.18 78.08 81.01 85.73 112.19 128.86
OtherEQ 26.79 0.31 1.17 26.48 26.4 27.32 28.21 45.17
T 44.1 0.5 1.15 43.6 45.5 48.28 0 218.87
OtherEQ 40 0.45 1.14 39.55 48.52 61.7 87.42 1014.92
OtherEQ 92.5 1.03 1.13 91.47 93.32 89.36 94.12 211.28
OtherEQ 31.3 0.35 1.13 30.95 31.33 32.7 41.13 53.4
OtherEQ 38.13 0.42 1.11 37.71 39.58 34.75 25.78 249.88
OtherEQ 31.99 0.35 1.11 31.64 31.94 32.48 4.25 245.15
OtherEQ 70.87 0.78 1.11 70.09 72.17 68.02 64.37 1079.24
OtherEQ 42.78 0.46 1.09 42.32 42.99 42.85 57.99 55.73
T 41.61 0.45 1.09 41.16 41.48 52.57 32.7 606.63
SM 76.85 0.8 1.05 76.05 80.25 85.65 78.05 88.45
OtherEQ 58.7 0.61 1.05 58.09 58.03 42.47 1.1 3889.53
ST 47.95 0.5 1.05 47.45 43.55 48.25 0 37.29
OtherEQ 22.83 0.23 1.02 22.6 24.68 25.8 43.27 70.35
T 71.47 0.7 0.99 70.77 72.57 68.96 148.95 376.62
OtherEQ 89.35 0.87 0.98 88.48 87.1 87.07 133.91 896.21
ST 68 0.65 0.97 67.35 64.75 66.9 0 85.49
T 40.49 0.39 0.97 40.1 40.03 45.36 96.16 193.78
OtherEQ 85.6 0.81 0.96 84.79 86.87 84.08 81.98 15829.44
OtherEQ 93.12 0.88 0.95 92.24 93.31 163.84 120.8 1929.54
T 83.7 0.77 0.93 82.93 81.72 98.73 113.66 419.37
OtherEQ 54 0.5 0.93 53.5 57.53 54.14 45.5 177.91
OtherEQ 52.82 0.48 0.92 52.34 53.74 55.78 66.52 486.85
OtherEQ 26.8 0.24 0.9 26.56 26.07 24.68 33.47 658.46
OtherEQ 50.78 0.44 0.87 50.34 50.74 53.06 85.33 81.89
OtherEQ 94.82 0.82 0.87 94 90.59 91.29 97.95 853.11
OtherEQ 64.34 0.54 0.85 63.8 64.95 66.76 47.4 386.84
OtherEQ 40 0.31 0.78 39.69 40.54 39.67 68.34 51.68
T 42.75 0.33 0.78 42.42 41.03 0 0 16716.91
OtherEQ 98.4 0.75 0.77 97.65 107.32 101.61 0 2092.89
OtherEQ 96.9 0.74 0.77 96.16 91.62 84.43 109.34 186.44
OtherEQ 75.43 0.56 0.75 74.87 78.45 87.46 0 868.08
OtherEQ 34.22 0.25 0.74 33.97 34.99 35.03 65.5 277.17
OtherEQ 25.14 0.18 0.72 24.96 26.01 25.6 37.87 208.38
T 83.6 0.59 0.71 83.01 79.74 58.08 80.73 577.42
OtherEQ 85.5 0.59 0.69 84.91 86.84 77.01 64.3 12309.1
OtherEQ 75.66 0.52 0.69 75.14 77.25 70.15 67.48 8655.67
OtherEQ 25.88 0.17 0.66 25.71 26.67 25.98 40.34 39.6
OtherEQ 32.2 0.2 0.63 32 34.31 33.1 29.44 1270.93
T 21.85 0.13 0.6 21.72 21.58 24.95 21.3 125.63
T 25.15 0.15 0.6 25 26.73 25.2 44.22 383.61
T 24.99 0.15 0.6 24.84 27.36 28.9 25.97 31.53
OtherEQ 38.89 0.23 0.59 38.66 37.93 44.93 0 256.63
T 32.51 0.18 0.56 32.33 31.19 27.66 13.25 121.46
OtherEQ 83.75 0.47 0.56 83.28 80.63 76.97 108.56 229.96
OtherEQ 46.43 0.25 0.54 46.18 45.74 45.1 64.77 135.55
T 24 0.13 0.54 23.87 25.43 19.84 15.66 79.6
OtherEQ 79.64 0.42 0.53 79.22 78.68 70.22 71.9 68607.76
OtherEQ 40.49 0.21 0.52 40.28 42.63 48.27 49 336
OtherEQ 57.42 0.28 0.49 57.14 59.2 54.58 64.53 78911.14
OtherEQ 39.96 0.19 0.48 39.77 41.06 41.77 35.71 478.08
OtherEQ 40 0.19 0.48 39.81 37.04 38.08 0 234.41
OtherEQ 92.05 0.43 0.47 91.62 95.99 98.76 130.15 92.08
T 79.3 0.37 0.47 78.93 77.23 93.77 0 814.6
SM 43.45 0.2 0.46 43.25 45.1 48.9 196.55 34.8
OtherEQ 24.8 0.11 0.45 24.69 24.96 24.5 22.23 182.41
T 63.25 0.27 0.43 62.98 66.65 64.31 0 863.6
SM 46.45 0.2 0.43 46.25 42.05 46.45 68.9 79.66
OtherEQ 43.65 0.18 0.41 43.47 39.73 40.24 41.44 248.74
OtherEQ 99.42 0.41 0.41 99.01 105.86 97.09 116.89 2474.15
OtherEQ 34.29 0.14 0.41 34.15 37.15 32.82 42.46 1012.12
OtherEQ 31.49 0.13 0.41 31.36 30.57 30.6 35.75 73.37
OtherEQ 33.6 0.13 0.39 33.47 33.55 32.34 37.71 170.24
OtherEQ 72.16 0.27 0.38 71.89 66.81 65.75 80.71 562.87
OtherEQ 27.3 0.1 0.37 27.2 25.84 24.95 12.31 1896.67
OtherEQ 32.32 0.12 0.37 32.2 32.84 31.02 38.74 29254.13
OtherEQ 41.74 0.15 0.36 41.59 43.59 38.58 14.61 1987.62
OtherEQ 25.03 0.09 0.36 24.94 25.46 26.02 32.21 42.69
OtherEQ 32.03 0.11 0.34 31.92 31.57 38.2 55.79 43.43
OtherEQ 89.05 0.3 0.34 88.75 91.21 99.92 154.63 178.56
OtherEQ 70.25 0.23 0.33 70.02 71.74 74.3 107.2 80.53
OtherEQ 78.7 0.26 0.33 78.44 74.16 72.55 46.18 3643.63
OtherEQ 85.41 0.26 0.31 85.15 89.12 72.42 81.55 307.36
OtherEQ 61 0.18 0.3 60.82 63.02 61.11 96.75 66.19
OtherEQ 76.62 0.2 0.26 76.42 75.55 78.32 114.92 668.61
OtherEQ 97.81 0.24 0.25 97.57 97.18 102.12 152.41 11937.92
OtherEQ 68.67 0.17 0.25 68.5 68.11 70.68 99.72 144.49
OtherEQ 31.03 0.07 0.23 30.96 27.69 32.23 33.98 416.19
T 30.1 0.07 0.23 30.03 34.17 28.88 55.89 179.68
T 43.5 0.1 0.23 43.4 43.12 48.12 90.07 583.92
OtherEQ 37.36 0.08 0.21 37.28 38.18 35.82 39.82 612.06
OtherEQ 76.37 0.16 0.21 76.21 78.63 87.67 148.84 939.47
OtherEQ 79.55 0.17 0.21 79.38 73.67 67.95 81.93 5661.72
OtherEQ 89.99 0.15 0.17 89.84 92.73 95.1 129.2 938.55
OtherEQ 87.1 0.15 0.17 86.95 87.37 98.96 66.4 1374.79
OtherEQ 56.22 0.08 0.14 56.14 57.27 55.41 49.1 10936.23
OtherEQ 35.77 0.05 0.14 35.72 36.17 38.87 0 338.5
ST 38.15 0.05 0.13 38.1 33.2 35.95 48.3 274.46
OtherEQ 22.43 0.03 0.13 22.4 23.09 23.29 33 4774.2
SM 87 0.1 0.12 86.9 88 95 137.95 37.05
OtherEQ 27.58 0.03 0.11 27.55 27 27.12 28.08 134.62
OtherEQ 27.49 0.03 0.11 27.46 28.51 31.19 0 4394.28
OtherEQ 77.56 0.08 0.1 77.48 78.15 77.54 102.87 1418.58
OtherEQ 42.43 0.03 0.07 42.4 46.06 44.09 42.05 566.3
SM 88.95 0.05 0.06 88.9 87.4 80.95 0 117.41
OtherEQ 63.56 0.03 0.05 63.53 65.5 59.48 69.69 1093.23
OtherEQ 46 0.02 0.04 45.98 42.83 44.04 44.57 159.97
OtherEQ 24.5 0.01 0.04 24.49 24.48 23.94 0 103.48
OtherEQ 26.08 0.01 0.04 26.07 27.15 27.22 28.75 239.94