Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
OtherEQ 35.54 5.92 19.99 29.62 32.41 33.86 62.14 287.87
SM 32.6 5.35 19.63 27.25 28.4 36.1 64 52.57
OtherEQ 91.02 11.85 14.97 79.17 77.16 87.78 99.59 144.91
OtherEQ 44.35 4.03 10 40.32 27.11 27.62 1.9 388.03
OtherEQ 97.52 6.75 7.44 90.77 84.97 78.4 105.77 1783.65
SM 62.9 3.9 6.61 59 56 55.05 81.75 71.08
SM 91 5.2 6.06 85.8 91.05 78.55 138.35 205.66
SM 24 1.35 5.96 22.65 24 19.8 38 39.18
SM 24.35 1.35 5.87 23 22.65 24.5 37.05 60.46
SM 47.5 2.5 5.56 45 43.1 50.7 80.5 118.03
SM 53.45 2.8 5.53 50.65 50 57.8 69.8 97.01
OtherEQ 27.16 1.35 5.23 25.81 24.07 22.43 21.12 632.14
OtherEQ 33.25 1.63 5.15 31.62 30.15 30.86 27.3 80.57
OtherEQ 66.62 3.26 5.15 63.36 56.27 58.69 85.61 786.12
SM 76.75 3.75 5.14 73 70 80.3 0 149.88
ST 72.45 3.45 5 69 68.75 63 0 147.45
ST 75.7 3.6 4.99 72.1 62.35 0 0 162.29
ST 58.15 2.75 4.96 55.4 52 44 0 104.47
SM 70.95 3.35 4.96 67.6 67 68 78.25 100.56
SM 44.55 2.1 4.95 42.45 40.45 42.95 62.7 31.13
SM 28.65 1.35 4.95 27.3 26.2 25.8 43.85 37.83
SM 60.6 2.85 4.94 57.75 57.05 57.5 61.5 149.87
ST 61.6 2.9 4.94 58.7 50.8 44.2 64.9 93.02
ST 23.55 1.1 4.9 22.45 25 28.9 38.05 111.85
ST 25.85 1.2 4.87 24.65 24.7 26.85 60.5 18.22
SM 22.6 1.05 4.87 21.55 18.7 20.85 126.45 27.12
SM 26.1 1.2 4.82 24.9 26.25 0 0 50.98
SM 32.6 1.5 4.82 31.1 34 30.5 78 80.48
ST 98 4.5 4.81 93.5 90.1 88 58.9 177.04
SM 24.3 1.1 4.74 23.2 24 25.35 56.45 31.14
SM 23.4 1.05 4.7 22.35 21.8 24 53 54.76
OtherEQ 23.7 1.06 4.68 22.64 20.73 21.58 14.01 109.98
OtherEQ 26.14 1.16 4.64 24.98 24.9 24.69 0 110.41
SM 92 4 4.55 88 91 89.95 89 79.49
SM 30 1.25 4.35 28.75 29.45 30.85 42.8 119.85
OtherEQ 39.63 1.63 4.29 38 39.84 41.14 40.56 21.42
SM 33.5 1.35 4.2 32.15 33.15 30.5 28.8 314.95
OtherEQ 71.66 2.75 3.99 68.91 67.8 70.26 104.2 150.78
OtherEQ 62.6 2.38 3.95 60.22 59.6 65.04 115.65 704.02
OtherEQ 32.34 1.22 3.92 31.12 31.04 31.48 40.55 93.79
OtherEQ 79.45 2.91 3.8 76.54 68.8 73.11 76.46 1663.68
OtherEQ 56.02 2.04 3.78 53.98 53.6 55.12 49.68 224.26
OtherEQ 41.5 1.5 3.75 40 41.42 43.09 49.94 54.06
ST 29 1 3.57 28 26.9 27.8 0 38.84
ST 86.7 2.85 3.4 83.85 79.65 55.3 70 122.89
ST 44.05 1.45 3.4 42.6 0 0 0 52.86
T 61.6 1.99 3.34 59.61 63.7 63.45 76.49 53.23
SM 27.25 0.85 3.22 26.4 26.6 19.85 30 67.68
T 40.44 1.2 3.06 39.24 40.83 37.51 28.98 71.33
ST 69 2 2.99 67 67 70.45 71 69.02
OtherEQ 86.54 2.47 2.94 84.07 80.53 76.88 98.14 93051.29
SM 88.5 2.4 2.79 86.1 84 82.5 0 162.17
SM 55.5 1.5 2.78 54 55 58.2 68.2 137.36
T 34.7 0.91 2.69 33.79 32.82 34 25.63 66.65
OtherEQ 70.81 1.8 2.61 69.01 71.16 71 88.02 39.41
OtherEQ 73.81 1.88 2.61 71.93 71.93 66.9 61.67 146.13
OtherEQ 57.8 1.47 2.61 56.33 54.77 56.86 45.11 907.74
OtherEQ 82.22 2.02 2.52 80.2 79.68 81.64 102.69 163.33
T 98.37 2.35 2.45 96.02 97.42 94.98 115.42 183.73
SM 42 1 2.44 41 38.85 38.85 0 83.24
OtherEQ 26.13 0.62 2.43 25.51 26.34 27.09 34.95 28.63
OtherEQ 25.8 0.61 2.42 25.19 25.78 27.19 33.42 126.95
SM 42.35 1 2.42 41.35 40.55 53.05 159.9 67.38
SM 78.25 1.8 2.35 76.45 72.1 73 78.5 173.83
T 23.99 0.55 2.35 23.44 24.08 23.65 0 208.69
OtherEQ 66.25 1.51 2.33 64.74 62.81 65.3 91.17 1773.98
OtherEQ 29.21 0.66 2.31 28.55 28.98 29.53 34.5 391.78
SM 63.9 1.4 2.24 62.5 59.2 76 89.3 121.81
OtherEQ 45.79 0.98 2.19 44.81 44.87 47.28 47.44 280.81
OtherEQ 27.13 0.55 2.07 26.58 26.67 29.38 0 2161.92
OtherEQ 45.31 0.92 2.07 44.39 41.48 38.29 0 275.22
SM 54.4 1.1 2.06 53.3 53.3 58.3 0 118.85
SM 96.6 1.9 2.01 94.7 85.05 90.35 0 104.38
T 52.64 1.03 2 51.61 48.64 35.52 10.34 216.82
T 79.9 1.56 1.99 78.34 73.84 65.9 0 695.07
T 23.58 0.46 1.99 23.12 21.8 21.41 41.82 901.03
OtherEQ 33.98 0.66 1.98 33.32 33.38 34.93 40.99 158.9
OtherEQ 31.94 0.61 1.95 31.33 31.21 31.98 58.25 33.54
SM 76 1.45 1.95 74.55 73.25 69.7 131.15 133.03
T 47.81 0.9 1.92 46.91 44.94 39.54 96.84 228.81
T 39.04 0.73 1.91 38.31 39.18 45.29 78.13 332.74
OtherEQ 45.03 0.84 1.9 44.19 44.48 48.94 58.13 126.91
OtherEQ 53.16 0.97 1.86 52.19 50.95 52.46 1.1 3522.44
SM 85.45 1.55 1.85 83.9 80.95 79 0 103.26
ST 30.6 0.55 1.83 30.05 32.35 36.7 88.7 59.25
OtherEQ 40 0.71 1.81 39.29 39.18 40.79 44.64 105.77
T 78.93 1.39 1.79 77.54 76.66 82.48 108.56 395.47
SM 62.4 1.1 1.79 61.3 60.8 62.1 57.65 89.28
ST 58.05 1 1.75 57.05 57 53.45 120 134.06
SM 85 1.45 1.74 83.55 76 83.15 69.95 112.19
T 59 1 1.72 58 57.05 54.75 96.68 319.92
SM 62.6 1.05 1.71 61.55 61.3 66.4 122.4 113.67
OtherEQ 37.79 0.63 1.7 37.16 33.39 38.33 42.08 1115.42
OtherEQ 31.13 0.52 1.7 30.61 30.85 32.56 41.93 53.11
T 54.54 0.91 1.7 53.63 51.81 57.04 73.58 226.38
T 36.54 0.61 1.7 35.93 34.92 31.38 0 694.16
SM 24.25 0.4 1.68 23.85 24.35 30.05 0 30.64
SM 70.45 1.15 1.66 69.3 68.5 70.25 119.9 169.9
OtherEQ 57.76 0.92 1.62 56.84 56.25 54.52 71.4 217.73
ST 94.5 1.5 1.61 93 95 92.85 79.75 130.06
OtherEQ 56.35 0.89 1.6 55.46 55.57 59.07 50.8 1481.65
T 60.18 0.94 1.59 59.24 60.37 66.31 76.88 757.93
T 38.4 0.6 1.59 37.8 37.41 37.59 48.41 629.1
T 50.17 0.78 1.58 49.39 51.83 53.95 91.99 35.81
SM 49.25 0.75 1.55 48.5 48 45.8 62.65 96.36
T 29.64 0.45 1.54 29.19 29.39 30.01 51.44 176.93
OtherEQ 21 0.31 1.5 20.69 20.74 20.21 25.93 21.42
SM 24.3 0.35 1.46 23.95 0 0 0 25.4
ST 70 1 1.45 69 67.45 59 0 168.49
OtherEQ 79.88 1.11 1.41 78.77 77.27 77.86 106.13 800.59
OtherEQ 93.07 1.25 1.36 91.82 80.51 78.76 128.92 1144.91
T 41.55 0.55 1.34 41 41.19 41.58 82.72 248.13
ST 46.3 0.6 1.31 45.7 48.35 29 37.6 47.86
OtherEQ 78.63 0.98 1.26 77.65 75.27 84.68 109.11 128.26
OtherEQ 42 0.52 1.25 41.48 41.52 39.42 40.25 502.48
OtherEQ 48.08 0.58 1.22 47.5 47.5 45 44.34 167.2
OtherEQ 68.58 0.82 1.21 67.76 67.39 70.24 120.87 93.88
OtherEQ 34.85 0.4 1.16 34.45 34.79 37.27 51.6 320.18
T 24.48 0.27 1.12 24.21 22 18.62 17.9 252.38
T 85 0.94 1.12 84.06 84 84.97 131.47 80.76
SM 78 0.85 1.1 77.15 78.9 78.8 80.1 89.78
OtherEQ 44.69 0.48 1.09 44.21 41.31 35.51 0 900.13
SM 56 0.6 1.08 55.4 56 57 55.35 139.94
SM 99 1.05 1.07 97.95 102.2 101.85 133.7 238.93
ST 49 0.5 1.03 48.5 49.4 49.95 39.34 141.77
OtherEQ 84.99 0.86 1.02 84.13 83.74 88.47 67.98 74721.66
ST 54.5 0.55 1.02 53.95 53 58.05 95.8 64.17
OtherEQ 75.15 0.75 1.01 74.4 74.93 75.15 54.54 240.37
ST 71.1 0.7 0.99 70.4 70.5 70.9 39.85 165.63
ST 32.2 0.3 0.94 31.9 30.9 34.35 77 44.19
Z 26.32 0.24 0.92 26.08 25 26.1 35.21 46.35
OtherEQ 35.54 0.32 0.91 35.22 36.94 36.75 45.11 31.8
OtherEQ 48.86 0.43 0.89 48.43 48.66 61.04 63.59 1448.58
OtherEQ 87.47 0.74 0.85 86.73 85.37 87.29 119.58 877.36
SM 91 0.75 0.83 90.25 91.5 101.1 129 170.37
SM 43.6 0.35 0.81 43.25 45.25 50.7 81 48
SM 43.9 0.35 0.8 43.55 44.2 40.5 43.5 48.31
SM 27.7 0.2 0.73 27.5 0 0 0 50.63
OtherEQ 91.01 0.65 0.72 90.36 90.9 98.45 125.58 91.04
T 70.08 0.5 0.72 69.58 68.99 71.82 112.09 250.12
SM 85 0.6 0.71 84.4 85.3 97.75 78 101.91
OtherEQ 86.29 0.58 0.68 85.71 84.61 90.13 108.64 448.71
OtherEQ 31.64 0.21 0.67 31.43 30.8 31.6 44.68 191.57
OtherEQ 87.52 0.57 0.66 86.95 88.17 87.36 66.2 1381.42
OtherEQ 30.3 0.2 0.66 30.1 27.99 29.45 39.04 1445.99
ST 53.65 0.35 0.66 53.3 50.45 30.95 20.55 69.98
OtherEQ 77 0.5 0.65 76.5 74.28 72.38 131.14 211.96
OtherEQ 25.86 0.16 0.62 25.7 25.32 25.54 40.38 39.57
T 21.78 0.13 0.6 21.65 21.02 23.9 51.87 73.64
OtherEQ 80.28 0.47 0.59 79.81 78.4 80.53 99.95 512.03
OtherEQ 89.77 0.5 0.56 89.27 87.54 82.4 90.17 661.35
OtherEQ 31.96 0.17 0.53 31.79 30.96 32.54 55.71 4928.23
SM 47.25 0.25 0.53 47 48 42.15 51.85 80.99
OtherEQ 49.23 0.25 0.51 48.98 47.86 52.07 59.38 123.39
OtherEQ 90.17 0.45 0.5 89.72 86.21 90.03 154.56 180.81
OtherEQ 41.55 0.2 0.48 41.35 41.33 38.34 39.82 236.78
SM 21.95 0.1 0.46 21.85 21.35 23.8 31.8 48.75
OtherEQ 57.6 0.26 0.45 57.34 59.41 51.16 62.09 288.29
OtherEQ 29.9 0.13 0.44 29.77 28.52 30.14 42.23 2997.78
OtherEQ 62.56 0.27 0.43 62.29 58.96 52.42 63.02 3428
SM 24.45 0.1 0.41 24.35 25.6 23.25 34.55 25.22
OtherEQ 86.3 0.35 0.41 85.95 83.28 84.22 83.86 1169.67
OtherEQ 47.24 0.19 0.4 47.05 46.83 50.54 61.66 668.8
OtherEQ 74.1 0.29 0.39 73.81 76.93 91.76 195.68 2.52
OtherEQ 43.98 0.17 0.39 43.81 0 0 0 128.3
OtherEQ 29.23 0.11 0.38 29.12 28.51 29.81 31.93 431.21
SM 54.9 0.2 0.37 54.7 50 56 67.55 74.42
T 24.13 0.09 0.37 24.04 24 23.79 48.89 133.22
T 69.19 0.24 0.35 68.95 67.99 74 170 364.6
OtherEQ 71.3 0.24 0.34 71.06 69.44 72.5 68.1 1085.78
OtherEQ 70.28 0.23 0.33 70.05 70.33 71.85 0 1560.02
OtherEQ 39.5 0.13 0.33 39.37 39.09 43 0 186.27
OtherEQ 78.98 0.26 0.33 78.72 76.72 74.26 109.07 216.86
OtherEQ 42.3 0.13 0.31 42.17 42.06 37.14 15.74 2014.28
ST 70.05 0.2 0.29 69.85 71.35 70 93.1 124.27
OtherEQ 32.72 0.09 0.28 32.63 31.35 25.47 23.75 2273.22
OtherEQ 26.07 0.07 0.27 26 24.59 26.24 44.79 151.69
OtherEQ 61.24 0.14 0.23 61.1 58.69 56.01 108.57 450.31
OtherEQ 65.88 0.15 0.23 65.73 64.6 64.94 0 922.65
OtherEQ 72.45 0.15 0.21 72.3 70.42 58.16 30.76 6589.49
SM 60.15 0.1 0.17 60.05 61.7 70 163.55 78.64
OtherEQ 73.82 0.1 0.14 73.72 73.4 80.7 208.09 351.89
SM 38 0.05 0.13 37.95 35 37 73.4 72.93
ST 77.6 0.1 0.13 77.5 74.5 91 128.75 186.23
T 26.89 0.03 0.11 26.86 25.54 24.52 32.93 214.91
T 23.02 0.02 0.09 23 23.94 22.41 36.43 71.96
T 63.8 0.05 0.08 63.75 63.86 67 106.62 346.51
T 84.07 0.07 0.08 84 82.59 85.45 98.56 85.6
OtherEQ 28.86 0.02 0.07 28.84 28.48 28.91 45.02 235.41
OtherEQ 99.93 0.06 0.06 99.87 97.74 106.32 120.89 7804.71
OtherEQ 43.86 0.02 0.05 43.84 42.59 44.83 48.04 812.73
OtherEQ 76.97 0.03 0.04 76.94 74.97 75.64 129 671.67
Z 64.21 0.02 0.03 64.19 64.37 56.13 64.6 7731.47