Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
OtherEQ 40.38 6.59 19.5 33.79 34.63 39.14 51.59 571.68
OtherEQ 50.75 7.92 18.49 42.83 41.34 44.23 57.18 677.35
OtherEQ 71.54 7.68 12.03 63.86 52.89 59.92 80.79 542.96
OtherEQ 28.36 2.88 11.3 25.48 26.85 29.45 37.44 380.37
OtherEQ 47.49 4.81 11.27 42.68 31.58 42.17 23.55 477.6
OtherEQ 95.34 9.2 10.68 86.14 86.52 92.64 154.88 1673.26
OtherEQ 54.22 4.46 8.96 49.76 49.84 57.14 87.41 294
OtherEQ 71.27 5.79 8.84 65.48 49.72 51.61 61 618.02
OtherEQ 74.91 5.54 7.99 69.37 68.61 62.25 96.14 6833.68
SM 21.95 1.45 7.07 20.5 0 0 0 31.19
SM 61 3.95 6.92 57.05 57 62 72.4 133.87
SM 81 5.2 6.86 75.8 68.8 71.25 53.25 202.42
OtherEQ 79.5 5.1 6.85 74.4 72.46 79 0 85.83
SM 62 3.95 6.8 58.05 61.3 58.55 64.25 154.69
OtherEQ 37.31 2.3 6.57 35.01 34.51 37.29 58.52 43.17
SM 23.95 1.45 6.44 22.5 21.75 20.95 62.2 113.75
OtherEQ 20.89 1.24 6.31 19.65 19.91 24.46 33.76 22.89
OtherEQ 71.38 4.13 6.14 67.25 68.35 77.86 84.31 78.03
SM 61.35 3.55 6.14 57.8 60.5 59.25 94.8 141.68
OtherEQ 83.44 4.75 6.04 78.69 79.72 83.28 182.24 1295.73
OtherEQ 65.99 3.69 5.92 62.3 63.72 63.56 80.8 358.11
SM 88.65 4.9 5.85 83.75 82 86.3 126.95 221.61
OtherEQ 63.13 3.41 5.71 59.72 58.71 58.09 31.7 1201.56
OtherEQ 80.76 4.28 5.6 76.48 69.68 80.04 73.45 1274.72
SM 96.75 4.75 5.16 92 91.4 104 0 181.43
OtherEQ 47.46 2.26 5 45.2 41.25 49.81 65.78 58.06
T 79.24 3.77 5 75.47 82.17 69.5 0 218.73
SM 28.35 1.35 5 27 28 31 33.6 41.89
T 92.46 4.4 5 88.06 93.66 75.17 138.56 555.91
SM 56.7 2.7 5 54 57.7 55.6 81.8 135.39
T 83.61 3.98 5 79.63 72.68 81.25 95.42 298.4
ST 54.65 2.6 5 52.05 53.65 59 25.55 83.34
T 69.27 3.29 4.99 65.98 59.08 61.01 39.79 353.17
SM 24.2 1.15 4.99 23.05 24.25 27 62 45.51
SM 67.35 3.2 4.99 64.15 66.05 75.1 523.3 122.46
T 41.76 1.98 4.98 39.78 32.76 218.28 224.24 403.01
T 52.7 2.5 4.98 50.2 41.4 405 98.06 176.53
ST 41.2 1.95 4.97 39.25 42.75 41.2 121.55 75.53
T 71.8 3.4 4.97 68.4 0 0 0 2.44
T 21.39 1.01 4.96 20.38 24.53 20.29 20.47 73.73
SM 62.5 2.95 4.95 59.55 60 61 79.8 127.2
SM 70.1 3.3 4.94 66.8 63.35 81.8 216.6 98.79
OtherEQ 24.27 1.14 4.93 23.13 22.76 22.98 34.39 37.13
SM 35.15 1.65 4.93 33.5 0 0 0 17.39
OtherEQ 89.35 4.19 4.92 85.16 84.57 95.02 119.53 531.54
ST 73.75 3.45 4.91 70.3 80.35 0 0 157.48
SM 23.6 1.1 4.89 22.5 23.2 24.4 35 31.16
SM 41.85 1.95 4.89 39.9 39.9 44.55 96.6 87.81
SM 40.9 1.9 4.87 39 41.95 44.8 71.9 94.52
ST 76.55 3.55 4.86 73 65.35 43.75 46.1 183.48
SM 21.6 1 4.85 20.6 0 0 0 32.4
SM 23.2 1.05 4.74 22.15 21.75 22.3 30 23.93
SM 22.2 1 4.72 21.2 21.85 24.45 37 48.41
OtherEQ 44.48 1.99 4.68 42.49 41.07 39 47 46.7
SM 24.65 1.1 4.67 23.55 24.85 25.85 32.15 38.73
T 26.24 1.15 4.58 25.09 24.7 29.22 0 52.86
T 33.5 1.44 4.49 32.06 32.87 32.64 46.8 10.41
ST 64.45 2.75 4.46 61.7 57.95 78.85 55.6 110.47
BZ 58.44 2.45 4.38 55.99 59.37 76.47 177.77 1725.5
OtherEQ 75.2 3.07 4.26 72.13 70.48 68.13 124.19 1563.42
SM 31.5 1.2 3.96 30.3 0 0 0 43.23
SM 29.1 1.1 3.93 28 28 30 39.55 54.41
OtherEQ 76.01 2.85 3.9 73.16 73.41 75.05 122.8 209.24
ST 49.2 1.8 3.8 47.4 46.75 53.45 43.9 50.86
SM 54.2 1.95 3.73 52.25 55.9 77.1 283.4 143.66
OtherEQ 51.48 1.84 3.71 49.64 46.39 45 32.78 13485.21
ST 42 1.5 3.7 40.5 42.7 29.4 59.49 64.01
OtherEQ 41.88 1.48 3.66 40.4 41.16 43 50.04 66.96
SM 45.05 1.55 3.56 43.5 0 0 0 24.71
OtherEQ 71.81 2.45 3.53 69.36 65.01 60.22 85.73 284.37
SM 87.45 2.95 3.49 84.5 85.35 84.3 122.95 197.63
SM 26.9 0.9 3.46 26 26.5 23.6 40.2 43.92
T 20.69 0.69 3.45 20 20 16.05 18.31 25.78
SM 31.5 1 3.28 30.5 0 0 0 42.89
T 24.31 0.76 3.23 23.55 21.05 24.42 46.5 272.16
OtherEQ 64.5 1.97 3.15 62.53 43.47 40.26 44.88 34.86
OtherEQ 34.96 1.03 3.04 33.93 32.97 35.06 46.41 23184.29
OtherEQ 56.79 1.67 3.03 55.12 56.63 55.65 81.15 61.62
OtherEQ 24.88 0.73 3.02 24.15 22.06 23.55 26.78 579.08
SM 20.6 0.6 3 20 24.45 45.25 121 43.82
SM 69 2 2.99 67 66.5 67 0 86.75
ST 86.9 2.5 2.96 84.4 88.1 103.2 242 71.37
OtherEQ 22.33 0.64 2.95 21.69 21.3 21.61 29.49 69.78
SM 99.8 2.85 2.94 96.95 0 0 0 94.93
SM 70.45 2 2.92 68.45 60.15 65.7 105.05 169.9
ST 72 2 2.86 70 71.85 81.7 64.35 130.68
SM 98.6 2.6 2.71 96 94.75 94.75 143.3 105.22
OtherEQ 63.12 1.65 2.68 61.47 63.65 51.92 0 1567.18
OtherEQ 39.43 1 2.6 38.43 39.1 38.74 0 82.32
OtherEQ 44.7 1.13 2.59 43.57 41.95 43.09 0 35.69
OtherEQ 25.94 0.65 2.57 25.29 23.98 25.75 0 82.82
OtherEQ 86.09 2.15 2.56 83.94 85.32 90.39 101.39 165.64
SM 26.15 0.65 2.55 25.5 28.6 26.4 33.48 245.85
OtherEQ 57.15 1.41 2.53 55.74 55.91 55.52 54.8 1106.15
SM 20.5 0.5 2.5 20 19.55 20.95 32.05 46.58
ST 49.45 1.2 2.49 48.25 0 0 0 96.6
OtherEQ 70.42 1.7 2.47 68.72 69.46 63.09 123.18 207.44
OtherEQ 55.49 1.33 2.46 54.16 57 57.2 67.59 125.33
OtherEQ 49.28 1.18 2.45 48.1 50.77 53.15 53.37 138.89
SM 58.45 1.4 2.45 57.05 59.2 71.55 139.85 64.05
T 59.73 1.42 2.44 58.31 58.16 68.99 57.86 175.83
OtherEQ 72.43 1.69 2.39 70.74 70.72 70.3 56.42 214.37
OtherEQ 22.01 0.51 2.37 21.5 22.5 21.33 34.68 381.69
OtherEQ 89.52 1.99 2.27 87.53 87.1 88.72 118.51 89.55
OtherEQ 54.26 1.2 2.26 53.06 49.92 81.4 109.45 529.05
OtherEQ 28.34 0.62 2.24 27.72 27.04 29 41.81 171.59
SM 27.65 0.6 2.22 27.05 27 23.5 28.9 162.43
SM 21 0.45 2.19 20.55 20.8 23.45 37.5 151.08
SM 98.1 2.1 2.19 96 96.65 101.95 159 233.59
SM 84.95 1.8 2.16 83.15 88.9 65 44 165.9
SM 47.5 1 2.15 46.5 43.5 40 36.8 90.71
OtherEQ 63.64 1.3 2.09 62.34 52.93 56.8 0 32.6
OtherEQ 42.1 0.85 2.06 41.25 42.2 40.58 71.07 116.84
OtherEQ 64.46 1.27 2.01 63.19 62.91 67.42 84.05 32.49
T 31.12 0.61 2 30.51 28.21 21.42 13.55 31.12
T 22.96 0.45 2 22.51 20.81 20.97 24.95 1276.77
OtherEQ 51.53 1.01 2 50.52 52.5 53.76 59.8 123.42
T 45.71 0.89 1.99 44.82 41.43 21.99 10.21 139.1
T 49.61 0.95 1.95 48.66 50.64 69.64 56.76 95.09
SM 28.9 0.55 1.94 28.35 28.2 28.75 0 38.71
SM 77.9 1.45 1.9 76.45 76.75 75.3 228.3 95.22
SM 33.15 0.6 1.84 32.55 32.75 32.3 66.65 80.89
OtherEQ 32.32 0.58 1.83 31.74 31.96 34.25 70.92 433.85
SM 41.95 0.75 1.82 41.2 42.85 44.35 82 95.91
T 31.39 0.54 1.75 30.85 29.99 36.04 21.88 230.88
OtherEQ 27.46 0.47 1.74 26.99 22.4 23.65 30.03 46.84
T 72.36 1.24 1.74 71.12 68.59 64.54 0 889.44
OtherEQ 86.09 1.43 1.69 84.66 81.78 87.32 106.07 1179.38
SM 89.85 1.45 1.64 88.4 0 0 0 127.35
OtherEQ 58.01 0.91 1.59 57.1 54.9 60.66 70.09 225.22
T 76.23 1.19 1.59 75.04 69.97 72.55 38.25 305.16
OtherEQ 22.94 0.35 1.55 22.59 20.7 22.02 0 256.74
OtherEQ 49.69 0.74 1.51 48.95 48.76 46.61 0 504.41
OtherEQ 96.78 1.38 1.45 95.4 92.06 97.93 147.21 689.06
SM 71 1 1.43 70 71 67 59 165.39
OtherEQ 70.22 0.98 1.42 69.24 67.23 70.91 91.63 103.93
SM 68 0.95 1.42 67.05 71.2 83.5 112 90.51
OtherEQ 40.23 0.55 1.39 39.68 41.15 40.8 48.26 89.15
SM 29.45 0.4 1.38 29.05 28.55 30.65 32.25 698.37
OtherEQ 42.03 0.57 1.37 41.46 44.84 54.63 0 998.8
SM 26.35 0.35 1.35 26 0 0 0 48.56
OtherEQ 81.24 1.08 1.35 80.16 79.14 76.04 99.29 518.16
SM 26.75 0.35 1.33 26.4 24.55 22.8 34 39.8
SM 40 0.5 1.27 39.5 41.4 46.1 64.95 68.6
OtherEQ 25.97 0.31 1.21 25.66 25.21 25.15 26.67 100.57
OtherEQ 38.87 0.43 1.12 38.44 38.97 42.55 75.91 358.27
OtherEQ 70.18 0.75 1.08 69.43 67.69 65.27 69.52 547.43
OtherEQ 97.98 1.03 1.06 96.95 92.37 96.81 120.75 930.32
OtherEQ 39.11 0.41 1.06 38.7 37.8 39.92 40.98 387.17
OtherEQ 86.44 0.89 1.04 85.55 86.79 88.96 94.42 197.44
OtherEQ 72.77 0.75 1.04 72.02 76.9 80.51 0 340.56
OtherEQ 82.2 0.83 1.02 81.37 81.6 87.55 142.48 1011.19
SM 20.1 0.2 1.01 19.9 0 0 0 49.91
SM 90.8 0.9 1 89.9 87.65 76.5 81 148.07
OtherEQ 20.51 0.2 0.98 20.31 20.91 20.52 23.62 117.92
OtherEQ 96.28 0.9 0.94 95.38 95.52 102.54 0 1476.96
ST 54.5 0.5 0.93 54 52 48 42 236.94
OtherEQ 55.3 0.51 0.93 54.79 55.15 58.29 55.05 138.61
OtherEQ 99.75 0.91 0.92 98.84 85.45 86.24 68.22 1519.03
SM 76.7 0.7 0.92 76 76.6 85.5 0 184.44
Z 39 0.35 0.91 38.65 38.57 39.17 27 511.37
OtherEQ 24.28 0.22 0.91 24.06 23.31 24.94 26 43.77
OtherEQ 78 0.68 0.88 77.32 77.91 77.91 0 240.93
OtherEQ 55.87 0.49 0.88 55.38 56.46 61.38 49.66 244.44
OtherEQ 31.44 0.27 0.87 31.17 30.86 34 47.07 83.13
SM 40.5 0.35 0.87 40.15 40.4 45.2 61.25 51.1
OtherEQ 57.05 0.47 0.83 56.58 54.56 57.83 106.45 641.6
SM 57 0.45 0.8 56.55 65.55 76 53.9 125.99
SM 31.85 0.25 0.79 31.6 36.25 26.55 0 31.28
OtherEQ 46 0.36 0.79 45.64 46.11 47.11 94.78 362.59
OtherEQ 45.83 0.35 0.77 45.48 46.44 43.73 75.17 125.14
OtherEQ 29.14 0.22 0.76 28.92 28.88 29.58 32.95 108.03
OtherEQ 26.68 0.2 0.76 26.48 24.39 25.95 51.65 4114.06
SM 54.4 0.4 0.74 54 53.5 53 117 64.05
OtherEQ 35.6 0.26 0.74 35.34 35.15 36.74 50.12 290.14
OtherEQ 97.03 0.7 0.73 96.33 97.73 107.58 172.16 2004.01
SM 21.1 0.15 0.72 20.95 23.8 23.5 0 32.88
OtherEQ 99.31 0.7 0.71 98.61 95.62 81.45 99.78 1088.56
OtherEQ 76.02 0.52 0.69 75.5 76.71 81.62 87.89 251.12
OtherEQ 60.82 0.41 0.68 60.41 57.96 56.27 71.03 131.13
SM 75.25 0.5 0.67 74.75 78.1 84.2 0 107.5
T 34.9 0.23 0.66 34.67 33.7 34.79 56.12 1039.62
SM 81 0.5 0.62 80.5 80.05 79.1 101 188.3
OtherEQ 42.67 0.26 0.61 42.41 39.02 33.3 44.67 403.79
SM 65.8 0.4 0.61 65.4 61.45 69.45 102 59.04
OtherEQ 20.03 0.12 0.6 19.91 20.55 20.89 34.37 61.72
OtherEQ 35.86 0.21 0.59 35.65 36.02 34.85 0 229.41
SM 86 0.5 0.58 85.5 86 91.2 0 193.2
OtherEQ 77.49 0.45 0.58 77.04 77.85 80 63.81 134.98
SM 79.5 0.45 0.57 79.05 0 0 0 190.79
T 31.98 0.18 0.57 31.8 30.01 46.97 0 225.52
OtherEQ 73.42 0.4 0.55 73.02 71.65 85.06 163.82 1095.28
OtherEQ 62 0.34 0.55 61.66 60.73 63.01 71.3 1168.36
T 40 0.21 0.53 39.79 39.33 45.13 0 96.72
T 26.83 0.14 0.52 26.69 29.95 23.74 30.98 137.34
SM 30.15 0.15 0.5 30 32 36 110.5 31.05
OtherEQ 72.47 0.36 0.5 72.11 73.64 71.16 89.65 40.34
T 50.46 0.25 0.5 50.21 49.51 33.15 11.38 188.52
OtherEQ 47.57 0.23 0.49 47.34 46.2 52.13 46 165.43
SM 51.3 0.25 0.49 51.05 56.35 53 112.2 79.02
T 44.72 0.22 0.49 44.5 43.48 63.15 49.8 58.26
SM 53.25 0.25 0.47 53 51.95 52.1 0 109.99
OtherEQ 93.99 0.41 0.44 93.58 79.68 82.7 133.07 1947.57
OtherEQ 55.84 0.24 0.43 55.6 55.6 56.14 80.94 2121.04
OtherEQ 51.09 0.22 0.43 50.87 51.25 56.65 62.34 192.59
OtherEQ 21.76 0.09 0.42 21.67 20.63 21.09 49.24 42.82
SM 71.8 0.3 0.42 71.5 69.45 69 113.7 123.64
OtherEQ 79.07 0.33 0.42 78.74 78.46 84.8 72.97 68185.29
SM 25.3 0.1 0.4 25.2 22.55 20 26 56.19
OtherEQ 23.34 0.09 0.39 23.25 23.78 23.91 33.4 113.92
OtherEQ 85.12 0.33 0.39 84.79 83.33 91.58 123.37 1281.22
OtherEQ 57.92 0.22 0.38 57.7 54.44 52.85 80.67 41.34
OtherEQ 88.09 0.33 0.38 87.76 86.52 84.21 104.45 132.15
OtherEQ 40.95 0.15 0.37 40.8 36.43 42.9 53.73 56291.01
SM 27.8 0.1 0.36 27.7 26.65 27.5 166.85 22.27
OtherEQ 40.14 0.14 0.35 40 39.33 38.56 0 65.76
OtherEQ 38.48 0.13 0.34 38.35 37.79 38.15 39.8 509.39
OtherEQ 36.46 0.12 0.33 36.34 36.78 34.99 59.91 47.11
OtherEQ 60.36 0.19 0.32 60.17 59.72 68.25 77.73 1062.34
OtherEQ 56.95 0.18 0.32 56.77 56.41 60 45.22 236.39
OtherEQ 30.98 0.1 0.32 30.88 29.95 31.5 0 42.91
OtherEQ 39.75 0.12 0.3 39.63 39.1 41.45 43.79 11649.16
OtherEQ 56.53 0.17 0.3 56.36 55.05 61.31 43.53 1849.88
OtherEQ 90.47 0.25 0.28 90.22 87.77 92.97 90.16 95527.06
OtherEQ 25.38 0.07 0.28 25.31 25.14 26.71 41.16 112.63
OtherEQ 99.25 0.27 0.27 98.98 96.87 112.14 146.55 4995.81
OtherEQ 21.91 0.06 0.27 21.85 21.83 35.68 48.82 181.82
OtherEQ 64.76 0.17 0.26 64.59 64.92 67.13 0 1437.5
OtherEQ 96.25 0.25 0.26 96 97 100.1 144.63 45091.28
T 89.17 0.2 0.22 88.97 80.55 88.47 80.89 770.47
OtherEQ 36.15 0.08 0.22 36.07 35.25 38.28 33.68 592.24
OtherEQ 49.99 0.1 0.2 49.89 48.08 51.5 0 114.51
T 20.86 0.04 0.19 20.82 22 25.44 0 18.03
T 28.86 0.05 0.17 28.81 26.39 31.39 25.74 865.8
OtherEQ 75.86 0.13 0.17 75.73 74.94 77.27 79.27 2116.69
OtherEQ 76.15 0.12 0.16 76.03 71.14 71.15 82.06 134.55
OtherEQ 42.59 0.07 0.16 42.52 42.7 43.25 41.44 342.27
OtherEQ 64.21 0.1 0.16 64.11 63.21 47.73 22.66 3057.62
SM 63.9 0.1 0.16 63.8 55 53.9 71 88.03
OtherEQ 96.18 0.14 0.15 96.04 92.99 97.57 131.16 57.13
OtherEQ 41.48 0.06 0.14 41.42 39.83 46.77 72.2 52.24
OtherEQ 57.48 0.08 0.14 57.4 57.76 64.52 0 232.03
OtherEQ 35.78 0.05 0.14 35.73 36.66 37.21 53.93 146.7
OtherEQ 79.76 0.1 0.13 79.66 79.97 86.12 100.77 120.49
OtherEQ 92.4 0.12 0.13 92.28 91.53 91.02 114.68 60.1
OtherEQ 22.79 0.03 0.13 22.76 21.89 23.47 41.26 46.2
SM 39 0.05 0.13 38.95 40.85 46.75 35 55.8
SM 85.1 0.1 0.12 85 87.2 97.5 131.75 204.84
OtherEQ 45.6 0.05 0.11 45.55 43.35 45.6 45.03 21346.86
SM 54.05 0.05 0.09 54 57.15 56.9 80.8 79.45
OtherEQ 82.27 0.06 0.07 82.21 82.44 77.76 131.91 194.36
T 74.05 0.05 0.07 74 73 70.99 151.7 1011.06
OtherEQ 31.06 0.02 0.06 31.04 30.26 32.77 43.59 125.18
OtherEQ 86.99 0.04 0.05 86.95 85.05 86.38 115.02 504.57
SM 93.15 0.05 0.05 93.1 90.1 94.55 178.4 225.82
OtherEQ 59.64 0.02 0.03 59.62 61.99 59.99 0 64.2
OtherEQ 54.11 0.01 0.02 54.1 53.75 56.53 49.05 146.87