Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
HILTON
OtherEQ 20.7 3.45 20 17.25 15.64 17.53 60.91 106.54
SPUNWEB
SM 96 12 14.29 84 82.9 111.9 0 231.39
KRITI
OtherEQ 73.07 7.46 11.37 65.61 74.01 83 105.89 385.05
CONFIPET
OtherEQ 37.92 3.28 9.47 34.64 36.44 31.84 47.76 1259.86
MAWANASUG
OtherEQ 87.75 7.29 9.06 80.46 78.39 78.4 90.37 343.25
PREMIUM
SM 35.2 2.2 6.67 33 34.45 34.5 34 67.22
SUMIT
OtherEQ 50.42 2.59 5.42 47.83 45.76 38.92 95.76 241.3
MDL
SM 60 3 5.26 57 58.9 43.1 95 106.44
VITAL
OtherEQ 40.95 1.95 5 39 38.7 51.05 52.3 98.08
MILTON
ST 50.3 2.3 4.79 48 0 0 0 85.48
CUPID
OtherEQ 84.45 3.8 4.71 80.65 78.8 82.76 12.81 11355.66
SURANI
SM 93.05 4.15 4.67 88.9 71.75 58 114.5 144.67
Bulkcorp
SM 47.1 2.05 4.55 45.05 48.05 53 58.1 35.39
EXCELLENT
ST 92.1 3.9 4.42 88.2 103.95 92.55 49.25 41.17
SELMC
OtherEQ 29.3 1.24 4.42 28.06 29.05 28.69 28.17 97.08
LEXUS
T 28.45 1.13 4.14 27.32 30.33 37.73 32.73 59.15
NAGREEKCAP
OtherEQ 23.3 0.88 3.93 22.42 22.65 26.4 25.25 29.39
ONYX
SM 32.2 1.2 3.87 31 30.55 33.8 55.55 58.39
MODTHREAD
OtherEQ 46.47 1.73 3.87 44.74 43.81 42.61 35.05 161.6
GCHOTELS
SM 91 3.05 3.47 87.95 88.1 110.9 0 226.77
SUPREME
OtherEQ 51.35 1.72 3.47 49.63 52.16 55.45 90.53 198.45
GICL
OtherEQ 36.55 1.18 3.34 35.37 43.81 49.5 24.75 409.19
BLUECOAST
OtherEQ 20.48 0.65 3.28 19.83 20 22.31 39.76 35.21
MAYASHEEL
SM 53.75 1.7 3.27 52.05 41.25 45.75 0 118.52
FISCHER
OtherEQ 38.1 1.13 3.06 36.97 36.31 38.42 0 2470.84
SHYAMDHANI
SM 56 1.65 3.04 54.35 60.85 77 0 115.67
FONEBOX
SM 69 1.95 2.91 67.05 71 76 96.1 70.79
ELECTCAST
OtherEQ 79.67 2.24 2.89 77.43 71.94 69.8 95.77 4925.08
MITCON
OtherEQ 57 1.41 2.54 55.59 52.14 58.25 73.04 99.28
BEACON
SM 78 1.9 2.5 76.1 75.55 84.35 61.5 140.91
CTE
OtherEQ 23.13 0.56 2.48 22.57 24.37 27.81 37.77 45.41
GLOBAL
OtherEQ 96.5 2.31 2.45 94.19 99.55 105.07 44.91 491.2
SPEB
SM 53 1.25 2.42 51.75 52 52 0 119.06
SUNTECH
SM 34 0.8 2.41 33.2 31.45 39.75 0 65.83
JKIPL
OtherEQ 51.3 1.19 2.37 50.11 50.58 65.54 0 196.92
MGSL
SM 76.5 1.75 2.34 74.75 76.2 81.95 0 111.55
QMSMEDI
SM 77 1.6 2.12 75.4 76 85.7 77.36 148.9
PWL
OtherEQ 87.81 1.76 2.05 86.05 86.25 89.3 0 25110.96
TAKE
T 38.85 0.76 2 38.09 38.12 44.42 7.42 574.72
ITTL
ST 97.35 1.9 1.99 95.45 90 74.05 36.85 97.35
SILGO
OtherEQ 71.9 1.37 1.94 70.53 71.49 72.42 43.05 203.44
GSTL
ST 36.55 0.65 1.81 35.9 33.7 26.6 15 58.26
GURUNANAK
SM 26.05 0.45 1.76 25.6 26.55 31.25 0 31.26
VINEETLAB
OtherEQ 30.03 0.47 1.59 29.56 29.86 30.58 26.64 57.68
SALSTEEL
T 38.59 0.6 1.58 37.99 37.3 46.99 18.04 558.65
EMMBI
OtherEQ 69.6 1.07 1.56 68.53 79.28 90.49 91.54 133.91
BARFLEX
SM 57 0.85 1.51 56.15 55 60.5 42.75 141.07
MAHESHWARI
OtherEQ 44.5 0.65 1.48 43.85 43.19 41.72 56.05 131.71
DCMSRIND
OtherEQ 33.13 0.47 1.44 32.66 34.18 35.45 166.87 288.21
CENTRUM
OtherEQ 30.82 0.42 1.38 30.4 23.4 24.07 23.52 1416.42
SAGILITY
OtherEQ 40.44 0.55 1.38 39.89 37.39 40.38 41.89 18931.29
ARVINDPORT
SM 31 0.4 1.31 30.6 30.4 30.85 57.9 55.17
KORE
SM 93 1.15 1.25 91.85 102.9 114.4 172.35 112.76
NEOCHEM
SM 70 0.85 1.23 69.15 72 80 0 119.85
SINCLAIR
OtherEQ 74.86 0.9 1.22 73.96 74.73 75.01 85.94 383.73
BODALCHEM
OtherEQ 57.84 0.64 1.12 57.2 49.13 46.28 61.57 728.46
TREL
OtherEQ 24.55 0.27 1.11 24.28 24.16 24.22 33.91 603.18
OLAELEC
OtherEQ 24.12 0.26 1.09 23.86 23.48 25.13 51.74 10638.92
MMEL
SM 23.2 0.25 1.09 22.95 25 28.3 0 43.63
RILINFRA
SM 37.4 0.4 1.08 37 37.3 35.95 30.7 69.58
JAGRAN
OtherEQ 60.65 0.65 1.08 60 61.04 63.57 69.36 1320.07
HFCL
OtherEQ 71.69 0.76 1.07 70.93 70.68 69.59 79.77 10972.89
ATLASCYCLE
OtherEQ 85.02 0.89 1.06 84.13 82.81 87.61 96.98 55.3
MIRCELECTR
OtherEQ 24.7 0.24 0.98 24.46 24.88 28.16 11.4 912.4
KKJEWELS
SM 95.5 0.8 0.84 94.7 97 90.75 126.3 100.13
KCPSUGIND
OtherEQ 23.33 0.19 0.82 23.14 23.31 22.58 35.49 264.53
SIGNORIA
SM 56.35 0.45 0.81 55.9 56.05 79.85 64.85 26.81
GATEWAY
OtherEQ 55.5 0.42 0.76 55.08 51.7 58.49 60.31 2773.02
Touchwood
OtherEQ 68.3 0.5 0.74 67.8 69.9 81.13 77.46 75.68
BRIGHOTEL
OtherEQ 57.52 0.41 0.72 57.11 59.61 61.82 0 2184.85
BEWLTD
SM 70.95 0.45 0.64 70.5 80.3 98.35 141.15 92.76
VELS
SM 48 0.3 0.63 47.7 48.05 50 74 61.96
SONUINFRA
SM 41.95 0.25 0.6 41.7 48.5 68.4 104.85 49.35
TEXINFRA
OtherEQ 98.21 0.58 0.59 97.63 88.37 95.18 104.35 1251.46
HRHNEXT
SM 27.5 0.15 0.55 27.35 26.75 25.2 56.1 36.31
NRVANDANA
SM 50.6 0.25 0.5 50.35 54.5 60.25 0 117.87
SHAHALLOYS
OtherEQ 59.99 0.28 0.47 59.71 58.15 65.64 45.48 118.77
NORBTEAEXP
T 88.6 0.4 0.45 88.2 88.84 95 36.42 137.72
EMIL
OtherEQ 92 0.37 0.4 91.63 91.52 100.25 120.3 3539.69
JAYNECOIND
OtherEQ 73.99 0.28 0.38 73.71 70.15 78.24 31 7184.42
SIDDHICOTS
ST 29.3 0.1 0.34 29.2 29.1 29.5 0 71.51
BEPL
OtherEQ 85.7 0.28 0.33 85.42 84.8 80.91 107.92 2132.72
DWARKESH
OtherEQ 41 0.11 0.27 40.89 37.65 36.48 37.76 759.74
OBCL
OtherEQ 55.5 0.14 0.25 55.36 57.06 55 51.7 117.01
OMAXAUTO
OtherEQ 97.91 0.22 0.23 97.69 97.71 110.6 85.29 209.41
CURIS
SM 92 0.2 0.22 91.8 92.65 99 0 74.38
INDOAMIN
OtherEQ 92.21 0.18 0.2 92.03 89.53 108.31 115.29 669.33
DOLLEX
SM 29.3 0.05 0.17 29.25 29.2 34.95 33.57 117.05
JYOTIGLOBL
SM 33.2 0.05 0.15 33.15 35.75 43.3 0 65.8
TVTODAY
OtherEQ 99.11 0.08 0.08 99.03 101.77 125.63 160.86 591.38
OPEN FREE* DEMAT ACCOUNT