Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
AATMAJ
SM 21.9 3.45 18.7 18.45 19.75 21.35 16.5 49.49
KAYTEX
SM 78.8 7.7 10.83 71.1 76.75 58.3 0 115.83
USHAFIN
SM 35.85 3.45 10.65 32.4 27.15 29.1 29.07 155.86
MPEL
SM 59 5 9.26 54 45 60 0 45.88
SURANI
SM 64.9 5.05 8.44 59.85 56.35 57.45 127.85 100.91
KONTOR
SM 69.95 3.95 5.98 66 70 74 69.1 43.23
EMKAYTOOLS
SM 96.4 5.4 5.93 91 97 100 375.5 102.87
Quicktouch
SM 30.65 1.5 5.15 29.15 30.85 31 44.95 39.28
RMDRIP
OtherEQ 40.81 1.94 4.99 38.87 42.03 119.51 41.86 1019.43
BLUECOAST
OtherEQ 20.59 0.93 4.73 19.66 20.81 23.62 44.02 35.4
DIGIKORE
SM 82.5 3.55 4.5 78.95 79.9 80.8 100 104.49
DELTIC
SM 36.4 1.5 4.3 34.9 35.65 39.35 70.6 55.65
ARENTERP
OtherEQ 41.8 1.68 4.19 40.12 40.2 42.29 44.56 12.99
MODTHREAD
OtherEQ 48.61 1.87 4 46.74 51.76 42.35 37.53 169.04
GOLDENTOBC
Z 28.65 1.01 3.65 27.64 27.45 29.9 38.39 50.45
DGCONTENT
OtherEQ 24.7 0.83 3.48 23.87 24.98 26.69 43.21 143.72
AMBICAAGAR
OtherEQ 24 0.78 3.36 23.22 23.54 25.68 26.84 41.23
RAJTV
OtherEQ 40.6 1.31 3.33 39.29 39.18 40.35 84.41 210.77
ADL
OtherEQ 69.9 2.06 3.04 67.84 71.92 71.85 67.23 38.91
MUKTAARTS
OtherEQ 44 1.26 2.95 42.74 47.32 59.23 68.54 99.37
PARTYCRUS
SM 88.85 2.4 2.78 86.45 80.5 84 98.35 106.49
OILCOUNTUB
OtherEQ 42.24 1.14 2.77 41.1 44.89 47.24 73.09 219.6
SHYAMDHANI
SM 63.95 1.7 2.73 62.25 69.25 79 0 132.1
ESSARSHPNG
OtherEQ 24.88 0.65 2.68 24.23 24.88 27.49 25.74 514.96
VIGOR
SM 50.95 1.3 2.62 49.65 52.5 56.7 0 52.74
NAGREEKCAP
OtherEQ 24.38 0.61 2.57 23.77 24.97 27.64 27.74 30.76
KOTARISUG
OtherEQ 24.4 0.61 2.56 23.79 24.51 25.06 34.89 202.25
WEWIN
OtherEQ 42 1.04 2.54 40.96 41.38 42.53 39.19 42.68
SHIVAMILLS
OtherEQ 55.5 1.34 2.47 54.16 54.5 56 72.38 47.96
REGENCERAM
OtherEQ 42.9 1.02 2.44 41.88 43 43.95 47.4 113.43
KHFM
SM 55.3 1.25 2.31 54.05 61 68 76.85 127.8
FISCHER
OtherEQ 37.42 0.82 2.24 36.6 35.15 40.42 0 2426.74
SIGMA
OtherEQ 41.05 0.87 2.17 40.18 42.47 40.45 26.39 421.89
COOLCAPS
SM 24.35 0.5 2.1 23.85 23.6 34.5 76.64 286.42
21STCENMGM
OtherEQ 33.3 0.64 1.96 32.66 33.64 36.81 62.63 34.96
DIGIDRIVE
OtherEQ 20.69 0.39 1.92 20.3 21.21 22.88 28.85 79.78
MANAKSTEEL
OtherEQ 54.55 1.01 1.89 53.54 55.05 59.79 54.19 357.49
IOLCP
OtherEQ 75.29 1.38 1.87 73.91 70.63 74.27 63.7 2209.97
DJML
T 81.5 1.49 1.86 80.01 81.72 93.01 109 280.18
SRTL
OtherEQ 48 0.87 1.85 47.13 50.91 0 0 191.88
AGROPHOS
OtherEQ 33 0.58 1.79 32.42 32.61 34.48 30.61 66.9
CRAYONS
SM 34.45 0.6 1.77 33.85 38 39.8 48.75 84.16
PULZ
SM 25.9 0.45 1.77 25.45 27.2 26.3 41.85 56.48
ALPA
OtherEQ 61 1.03 1.72 59.97 61.49 68.73 111.56 128.35
SRD
OtherEQ 47.99 0.77 1.63 47.22 51.62 53.18 59.85 306.98
DAMODARIND
OtherEQ 22.49 0.35 1.58 22.14 23.93 25.3 30.14 52.4
ANIKINDS
OtherEQ 40.74 0.59 1.47 40.15 40.09 47.18 92.91 113.07
AIROLAM
OtherEQ 89 1.29 1.47 87.71 87.2 94.26 95.95 133.52
CINELINE
OtherEQ 86 1.21 1.43 84.79 88 82 78.6 294.69
Greenchef
SM 49.95 0.7 1.42 49.25 52.15 47 63 116.24
ROML
OtherEQ 44.8 0.62 1.4 44.18 45 43.67 44.98 67.15
ARTNIRMAN
OtherEQ 37.65 0.52 1.4 37.13 36.46 42.38 44.7 93.96
SMARTEN
SM 55 0.75 1.38 54.25 58.3 61 0 104.5
VIJAYPD
ST 73 0.95 1.32 72.05 70 61.7 0 142.56
CONFIPET
OtherEQ 37.08 0.48 1.31 36.6 35.45 32.18 50.68 1231.95
DOLLEX
SM 30.9 0.4 1.31 30.5 31.3 35.95 34.41 123.44
CHETANA
SM 35 0.45 1.3 34.55 35.1 45.45 90.25 71.4
SOCL
SM 29.5 0.35 1.2 29.15 30.3 28 0 39.51
ELGNZ
SM 69.6 0.8 1.16 68.8 74.75 80.6 107.55 157.29
INDBANK
OtherEQ 31.83 0.36 1.14 31.47 32.39 36.57 31.41 141.26
HMVL
OtherEQ 63.34 0.68 1.09 62.66 62.46 68.72 87.73 466.64
JAYBEE
SM 88.95 0.95 1.08 88 79.95 84.75 206.1 200.74
PARAGON
SM 47.5 0.5 1.06 47 43.8 44 65.9 92.94
KKJEWELS
SM 97.9 0.95 0.98 96.95 95.8 91 124.45 102.65
MANAKALUCO
T 25.65 0.25 0.98 25.4 27.65 29.26 21.77 168.09
AERONEU
OtherEQ 64.86 0.58 0.9 64.28 68.68 69.44 82.49 167.31
VILINBIO
ST 35.35 0.3 0.86 35.05 33.25 35.4 17.55 53.91
XTGLOBAL
OtherEQ 31.24 0.25 0.81 30.99 34.02 28.88 35.36 419
JMA
OtherEQ 81.69 0.57 0.7 81.12 84.16 89.3 83.18 186.59
INSPIRISYS
T 81.85 0.56 0.69 81.29 81 91.32 77.27 324.26
OPTIVALUE
SM 81 0.55 0.68 80.45 67.3 76.1 0 189.63
UMAEXPORTS
OtherEQ 22.35 0.14 0.63 22.21 25.55 30.18 87.46 75.56
MARC
SM 64.4 0.4 0.63 64 64.9 62.5 0 111.5
SAURASHCEM
OtherEQ 60.77 0.35 0.58 60.42 61.63 67.45 76.89 676.29
NAVKARCORP
OtherEQ 86.46 0.5 0.58 85.96 88.32 96.21 103.3 1301.39
SUPREMEINF
Z 71 0.39 0.55 70.61 71.42 81.85 84.15 182.46
LOVABLE
OtherEQ 67.5 0.36 0.54 67.14 68.38 79.38 85.1 99.9
BIOFILCHEM
OtherEQ 30.6 0.16 0.53 30.44 30.63 33.49 43.06 49.8
EMMBI
OtherEQ 82.5 0.43 0.52 82.07 82.87 91.71 100.82 158.73
K2INFRA
SM 48.4 0.25 0.52 48.15 48.5 57.15 68.85 61.07
Sintercom
OtherEQ 76.99 0.4 0.52 76.59 79.78 83.91 135.14 211.94
KHAITANLTD
OtherEQ 99.48 0.48 0.48 99 98.32 97.77 88.61 47.25
3PLAND
OtherEQ 32.2 0.15 0.47 32.05 31.22 34.62 40.5 57.96
BIGBLOC
OtherEQ 51.43 0.24 0.47 51.19 52.13 53.82 65.17 728.12
VGL
OtherEQ 59.98 0.27 0.45 59.71 60.28 66.85 72.94 309.07
PWL
OtherEQ 87.19 0.37 0.43 86.82 84.29 99.73 0 24933.66
CEDAAR
SM 24 0.1 0.42 23.9 25.5 35.7 0 33.31
LAGNAM
OtherEQ 64.51 0.25 0.39 64.26 68.3 73.99 97.42 113.98
GENCON
OtherEQ 43.95 0.17 0.39 43.78 43.38 54.4 27.09 250.45
DRONE
SM 42.85 0.15 0.35 42.7 45.55 50.1 111.4 104.55
DURLAX
SM 49.05 0.15 0.31 48.9 44.5 43.8 33.58 141.91
ORIENTCER
OtherEQ 38.3 0.11 0.29 38.19 38.05 40.83 33.62 458.22
RILINFRA
SM 36.5 0.1 0.27 36.4 32.55 37.55 32.35 67.91
THEINVEST
OtherEQ 100 0.27 0.27 99.73 98.63 95.53 134.54 522.42
MUNISH
SM 60.45 0.15 0.25 60.3 67.15 78.9 0 145.5
COASTCORP
OtherEQ 44.48 0.1 0.23 44.38 43.1 49.48 40.2 297.91
ORICONENT
OtherEQ 67.69 0.15 0.22 67.54 65.08 66.15 39.32 1063.06
USK
T 23.2 0.05 0.22 23.15 24.62 25.93 41.4 128.43
VLINFRA
SM 23.3 0.05 0.22 23.25 27.8 27.75 42.5 36.61
ZODIACLOTH
OtherEQ 68.5 0.15 0.22 68.35 72.18 82.01 90.33 188.09
SPCL
SM 75.25 0.15 0.2 75.1 79 84.5 109.4 181.47
PRAENG
OtherEQ 20 0.04 0.2 19.96 20.02 22.6 22.58 139.87
ZIMLAB
OtherEQ 67.5 0.11 0.16 67.39 64.67 70.81 84.75 361.13
PREMIUM
SM 34.5 0.05 0.15 34.45 33.9 37.1 36.45 65.88
SDREAMS
SM 86.25 0.1 0.12 86.15 81 85.4 88.65 161.48
ORIENTLTD
OtherEQ 62.98 0.07 0.11 62.91 68.77 60.09 85.3 62.98
AMJLAND
OtherEQ 38.5 0.04 0.1 38.46 37.84 40.34 49.28 157.85
BALPHARMA
OtherEQ 69 0.07 0.1 68.93 71.49 78 83.99 109.85
MDL
SM 52.4 0.05 0.1 52.35 50.7 45.95 92.65 92.96
SPUNWEB
SM 84.8 0.05 0.06 84.75 90.6 119.8 0 204.4
MONEYBOXX
OtherEQ 63.1 0.04 0.06 63.06 66.13 62.72 0 440.5
BANG
OtherEQ 33.54 0.01 0.03 33.53 36.02 42.87 50.63 45.48
RVHL
OtherEQ 36.17 0.01 0.03 36.16 38.31 41.3 54.69 221.82
SBC
OtherEQ 31.88 0.01 0.03 31.87 32.19 31.88 12.42 1518.09
KECL
OtherEQ 83.22 0.02 0.02 83.2 82.97 92.19 131.18 552.7
KRITI
OtherEQ 77.76 0.01 0.01 77.75 81.33 81.35 99.67 409.76
OPEN FREE* DEMAT ACCOUNT