Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
ARUNAYA
SM 25.4 3.7 17.05 21.7 18.2 18.45 36.5 44.55
KEL
SM 92 7 8.24 85 84 82.7 101.95 94.5
VIPCLOTHNG
OtherEQ 23.65 1.69 7.7 21.96 21.83 24.06 38.22 213.16
DIGIKORE
SM 73.3 4.9 7.16 68.4 81.7 70.05 95.88 92.84
ALGOQUANT
OtherEQ 62.83 4.02 6.84 58.81 57.28 54.88 0 1766.13
ETML
SM 86.9 4.9 5.98 82 86.95 94 102.35 169.25
TICL
OtherEQ 23.33 1.15 5.18 22.18 22.95 23.63 34.59 361.61
CALSOFT
T 26.51 1.26 4.99 25.25 18.94 11.66 11.38 87.93
SHIGAN
ST 79.25 3.75 4.97 75.5 72.7 55.65 71.5 151.07
BROOKS
T 49.81 2.35 4.95 47.46 54.26 72.2 131.49 146.73
SAMAY
SM 41.4 1.95 4.94 39.45 0 0 0 63.55
MARC
ST 92.6 4.35 4.93 88.25 90.95 67 0 160.32
VIJAYPD
ST 93.65 4.35 4.87 89.3 101.75 72 0 182.89
KHFM
SM 56.4 2.6 4.83 53.8 50.05 58.4 80.4 130.34
MADRASFERT
OtherEQ 71.18 3.27 4.82 67.91 68.02 66.76 87.59 1146.72
VISASTEEL
OtherEQ 55.6 2.53 4.77 53.07 43.68 32.43 34.16 810.59
AERONEU
OtherEQ 90.42 4.04 4.68 86.38 84.3 81.1 93.09 233.25
CLEDUCATE
T 42.05 1.84 4.58 40.21 42.2 50.59 86.23 228.01
BIKEWO
SM 25.3 1.1 4.55 24.2 23.85 19.3 16.5 33
MPTODAY
SM 46 2 4.55 44 0 0 0 21.01
CURAA
T 97.5 3.98 4.26 93.52 88.4 108.33 82.01 3.32
MFML
OtherEQ 26.44 1.06 4.18 25.38 24.72 23.03 29.92 28.08
SHRITECH
SM 68.95 2.75 4.15 66.2 0 0 0 172.03
VIGOR
SM 69 2.75 4.15 66.25 57.9 61 0 71.43
ARFIN
OtherEQ 99.77 3.84 4 95.93 93.34 89.26 0 1683.34
MODTHREAD
OtherEQ 48.12 1.78 3.84 46.34 45.24 48.51 41.51 167.34
AGNI
SM 20.75 0.75 3.75 20 21.2 20 23.2 40.53
ESPRIT
SM 74.5 2.5 3.47 72 70.6 63.75 114.35 163.49
IBLFL
SM 62.8 2.05 3.37 60.75 68.35 51.2 53.45 155.31
SHEEL
SM 46 1.45 3.25 44.55 43.5 53.15 0 93.62
INSPIRISYS
T 95.07 2.98 3.24 92.09 87.83 84.21 92.6 376.64
SPEB
SM 78.45 2.45 3.22 76 56.2 55 0 176.23
NRVANDANA
SM 66 2 3.13 64 59.85 54.8 0 153.75
MANILAM
SM 62.8 1.8 2.95 61 60 55.25 0 137.21
SALSTEEL
T 58.07 1.38 2.43 56.69 56.13 45.19 17.63 840.66
PVP
OtherEQ 30.78 0.71 2.36 30.07 31.06 33.01 23.97 801.52
SONAMLTD
OtherEQ 50.33 1.1 2.23 49.23 51.38 54.45 40.65 201.48
3PLAND
OtherEQ 33.51 0.71 2.16 32.8 34.48 35.35 42.97 60.32
COOLCAPS
SM 24.5 0.5 2.08 24 25.55 30.5 80.54 288.18
LLOYDSENGG
OtherEQ 67.47 1.31 1.98 66.16 59.54 49.88 54.05 9713.39
MCL
T 61 1.06 1.77 59.94 59.5 63.64 51.74 165.57
MEDICO
OtherEQ 42.05 0.73 1.77 41.32 41.68 38.19 54.96 348.95
SHREEOSFM
SM 70.85 1.2 1.72 69.65 71.4 86.95 116.7 109.13
LATTEYS
OtherEQ 26.63 0.44 1.68 26.19 21.05 21.8 20.57 153.11
LRRPL
SM 78.5 1.25 1.62 77.25 0 0 0 67.83
GRAPHISAD
ST 35.65 0.55 1.57 35.1 36 36.95 42.5 65.16
AMBICAAGAR
OtherEQ 24.04 0.37 1.56 23.67 23.79 23.93 27.42 41.29
OBCL
OtherEQ 56.18 0.84 1.52 55.34 55.56 55.46 55.69 118.44
Bulkcorp
SM 44.95 0.65 1.47 44.3 46 46 58.1 33.78
Synoptics
SM 59 0.85 1.46 58.15 55.55 46 57.55 50.03
OILCOUNTUB
T 62.25 0.87 1.42 61.38 60.2 45.01 67.71 323.63
CADSYS
ST 72 1 1.41 71 0 0 0 72.02
AUROIMPEX
SM 33.3 0.45 1.37 32.85 34 33.45 53 40.63
MAYASHEEL
SM 57 0.75 1.33 56.25 60 55 0 125.69
AAATECH
OtherEQ 99.24 1.23 1.25 98.01 101.57 98.02 80.72 127.29
FONEBOX
SM 65.85 0.8 1.23 65.05 0 0 0 67.56
CANARYS
SM 20.7 0.25 1.22 20.45 18.6 23.55 31.9 121.6
ORIENTLTD
OtherEQ 68.06 0.8 1.19 67.26 65.47 59.52 80.17 68.06
HBSL
T 63.09 0.7 1.12 62.39 60.07 56.16 83.49 45.03
SFML
SM 24 0.25 1.05 23.75 23.7 23.5 31.6 59.59
BHARATCOAL
OtherEQ 33.13 0.32 0.98 32.81 32.9 32.74 0 15428.64
JAIPURKURT
OtherEQ 31.88 0.29 0.92 31.59 33.34 30.52 43.93 72.12
SANGANI
SM 54.8 0.5 0.92 54.3 52.5 44 69 75.5
SARLAPOLY
Others 92.96 0.84 0.91 92.12 93.82 84.06 100.76 776.24
Mangalam
T 31.2 0.28 0.91 30.92 29.46 31.34 76.75 49.38
CHAMUNDA
SM 45.1 0.4 0.89 44.7 45.4 42.45 43.05 49.63
ARTNIRMAN
T 39.92 0.3 0.76 39.62 43 49.33 42.96 99.62
NORBTEAEXP
OtherEQ 76.16 0.53 0.7 75.63 65.81 86.45 38.67 118.38
PRITIKA
SM 73.35 0.5 0.69 72.85 69.9 53.95 72.65 193.39
TARACHAND
OtherEQ 59.28 0.39 0.66 58.89 61.87 63.26 60.39 467.27
SMARTEN
SM 50.65 0.3 0.6 50.35 51.95 63.25 0 96.24
SPRL
SM 94.5 0.55 0.59 93.95 94 110.15 134.95 16.91
LANCORHOL
T 24.33 0.14 0.58 24.19 24.12 26.04 21.8 178.95
ISHANCH
OtherEQ 64.33 0.37 0.58 63.96 60.19 56.15 40.3 175.65
THOMASCOOK
OtherEQ 93.43 0.48 0.52 92.95 91.94 106.86 144.87 4395.23
AERON
SM 97.95 0.45 0.46 97.5 94.75 99.05 146.3 166.71
AKANKSHA
ST 89 0.4 0.45 88.6 103.85 71 92.65 174.27
FOCUS
OtherEQ 83.89 0.34 0.41 83.55 82.67 66.08 91.96 566.84
ROML
OtherEQ 45.53 0.18 0.4 45.35 44.78 45.05 45.92 68.24
LAGNAM
OtherEQ 84.09 0.32 0.38 83.77 84.82 66.01 119.3 148.58
SHARDUL
OtherEQ 29.55 0.11 0.37 29.44 30.24 1.9 1.9 258.54
HBESD
OtherEQ 77.9 0.27 0.35 77.63 74.64 0 0 151.59
BCPL
OtherEQ 80.53 0.22 0.27 80.31 85.24 66.64 0 134.68
BARFLEX
SM 60 0.15 0.25 59.85 62.2 56.05 61.85 148.49
BANKA
T 86 0.18 0.21 85.82 82.5 69.11 68.17 93.93
DHRUV
T 30 0.06 0.2 29.94 34.57 34.45 63.4 56.9
ARENTERP
OtherEQ 40.84 0.07 0.17 40.77 38.51 40.6 41.18 12.69
BLIL
OtherEQ 74.66 0.12 0.16 74.54 73.42 0 0 1657.25
BTTL
OtherEQ 33.59 0.05 0.15 33.54 33.54 0 0 196.08
REPL
T 75.86 0.11 0.15 75.75 78.91 85.4 171 137.48
IWP
OtherEQ 34.65 0.04 0.12 34.61 35.7 0 0 221.67
RTL
ST 87.5 0.1 0.11 87.4 84 87.9 0 115.49
ACL
OtherEQ 55.89 0.05 0.09 55.84 55.33 57.36 55.82 515.15
SHRIKRISH
OtherEQ 42.37 0.04 0.09 42.33 43.15 0 0 118.64
SICAGEN
OtherEQ 53.43 0.04 0.07 53.39 52.35 24.35 24.35 211.43
NKIND
OtherEQ 67.21 0.01 0.01 67.2 67.3 64.91 64.22 40.39

Invest better, trade faster — download now.

Mirae Asset Sharekhan App

Recommended

Open App

Browser

Continue
OPEN FREE* DEMAT ACCOUNT