Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
SM 78.1 12.1 18.33 66 58.95 55.2 53.4 195.17
SM 50.25 4.7 10.32 45.55 41.6 37.3 43.55 115.26
OtherEQ 31.28 2.89 10.18 28.39 27.81 30.96 34.33 419.54
SM 78.9 6.9 9.58 72 0 0 0 111.55
OtherEQ 61.22 5 8.89 56.22 58.15 60.82 91.34 66.43
OtherEQ 57.62 4.2 7.86 53.42 44.98 54.36 56.43 1708.29
ST 83.05 6.05 7.86 77 0 0 0 199.19
SM 68 4.8 7.59 63.2 61 55.15 110.85 157.03
OtherEQ 43.54 2.79 6.85 40.75 38.62 40.28 40.08 361.31
OtherEQ 28.64 1.78 6.63 26.86 28.09 27.13 88.34 1687.09
OtherEQ 27.77 1.69 6.48 26.08 26.78 26.27 45.82 156.52
OtherEQ 21.97 1.29 6.24 20.68 19.12 17.29 22.13 455.65
SM 80.1 4.5 5.95 75.6 75 82 128.85 192.23
SM 91 5 5.81 86 92 92 85.5 78.63
SM 75 4.05 5.71 70.95 75.8 115.95 107.95 47.76
SM 74.9 3.9 5.49 71 0 0 0 76.77
SM 34.8 1.8 5.45 33 29 28 0 50.53
T 46.24 2.2 5 44.04 43.2 44.6 49.44 371.6
ST 86.1 4.1 5 82 88.35 86.25 96 168.59
SM 24.15 1.15 5 23 0 0 0 52.67
T 47.71 2.27 5 45.44 38.29 39.86 41.95 243.25
ST 38.9 1.85 4.99 37.05 41 37.05 0 46.68
SM 81.2 3.85 4.98 77.35 0 0 0 16.36
Z 32.23 1.53 4.98 30.7 27.27 30.45 34.49 422.6
SM 42.25 2 4.97 40.25 33.2 46.25 0 82.53
OtherEQ 21.8 1.03 4.96 20.77 21.29 20.51 33.35 111.6
ST 22.25 1.05 4.95 21.2 23.05 24.6 74.25 45.36
ST 59.4 2.8 4.95 56.6 56 54.05 103.45 69.94
SM 71.05 3.35 4.95 67.7 83.7 0 0 43.84
T 33.55 1.58 4.94 31.97 34.48 45.45 21.89 379.35
ST 39.35 1.85 4.93 37.5 42.5 30.35 90 19.47
ST 86.25 4.05 4.93 82.2 85.9 69 68.5 122.25
ST 40.8 1.9 4.88 38.9 37 37.05 48.5 73.98
OtherEQ 22.35 1.02 4.78 21.33 20.03 24.28 65.71 279.75
SM 68.2 3.1 4.76 65.1 60.5 68.25 90 19.97
SM 65.5 2.95 4.72 62.55 63.15 65.45 87 124.86
SM 89 4 4.71 85 88.2 0 0 190.8
ST 94.75 4.25 4.7 90.5 81.3 84 31.4 357.13
ST 70.15 3.15 4.7 67 74.5 72.55 85.55 167.5
OtherEQ 79.87 3.56 4.67 76.31 79.08 72.27 73.98 1672.48
OtherEQ 50.51 2.24 4.64 48.27 47.07 39.81 0 296
SM 78 3.4 4.56 74.6 74.55 80.35 0 94.26
OtherEQ 29.19 1.13 4.03 28.06 28.74 31.92 53.62 39.58
ST 64.7 2.5 4.02 62.2 56.6 34.3 18 84.39
SM 26.35 1 3.94 25.35 25.95 29.4 77.33 40.16
OtherEQ 84.5 3.13 3.85 81.37 80.51 74.24 128.27 232.61
SM 67.45 2.5 3.85 64.95 60.45 55.95 0 125.57
OtherEQ 90.34 3.3 3.79 87.04 89.03 87.05 118.6 870.01
ST 95.8 3.4 3.68 92.4 0 0 0 223.36
SM 62.15 2.15 3.58 60 62.3 63.75 101.9 136.39
T 34.94 1.19 3.53 33.75 34.89 31 27.96 122.29
SM 62.6 2.1 3.47 60.5 55.9 63.9 60.05 34.33
T 89.9 2.9 3.33 87 96.91 98.34 105.67 167.91
SM 21.8 0.7 3.32 21.1 23.15 24.45 54.1 27.94
OtherEQ 25.2 0.77 3.15 24.43 25.61 25.55 43.12 437.01
OtherEQ 55.31 1.68 3.13 53.63 57.55 55.96 106.32 406.7
SM 35 1.05 3.09 33.95 34.4 31.9 59.2 45.7
SM 48.9 1.4 2.95 47.5 50.2 44 0 49.78
OtherEQ 70 1.94 2.85 68.06 67 71.97 33.79 108.81
T 79.76 2.18 2.81 77.58 79.09 78.93 0 821.48
SM 36.15 0.95 2.7 35.2 33 34.5 70.9 55.27
SM 87.4 2.3 2.7 85.1 0 0 0 88.15
OtherEQ 33.86 0.88 2.67 32.98 36.43 42.73 21.22 128.45
OtherEQ 65.86 1.67 2.6 64.19 64.45 62.46 89.8 733.7
SM 53.7 1.35 2.58 52.35 55.1 50 82.5 104.04
SM 24 0.6 2.56 23.4 22 21.35 36.95 54.54
T 61.06 1.52 2.55 59.54 54.77 56.29 15.79 883.95
OtherEQ 29.44 0.72 2.51 28.72 29.94 30.32 40.91 59.69
T 56.36 1.36 2.47 55 49.98 48.88 1.8 28.18
ST 21 0.5 2.44 20.5 21 25.4 79 247.01
OtherEQ 97.04 2.24 2.36 94.8 83.21 78.44 55.52 4492.73
OtherEQ 78.88 1.81 2.35 77.07 73.27 78.08 100.8 128.67
SM 26.5 0.6 2.32 25.9 28.1 30.55 55.95 57.77
SM 52.65 1.15 2.23 51.5 47.45 47 40.49 152.33
OtherEQ 49.14 1.04 2.16 48.1 48.4 50.34 74.84 79.25
ST 91.35 1.9 2.12 89.45 90 104 0 156.4
OtherEQ 34.5 0.71 2.1 33.79 35.94 36.5 44.71 30.87
SM 73.5 1.5 2.08 72 0 0 0 128.65
OtherEQ 47.32 0.95 2.05 46.37 43.73 47.14 0 339.38
SM 25 0.5 2.04 24.5 24 25 36.7 40.82
OtherEQ 79.78 1.58 2.02 78.2 77 80.49 0 246.43
SM 25.5 0.5 2 25 0 0 0 34.72
OtherEQ 25.96 0.51 2 25.45 25.36 26.18 35.06 28.44
T 64.11 1.25 1.99 62.86 58.09 41.57 10.15 264.06
OtherEQ 83.06 1.61 1.98 81.45 79.77 80.14 108.21 165
OtherEQ 38.6 0.75 1.98 37.85 34.99 33.2 60.33 40.53
T 29.2 0.56 1.96 28.64 28.09 29.34 27 29.75
SM 26 0.5 1.96 25.5 24 23.75 43.7 38.69
OtherEQ 57.9 1.1 1.94 56.8 57.52 62.5 70.39 108.88
OtherEQ 37.22 0.7 1.92 36.52 37.74 39.69 62.86 48.09
OtherEQ 23.88 0.44 1.88 23.44 23.72 20.86 13.43 110.81
SM 24.45 0.45 1.87 24 25.25 27 21.8 58.47
SM 33 0.6 1.85 32.4 32 34 76.5 81.46
T 65.8 1.16 1.79 64.64 68.4 70.77 167.28 346.74
T 89 1.55 1.77 87.45 88.99 96.16 109.73 171.24
OtherEQ 86.96 1.47 1.72 85.49 88.19 88.85 94.19 1484.01
SM 95 1.55 1.66 93.45 100.7 108.8 100 147.71
OtherEQ 40.12 0.65 1.65 39.47 42.61 40.93 0 112.34
OtherEQ 29.52 0.47 1.62 29.05 28.26 26.55 0 2352.38
SM 31.5 0.5 1.61 31 31.85 34.25 42.95 62
OtherEQ 25.24 0.4 1.61 24.84 25.2 24.96 35.4 209.21
SM 60.7 0.95 1.59 59.75 58.95 44 82.75 45.61
T 77.15 1.2 1.58 75.95 77.53 92.5 64.4 218.75
OtherEQ 60.77 0.91 1.52 59.86 63.06 60.98 119.22 683.44
OtherEQ 52.42 0.73 1.41 51.69 54.28 58.09 1.1 3473.41
SM 65 0.9 1.4 64.1 62 43 57.65 111.41
ST 69.95 0.95 1.38 69 68 65 0 142.37
T 58 0.78 1.36 57.22 59.26 63.58 48.45 516.97
OtherEQ 59.25 0.79 1.35 58.46 60.7 56.99 0 139.51
OtherEQ 24.88 0.32 1.3 24.56 26.22 22.38 23.42 579.08
SM 38.95 0.5 1.3 38.45 0 0 0 85.88
OtherEQ 40.74 0.52 1.29 40.22 40.05 40.9 26.27 4744.18
OtherEQ 22.91 0.29 1.28 22.62 23.13 24.32 28.32 687.3
T 62.83 0.78 1.26 62.05 61.05 57.08 50.36 668.02
OtherEQ 39.5 0.49 1.26 39.01 39.29 40.72 38.68 21.35
OtherEQ 46.29 0.57 1.25 45.72 46.95 49.18 64.27 2619.37
OtherEQ 75.4 0.92 1.24 74.48 72.07 62.69 50.54 789.76
OtherEQ 68.87 0.84 1.23 68.03 65.35 55.43 102.18 812.67
T 94.86 1.15 1.23 93.71 97.14 108.89 278.25 174.34
OtherEQ 87.54 1.04 1.2 86.5 87.37 95.68 110.61 131.33
T 64.35 0.76 1.2 63.59 64.56 65.76 173.36 116.62
SM 89 1.05 1.19 87.95 90 94.25 138 211.62
ST 59.7 0.7 1.19 59 59.1 44.7 0 107.25
SM 80 0.9 1.14 79.1 80.7 77.95 121 136.16
SM 35.6 0.4 1.14 35.2 36.45 39.85 53.25 87.45
ST 62.7 0.7 1.13 62 60 43.85 64.2 94.68
OtherEQ 22.98 0.25 1.1 22.73 23.87 24.84 25.77 28.99
T 36.81 0.4 1.1 36.41 37.69 40.42 52.06 887.16
SM 77.95 0.85 1.1 77.1 78 81.45 120.95 146.47
SM 46.25 0.5 1.09 45.75 48 50 75 97.05
OtherEQ 95.37 1.02 1.08 94.35 100.21 91 107.97 117.35
OtherEQ 85.37 0.89 1.05 84.48 86.63 86.4 92.3 91793.26
OtherEQ 98.48 1.01 1.04 97.47 99.5 98.55 130.56 64.05
OtherEQ 85.75 0.87 1.02 84.88 81.66 79.22 70.72 73889.95
OtherEQ 71.14 0.7 0.99 70.44 72.18 59.34 31.62 6470.34
OtherEQ 25.05 0.24 0.97 24.81 25.2 24.99 29.07 3862.53
OtherEQ 80.07 0.75 0.95 79.32 82.17 85.99 90.84 118.68
T 97.76 0.88 0.91 96.88 93.39 106.03 0 375.26
OtherEQ 53.89 0.48 0.9 53.41 55.17 52.17 79.55 165.9
OtherEQ 88.36 0.78 0.89 87.58 88.13 85.76 41.19 8579.74
OtherEQ 96.6 0.85 0.89 95.75 86.57 84.12 117.05 917.22
OtherEQ 28.77 0.25 0.88 28.52 29.05 29.06 32.45 424.42
SM 23.25 0.2 0.87 23.05 24.7 23.35 38.25 57.73
OtherEQ 34.45 0.29 0.85 34.16 34.13 35.72 0 326.01
SM 30.1 0.25 0.84 29.85 30.35 30.1 42.9 120.25
T 60.05 0.5 0.84 59.55 59.8 62 75.73 51.89
OtherEQ 25.45 0.2 0.79 25.25 25.28 25.71 37.64 38.94
T 68.13 0.53 0.78 67.6 65.5 66.29 74 858.06
OtherEQ 25.16 0.18 0.72 24.98 30.19 39.55 85.04 638.39
ST 50 0.35 0.7 49.65 46.45 34.9 35.55 51.69
OtherEQ 62.58 0.43 0.69 62.15 64.17 64.95 121.71 310.31
SM 40.25 0.25 0.63 40 0 0 0 77.24
OtherEQ 87.87 0.53 0.61 87.34 89.91 109.98 181.65 1347.63
SM 25.3 0.15 0.6 25.15 25.5 26.9 37.35 47.03
T 30.24 0.18 0.6 30.06 29.2 32.03 26.34 694.05
OtherEQ 59.35 0.34 0.58 59.01 56.33 66.78 0 414.32
OtherEQ 38.03 0.22 0.58 37.81 39.09 43.44 63.5 44
SM 79.45 0.45 0.57 79 77.3 85 0 127.84
SM 89 0.5 0.56 88.5 90 91 132 166.63
OtherEQ 42.5 0.23 0.54 42.27 42.43 45.6 97.9 117.95
SM 47.35 0.25 0.53 47.1 0 0 0 110.19
OtherEQ 80.95 0.42 0.52 80.53 81.68 89.16 107.53 233.76
OtherEQ 59.19 0.3 0.51 58.89 61.71 57.64 67.31 223.13
SM 49.25 0.25 0.51 49 50.4 46.25 69.15 84.46
OtherEQ 83.92 0.4 0.48 83.52 83.93 84.94 71.02 73780.93
OtherEQ 62.89 0.3 0.48 62.59 60.06 63.61 75.78 1250.57
OtherEQ 70.55 0.33 0.47 70.22 69.43 70.09 72.84 1074.36
SM 96 0.45 0.47 95.55 98 100.2 145.45 87.92
OtherEQ 34.37 0.16 0.47 34.21 34.81 38.66 0 226.8
OtherEQ 62.68 0.28 0.45 62.4 61.03 67.41 87.51 475.71
OtherEQ 99.46 0.45 0.45 99.01 100.79 101.48 134.19 4318.19
OtherEQ 41.27 0.17 0.41 41.1 34.35 37.18 49.71 12.83
OtherEQ 90.18 0.36 0.4 89.82 90.69 91.08 83.4 168.5
T 20.29 0.08 0.4 20.21 21.24 21.91 8.68 942.06
SM 26.3 0.1 0.38 26.2 27.1 27.2 29.15 151.73
T 86.45 0.33 0.38 86.12 86.75 91.4 133.78 907.18
OtherEQ 55.65 0.21 0.38 55.44 53.67 57.9 48.86 1464.35
OtherEQ 71.3 0.26 0.37 71.04 71.87 75.18 96.89 3497.82
T 21.91 0.08 0.37 21.83 22.22 25.11 39.17 197.47
SM 53.75 0.2 0.37 53.55 53 56.5 73.05 97.55
OtherEQ 37.81 0.13 0.35 37.68 36.91 38.66 58.22 155.02
OtherEQ 39.59 0.13 0.33 39.46 39.4 42.32 45 51.57
T 39 0.13 0.33 38.87 38.02 34 25.83 74.9
OtherEQ 20.18 0.06 0.3 20.12 21.05 25.67 36.2 789.15
OtherEQ 32.98 0.1 0.3 32.88 32.78 33.37 0 210.98
T 29.05 0.08 0.28 28.97 28.6 30.03 49.69 173.41
SM 94.25 0.25 0.27 94 85 88 0 80.46
OtherEQ 55.75 0.14 0.25 55.61 54.4 49.36 95.25 1417.8
ST 99 0.25 0.25 98.75 103.5 104.3 0 102.48
OtherEQ 24.7 0.06 0.24 24.64 25.3 24.55 27.22 42.43
OtherEQ 37 0.09 0.24 36.91 35.45 30.03 23.86 89.65
OtherEQ 75.5 0.17 0.23 75.33 75.72 75 0 146.92
OtherEQ 82.47 0.18 0.22 82.29 81.14 75.44 83.1 712.58
OtherEQ 36.22 0.08 0.22 36.14 36.54 41.9 31.81 2052.94
SM 23.6 0.05 0.21 23.55 24.25 23 29.75 24.67
OtherEQ 24.44 0.05 0.21 24.39 23.58 23.12 48.62 134.93
OtherEQ 73.33 0.15 0.2 73.18 73.09 76.01 86.07 1084.66
SM 26 0.05 0.19 25.95 28.45 38.1 44.95 187.05
T 52.15 0.1 0.19 52.05 52.35 40.1 86.92 249.58
Jr.Nifty 85.66 0.16 0.19 85.5 86.17 87.5 115.2 71374.78
OtherEQ 27.46 0.04 0.15 27.42 27.26 28.79 86.65 43.46
OtherEQ 71.32 0.11 0.15 71.21 74.25 72.84 94.17 105.55
OtherEQ 40.21 0.06 0.15 40.15 39.98 43.38 83.73 240.13
OtherEQ 68.49 0.1 0.15 68.39 68.89 72.99 89.77 1205.42
OtherEQ 78.45 0.11 0.14 78.34 80.69 71.89 77.68 611.93
OtherEQ 35.95 0.05 0.14 35.9 36.55 37.1 18.61 1067.74
OtherEQ 70.06 0.09 0.13 69.97 70.42 71.64 0 1555.14
OtherEQ 23.18 0.03 0.13 23.15 23.83 21.83 38.36 1128.47
OtherEQ 88.25 0.11 0.12 88.14 87.28 90.96 130.75 188.35
SM 90 0.1 0.11 89.9 90.35 89.25 251.5 203.11
OtherEQ 95.15 0.07 0.07 95.08 99.22 100.38 117.16 1302.05
SM 90 0.05 0.06 89.95 90 92 75 107.91
OtherEQ 48.32 0.03 0.06 48.29 46.03 39.65 31.04 919.68
OtherEQ 54.14 0.03 0.06 54.11 56.39 54.59 71.97 1220.53
OtherEQ 33.67 0.02 0.06 33.65 31.35 31.65 48.52 135.7
OtherEQ 36.66 0.02 0.05 36.64 37.49 39.35 55.62 391.19
T 27.4 0.01 0.04 27.39 27.26 30 26.52 106.11
OtherEQ 26.67 0.01 0.04 26.66 26.86 27.16 30.14 33443
OtherEQ 28.86 0.01 0.03 28.85 29.56 32.63 56.25 4450.21
T 37.9 0.01 0.03 37.89 37.31 32.33 13.11 141.59
OtherEQ 52.74 0.01 0.02 52.73 54.59 56.6 82.72 258.3
OtherEQ 70.21 0.01 0.01 70.2 71.22 68.2 84.93 39.08