Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
PARAMATRIX
SM 72 6.85 10.51 65.15 66 68.2 72.5 82.86
SURANI
SM 86.45 7.85 9.99 78.6 53.3 58 127.6 134.41
AMBEY
SM 22.75 1.85 8.85 20.9 21 28 44.35 56.75
DRONE
SM 48.5 3.05 6.71 45.45 44.35 50 115.85 118.34
HGM
OtherEQ 47.56 2.68 5.97 44.88 51.3 57.22 46.31 59.9
CONFIPET
OtherEQ 38.23 1.95 5.37 36.28 36.54 31.64 51.55 1270.16
ICDSLTD
T 46.1 2.11 4.8 43.99 54.44 44 44.97 60.05
MUNISH
SM 59.1 2.7 4.79 56.4 61.35 75.95 0 142.26
INVICTA
SM 74 3 4.23 71 66.75 65.3 0 93.03
IBLFL
SM 49.3 2 4.23 47.3 0 0 0 121.92
LRRPL
SM 73.75 2.9 4.09 70.85 63.65 65 57.85 63.72
SHEMAROO
OtherEQ 99.77 3.75 3.91 96.02 98.52 95.61 106.93 272.57
VITAL
OtherEQ 38.7 1.45 3.89 37.25 39.3 51.35 58.6 92.69
DELTIC
SM 36.8 1.3 3.66 35.5 35.8 38.6 70.55 56.27
ANIKINDS
OtherEQ 39.29 1.36 3.59 37.93 39.91 47.29 99.67 109.04
MOTOGENFIN
OtherEQ 20.77 0.68 3.38 20.09 19.73 21.43 26.36 80.44
NKIND
OtherEQ 67 2.11 3.25 64.89 60.64 65.33 63 40.27
BAWEJA
SM 30.7 0.95 3.19 29.75 28.15 28.75 54.25 56.57
LANCORHOL
T 21.44 0.59 2.83 20.85 19.45 26.98 25.03 157.69
DYNAMIC
SM 97.5 2.55 2.69 94.95 100 127.4 137.9 217.6
COOLCAPS
SM 26.7 0.6 2.3 26.1 23.55 33.35 77.5 314.06
GILLANDERS
OtherEQ 81 1.78 2.25 79.22 81.1 95.8 99.26 172.87
Touchwood
OtherEQ 69.89 1.52 2.22 68.37 72.63 85.2 81.49 77.45
BARFLEX
SM 57.8 1.2 2.12 56.6 55.1 59.5 45.15 143.05
RCDL
SM 20.2 0.4 2.02 19.8 24.4 29.2 20.1 48.31
ROML
OtherEQ 44.37 0.87 2 43.5 43.94 43.8 44.25 66.5
CRAYONS
SM 31.35 0.6 1.95 30.75 37 40.9 49.9 76.59
SAGARDEEP
OtherEQ 23.48 0.45 1.95 23.03 22.87 25.47 30.15 40.05
LAGNAM
OtherEQ 65 1.2 1.88 63.8 65.16 76.98 97.01 114.85
MOBILISE
SM 55 1 1.85 54 48.1 0 0 52.32
SECURKLOUD
OtherEQ 22.39 0.4 1.82 21.99 21.08 22.38 20.35 74.81
FIBERWEB
T 36 0.58 1.64 35.42 36.22 43.22 43.54 103.65
TRUST
SM 32.4 0.5 1.57 31.9 32.45 39.9 75.1 77.19
21STCENMGM
OtherEQ 32.39 0.49 1.54 31.9 32.97 36.44 63.5 34.01
PALASHSECU
OtherEQ 87.76 1.32 1.53 86.44 86.96 95.78 129.2 87.79
AKASH
OtherEQ 25.99 0.38 1.48 25.61 23.86 27.82 25.88 43.83
ARCHIDPLY
OtherEQ 70.3 0.95 1.37 69.35 73.14 83.47 88.72 139.65
Mangalam
T 30.6 0.4 1.32 30.2 31.71 31.66 79.79 48.43
ASHALOG
SM 61.7 0.75 1.23 60.95 60 60.85 72 83.64
BANG
OtherEQ 35.2 0.41 1.18 34.79 34.12 43.45 50.17 47.73
CHETANA
SM 34.85 0.4 1.16 34.45 33.9 46.7 89 71.09
SNEHAA
SM 41 0.45 1.11 40.55 45.05 48.9 0 41.73
GOLDTECH
OtherEQ 40.23 0.43 1.08 39.8 37.4 41.31 57.57 210.25
RAJRILTD
T 20.98 0.22 1.06 20.76 21.53 23.4 20.89 1166.66
MPEL
SM 72 0.75 1.05 71.25 45 55.5 0 55.99
DCM
OtherEQ 61.83 0.59 0.96 61.24 58.66 82.76 98.96 115.48
ALPA
OtherEQ 60.74 0.57 0.95 60.17 60.87 66.91 112.45 127.8
PVP
OtherEQ 25.32 0.22 0.88 25.1 24.05 30.16 23.97 659.34
NRL
OtherEQ 50.43 0.39 0.78 50.04 50.34 53.46 62.68 348.31
ORIENTLTD
OtherEQ 58.89 0.45 0.77 58.44 65.31 60.26 84.87 58.89
EMAPARTNER
SM 73.35 0.55 0.76 72.8 81 88.6 119.05 170.51
NAGREEKEXP
OtherEQ 21.5 0.16 0.75 21.34 23.36 25.96 27.39 67.19
GRAPHISAD
ST 33.65 0.25 0.75 33.4 32.35 36.95 45.05 61.5
AATMAJ
SM 20.05 0.15 0.75 19.9 18.8 21.35 17.1 45.31
DHRUV
OtherEQ 30.26 0.22 0.73 30.04 29.88 25.98 71.18 57.39
AIROLAM
OtherEQ 88 0.59 0.67 87.41 86.67 92.26 97.56 132.02
BASML
OtherEQ 20.14 0.13 0.65 20.01 19.9 24.37 31.01 160.96
LAMBODHARA
OtherEQ 95.5 0.62 0.65 94.88 94.72 112.02 114.29 99.11
VLINFRA
SM 23.25 0.15 0.65 23.1 25.55 26.2 44.2 36.53
NITCO
OtherEQ 81.83 0.45 0.55 81.38 64.95 78.84 116.48 1874.86
CLEDUCATE
T 47 0.25 0.53 46.75 48.98 48.25 71.9 254.85
GANGABATH
SM 22.5 0.1 0.45 22.4 18.45 18.1 0 49.97
UNIVASTU
OtherEQ 63.19 0.27 0.43 62.92 64.97 63.72 73.07 227.4
DIGJAMLMTD
OtherEQ 38.79 0.16 0.41 38.63 41.44 44.21 39.63 77.58
ESTER
OtherEQ 91.89 0.37 0.4 91.52 93.35 100.83 130.63 896.72
SHRADHA
OtherEQ 32 0.12 0.38 31.88 31.41 40.09 56.76 259.19
SIGIND
OtherEQ 43.4 0.16 0.37 43.24 44.79 48.03 50.03 127.76
KOTHARIPRO
OtherEQ 64.09 0.23 0.36 63.86 63.64 72.99 73.73 382.54
BSHSL
OtherEQ 78.7 0.27 0.34 78.43 82.05 92.16 125.94 825.86
RAJSREESUG
OtherEQ 28.4 0.09 0.32 28.31 27.29 27.29 42.58 94.11
SHIVAMILLS
OtherEQ 53 0.14 0.26 52.86 54.48 55.96 73.2 45.8
DIGIKORE
SM 75.8 0.2 0.26 75.6 79.8 84.25 96.05 96.01
NRVANDANA
SM 57.9 0.15 0.26 57.75 53 57.2 0 134.88
MUKKA
OtherEQ 21.18 0.05 0.24 21.13 21.88 23.51 34.3 635.4
BIOFILCHEM
OtherEQ 29.98 0.05 0.17 29.93 30.38 33.82 44.81 48.79
MAWANASUG
OtherEQ 82.73 0.13 0.16 82.6 77.28 78.07 89.82 323.61
AVANA
SM 70.95 0.1 0.14 70.85 62.6 69.25 0 160.67
GEEKAYWIRE
OtherEQ 20.99 0.03 0.14 20.96 20.67 26.26 41.93 219.39
CTE
OtherEQ 23.5 0.03 0.13 23.47 23.73 33.02 40.03 46.13
KLL
SM 39.35 0.05 0.13 39.3 40.2 42.9 79.25 72.92
UGARSUGAR
OtherEQ 38.4 0.05 0.13 38.35 36.95 36.01 47.85 432.43
MAYASHEEL
SM 46.5 0.05 0.11 46.45 49.75 45.8 0 102.53
ALKALI
OtherEQ 55.2 0.06 0.11 55.14 57.19 70.13 90.82 56.21
OMFURN
SM 50 0.05 0.1 49.95 48.35 55.3 93.75 58.87
SMLT
OtherEQ 66.12 0.06 0.09 66.06 66.4 71.35 119.5 90.52
COFFEEDAY
OtherEQ 23.85 0.02 0.08 23.83 24.66 31.91 28.33 503.84
DGCONTENT
OtherEQ 23.99 0.02 0.08 23.97 23.75 27.81 41.49 139.59
PRIMECAB
SM 74.5 0.05 0.07 74.45 73.9 76.75 0 136.51
RULKA
SM 87.6 0.05 0.06 87.55 89.05 96.4 141.55 37.3
WILLAMAGOR
OtherEQ 25.9 0.01 0.04 25.89 26.48 27.81 27.41 28.38
VARDHACRLC
OtherEQ 32.44 0.01 0.03 32.43 32.93 37.54 41.39 260.7
RAJTV
OtherEQ 36.95 0.01 0.03 36.94 38.83 40.16 83.82 191.82
BANKA
OtherEQ 48.74 0.01 0.02 48.73 48.04 60.92 83.93 53.24
TOTAL
OtherEQ 52 0.01 0.02 51.99 57.04 66.47 74.41 83.86
DJML
T 80 0.01 0.01 79.99 84.44 90.4 113.32 275.02
OPEN FREE* DEMAT ACCOUNT