Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
AIRAN
OtherEQ 20.89 2.69 14.78 18.2 14.85 16.29 29.92 261.17
PASUPTAC
OtherEQ 54.24 5.16 10.51 49.08 49.36 47.82 42.25 483.46
TPLPLASTEH
OtherEQ 70.73 6.63 10.34 64.1 61.19 65.77 85.84 551.72
UNILEX
SM 32.5 3 10.17 29.5 31.95 35.6 71.15 44.26
SFML
SM 28.7 2.4 9.13 26.3 27.1 30.1 40.5 71.26
LAXMICOT
OtherEQ 22 1.8 8.91 20.2 14.2 16.06 25.9 37.72
OMFURN
SM 66 4.35 7.06 61.65 48.3 68.1 108.4 77.71
ANYA
SM 22 1.4 6.8 20.6 20.55 19.85 21.65 264
TIGERLOGS
OtherEQ 35.2 2.12 6.41 33.08 32.94 33 0 372.15
MUKKA
OtherEQ 26.14 1.56 6.35 24.58 23.43 22.13 35.07 784.2
DECCANTRAN
SM 24.1 1.3 5.7 22.8 23.8 22 59.2 54.76
LEXUS
OtherEQ 36.95 1.83 5.21 35.12 24.01 25.53 37.61 75.71
KSR
T 32.77 1.56 5 31.21 27 24.84 0 60.23
PROLIFE
SM 73.6 3.5 4.99 70.1 60.8 70.05 254.7 30.13
PALREDTEC
OtherEQ 41.89 1.99 4.99 39.9 37.63 44.79 66.88 51.24
KARMAENG
OtherEQ 47.38 2.25 4.99 45.13 40.23 45.71 61.31 54.82
SATIPOLY
SM 55.85 2.65 4.98 53.2 43.85 55 160 27.63
FONEBOX
ST 80.3 3.8 4.97 76.5 0 0 0 82.39
JYOTIGLOBL
SM 50 2.25 4.71 47.75 46 48.7 0 99.1
AESTHETIK
SM 90 4 4.65 86 101.95 98.5 66 154.98
JAYBEE
SM 97.7 4.25 4.55 93.45 79.5 107 258 220.49
BALPHARMA
OtherEQ 75 3.26 4.54 71.74 70.32 71.94 97.86 119.41
ARCIIL
SM 50.95 2.2 4.51 48.75 62 66 0 52.47
MOHITIND
OtherEQ 26.15 1.12 4.47 25.03 26.69 26.23 29.46 37.02
COASTCORP
T 52.5 2.2 4.37 50.3 52.91 44.22 45.44 351.63
BLUSPRING
OtherEQ 65.7 2.64 4.19 63.06 58.81 65.08 0 979.8
ARISTO
SM 90 3.55 4.11 86.45 89.3 111.05 116.8 61.27
CEDAAR
SM 42 1.65 4.09 40.35 43 51 0 58.29
AMBICAAGAR
OtherEQ 25.24 0.98 4.04 24.26 23.73 25.11 30.5 43.36
AAKAAR
SM 53 2 3.92 51 51 60 0 75.12
CENTEXT
OtherEQ 22.92 0.86 3.9 22.06 21.23 21.33 21.27 183.36
KANORICHEM
OtherEQ 78.13 2.89 3.84 75.24 71.32 72.54 99.65 341.38
INNOMET
SM 83 3 3.75 80 72.5 89.75 161.5 107.4
DELTIC
SM 41.5 1.5 3.75 40 39.8 45.4 87.65 63.45
GILLANDERS
OtherEQ 93.6 3.32 3.68 90.28 86.34 101.09 113 199.76
NRL
OtherEQ 54.99 1.92 3.62 53.07 52.9 54.92 89.17 379.81
OBCL
OtherEQ 57 1.99 3.62 55.01 55.15 55.01 55 120.17
DELTAMAGNT
OtherEQ 64.21 2.21 3.56 62 63.92 67.11 77.24 69.68
PAKKA
OtherEQ 95.2 3.24 3.52 91.96 90.05 98.9 201.6 427.91
AVANA
SM 70.5 2.4 3.52 68.1 72.55 0 0 159.65
MAL
SM 49.95 1.7 3.52 48.25 0 0 0 123.31
SAMBHV
OtherEQ 99 3.29 3.44 95.71 91.85 90.54 0 2917.25
Sintercom
OtherEQ 94.37 3.12 3.42 91.25 92.47 98.88 127.86 259.78
SHRADHA
OtherEQ 39.4 1.21 3.17 38.19 38.94 35.24 59.99 319.13
HBSL
T 66.98 2.04 3.14 64.94 63.27 70.68 98.97 47.81
ANDHRAPAP
OtherEQ 70.43 2.12 3.1 68.31 65.53 64.26 83.69 1400.5
Quicktouch
SM 36.65 1.1 3.09 35.55 35.8 38.9 63.15 46.97
SJVN
OtherEQ 79.75 2.37 3.06 77.38 72.19 80.53 90.19 31340.12
NORBTEAEXP
T 82.45 2.4 3 80.05 83.29 93.2 33.15 128.16
WILLAMAGOR
OtherEQ 29.2 0.85 3 28.35 28.28 28.1 31.99 31.99
MITCON
OtherEQ 62.86 1.73 2.83 61.13 58.58 64.11 90.67 109.49
SATIA
OtherEQ 66.57 1.76 2.72 64.81 62.22 66.34 81.21 665.7
BANKA
OtherEQ 62.45 1.57 2.58 60.88 61.47 62.85 83.18 68.21
DGCONTENT
OtherEQ 29 0.71 2.51 28.29 24.77 31.95 51.49 168.74
ADL
OtherEQ 74.33 1.82 2.51 72.51 71.92 76.03 79.74 41.37
ICDSLTD
OtherEQ 42.5 1 2.41 41.5 43.72 43.76 46.37 55.36
SMLT
OtherEQ 91.99 2.15 2.39 89.84 71.93 78.09 148.5 125.93
TBI
SM 74.95 1.75 2.39 73.2 71.5 82.55 145.5 136.1
ROXHITECH
SM 34.5 0.8 2.37 33.7 34.25 36.15 65.65 78.79
LANCORHOL
T 29.5 0.68 2.36 28.82 28.86 23.68 26.66 216.97
PAVNAIND
OtherEQ 25.09 0.57 2.32 24.52 18.86 21.08 44.72 350.08
BLUECOAST
OtherEQ 26.29 0.59 2.3 25.7 26.48 30.78 35.41 45.2
IPHL
SM 61.35 1.35 2.25 60 60.5 61.95 67.7 153.31
DOLLEX
SM 36.55 0.8 2.24 35.75 0 0 0 146.01
Maxposure
SM 37.75 0.8 2.17 36.95 40.4 40 70 85.85
GUJRAFFIA
T 41.97 0.85 2.07 41.12 38.8 46.65 49.39 22.68
ISHANCH
OtherEQ 62.3 1.26 2.06 61.04 61.5 62.74 0 162.85
IDENTICAL
SM 20 0.4 2.04 19.6 17.2 20 46.55 28.05
SAMPANN
OtherEQ 32.84 0.65 2.02 32.19 33.95 32.9 33.15 160.29
RAJRILTD
T 23.63 0.46 1.99 23.17 21.43 21.54 22.53 1314.02
Touchwood
OtherEQ 93 1.76 1.93 91.24 91.86 101.68 109.4 103.06
ANDHRSUGAR
OtherEQ 74.45 1.41 1.93 73.04 72.36 71.14 79.99 1009.06
EMMBI
OtherEQ 95.49 1.79 1.91 93.7 94.66 97.08 116.45 183.73
NAMAN
SM 58.95 1.1 1.9 57.85 59.95 67.75 100 77.02
SATTVAENGG
SM 54.1 1 1.88 53.1 52.45 52.6 0 94.51
MOTOGENFIN
OtherEQ 23.87 0.44 1.88 23.43 22.11 22.95 29.54 92.44
SAJHOTELS
SM 44 0.8 1.85 43.2 47.5 52.95 80 70.95
BPL
OtherEQ 60.47 1.09 1.84 59.38 58.01 61.56 85.09 296.16
21STCENMGM
OtherEQ 39.6 0.7 1.8 38.9 40.21 45.75 76.07 41.58
ANIKINDS
OtherEQ 47.49 0.81 1.74 46.68 49.92 45.37 101.07 131.8
TRUST
SM 43.9 0.75 1.74 43.15 43 45.9 94.25 104.59
GOLDENTOBC
Z 30.69 0.49 1.62 30.2 30.05 30.95 41 54.04
SRD
OtherEQ 55.38 0.85 1.56 54.53 57.69 62.89 70.61 354.25
OPTIVALUE
SM 81.25 1.25 1.56 80 79 81.9 0 190.22
AROGRANITE
OtherEQ 29.49 0.45 1.55 29.04 30.42 28.63 40.66 45.12
RILINFRA
SM 36.5 0.55 1.53 35.95 34.7 35.45 28.3 67.91
VINEETLAB
OtherEQ 30.9 0.44 1.44 30.46 31.4 33.91 37.93 59.35
DCCL
SM 43 0.6 1.42 42.4 45 48 0 61.39
NKIND
OtherEQ 68.6 0.96 1.42 67.64 68.17 67.5 68 41.23
UNIVASTU
OtherEQ 67.51 0.94 1.41 66.57 63.16 61.88 82.5 242.95
RAMANEWS
OtherEQ 31.06 0.43 1.4 30.63 30.5 30.5 22.22 458.2
ARVINDPORT
SM 33 0.45 1.38 32.55 30.5 37.05 64 58.73
ARCHIDPLY
OtherEQ 89.66 1.19 1.35 88.47 91.97 87.17 101.48 178.11
SOCL
SM 30.25 0.4 1.34 29.85 28.65 41.35 0 40.52
OCCLLTD
OtherEQ 95 1.25 1.33 93.75 93.85 95.11 82.54 474.53
AGROPHOS
OtherEQ 35.99 0.47 1.32 35.52 36.06 38.58 37.79 72.97
VARDHACRLC
OtherEQ 38.4 0.5 1.32 37.9 37.84 37.15 46.05 308.6
HMVL
OtherEQ 72.95 0.93 1.29 72.02 73.1 66.25 80.1 537.43
ABMINTLLTD
OtherEQ 57.35 0.71 1.25 56.64 41.75 38.91 61.77 53.95
SBFC
OtherEQ 98.57 1.21 1.24 97.36 91.02 102.37 84.64 10811.69
AAREYDRUGS
OtherEQ 68.77 0.8 1.18 67.97 65.61 65.91 46.28 194.99
ESSARSHPNG
OtherEQ 30.22 0.35 1.17 29.87 26.77 24.73 29.25 625.48
JAIPURKURT
OtherEQ 39.97 0.46 1.16 39.51 37.27 38.09 50.32 90.42
BODALCHEM
OtherEQ 51.14 0.58 1.15 50.56 51.77 51.9 65.48 644.08
KUANTUM
OtherEQ 98.25 1.12 1.15 97.13 88.45 93.01 108.94 857.37
HMAAGRO
OtherEQ 29.87 0.34 1.15 29.53 27.46 27.77 34.44 1495.8
ISFT
OtherEQ 87.94 0.98 1.13 86.96 86.87 91.44 125.42 143.44
GINNIFILA
OtherEQ 39.44 0.44 1.13 39 41.45 40.36 25.18 337.8
NIBL
OtherEQ 32.12 0.36 1.13 31.76 30.47 33.16 22.54 77.83
ATALREAL
OtherEQ 26.88 0.28 1.05 26.6 27.62 24.69 13.8 333.03
OILCOUNTUB
OtherEQ 52 0.53 1.03 51.47 48.52 52.28 79.17 270.35
TFCILTD
OtherEQ 73.49 0.73 1 72.76 67.15 63.12 26.15 3402.42
MAHABANK
OtherEQ 66.9 0.66 1 66.24 64.95 63.77 48.81 51456.5
EQUITASBNK
OtherEQ 68.97 0.68 1 68.29 66.13 66.56 65.01 7869.39
CHAMUNDA
SM 45.55 0.45 1 45.1 45.3 48.85 63.2 50.13
ATLASCYCLE
OtherEQ 95.93 0.94 0.99 94.99 93.42 105.05 127.69 62.39
ORIENTLTD
OtherEQ 62.28 0.61 0.99 61.67 62.08 72.5 87.9 62.28
SBC
OtherEQ 30.94 0.29 0.95 30.65 30.31 28.37 11.98 1473.33
FISCHER
OtherEQ 42.41 0.4 0.95 42.01 42.04 38.19 0 2750.35
SECURKLOUD
T 22.39 0.21 0.95 22.18 22.42 24.67 28.21 74.81
MCLOUD
OtherEQ 28.85 0.26 0.91 28.59 25.2 23.7 69.42 1699.46
KCK
SM 22.45 0.2 0.9 22.25 21.6 25 49.9 142.79
SCILAL
OtherEQ 46.98 0.42 0.9 46.56 45.23 46.4 52.64 2188.32
CRAYONS
SM 40 0.35 0.88 39.65 41 35.9 85.45 97.72
SURYALAXMI
OtherEQ 62.44 0.54 0.87 61.9 60.06 56.13 73.29 117.42
PRAENG
OtherEQ 23.16 0.19 0.83 22.97 21.83 23.24 21.68 161.97
BALAXI
OtherEQ 22.22 0.18 0.82 22.04 23.03 25.11 66.08 122.67
PRIMO
OtherEQ 22.5 0.18 0.81 22.32 21.87 22.22 3.15 545.27
SDBL
OtherEQ 88.09 0.7 0.8 87.39 88.98 101.99 107.67 1831.4
MAGNUM
OtherEQ 23 0.17 0.74 22.83 21.32 22.66 31.21 152.75
CIFL
OtherEQ 32.8 0.24 0.74 32.56 32.02 31.83 0 1282.66
MBLINFRA
OtherEQ 28.83 0.21 0.73 28.62 26.99 29.25 51.42 439.74
SUPREMEINF
Z 82.89 0.59 0.72 82.3 82.3 85.73 105.36 213.01
RHETAN
OtherEQ 26.43 0.18 0.69 26.25 26.02 24.7 0 2106.14
LOVABLE
OtherEQ 79.96 0.55 0.69 79.41 76.34 75.63 98.67 118.34
LATTEYS
OtherEQ 22.23 0.15 0.68 22.08 21.11 22.83 22.99 127.81
SONUINFRA
SM 75.25 0.5 0.67 74.75 0 0 0 88.53
NOVAAGRI
OtherEQ 34.28 0.22 0.65 34.06 34.04 36.35 55.33 317.16
SUNTECH
SM 39.5 0.25 0.64 39.25 40.65 40.8 0 76.48
ACL
OtherEQ 59.74 0.38 0.64 59.36 58.63 67.6 63.87 550.64
3PLAND
OtherEQ 35.2 0.22 0.63 34.98 35.13 37 45.19 63.36
TARMAT
OtherEQ 52.62 0.28 0.53 52.34 58.1 47.48 62.66 131.89
KRITI
OtherEQ 86.79 0.46 0.53 86.33 81.63 82.11 128.87 457.35
GOLDTECH
OtherEQ 44.19 0.23 0.52 43.96 44.46 48.89 60.07 230.95
SBGLP
OtherEQ 29.6 0.15 0.51 29.45 31.54 34.31 109.71 513.31
BROOKS
OtherEQ 78.53 0.39 0.5 78.14 60.96 71.58 136.3 231.33
NAGREEKEXP
OtherEQ 27.37 0.13 0.48 27.24 26.21 24.72 31.02 85.53
INSPIRISYS
OtherEQ 99.7 0.47 0.47 99.23 88.52 83.66 91.13 394.98
EXCELLENT
ST 74.5 0.35 0.47 74.15 67 45 54.9 33.3
USK
OtherEQ 21.33 0.1 0.47 21.23 21.33 22.19 44.29 118.08
MANAKSIA
OtherEQ 64.22 0.29 0.45 63.93 65.2 64.99 74.76 420.86
HTMEDIA
OtherEQ 22.06 0.09 0.41 21.97 22.03 23.43 19.96 513.44
HGM
OtherEQ 62.55 0.25 0.4 62.3 61.11 61.93 62.32 78.78
ATAM
OtherEQ 74.9 0.29 0.39 74.61 74.89 82.11 107.69 85.86
ZEEL
OtherEQ 93.18 0.33 0.36 92.85 85.96 89.93 99.76 8950.12
MUNISH
SM 87 0.3 0.35 86.7 75.4 99.05 0 209.41
PRIMECAB
SM 85.5 0.3 0.35 85.2 86 76.5 0 156.67
MANAKSTEEL
OtherEQ 65.33 0.22 0.34 65.11 60.95 61.73 54.31 428.13
DIGJAMLMTD
OtherEQ 49.98 0.17 0.34 49.81 51.32 49 44.4 99.96
TAKE
T 47.3 0.16 0.34 47.14 41.65 43.46 10.75 699.73
BVCL
OtherEQ 45.64 0.15 0.33 45.49 50.98 43.63 41.84 101.14
MARCO
SM 30 0.1 0.33 29.9 29.95 36.05 48.8 56.1
KAMDHENU
OtherEQ 22.49 0.07 0.31 22.42 22.03 22.59 37.73 633.95
SPENCERS
OtherEQ 36.56 0.11 0.3 36.45 39.51 36.96 77.61 329.52
AUROIMPEX
SM 34 0.1 0.29 33.9 32.1 36 63 41.48
AKASH
OtherEQ 24.6 0.07 0.29 24.53 24.49 29.96 28.28 41.48
IEML
SM 85.5 0.25 0.29 85.25 72.55 84.4 141.94 156.75
MSPL
OtherEQ 31.85 0.09 0.28 31.76 30.85 34.18 30.61 1805.25
KKJEWELS
SM 90 0.25 0.28 89.75 89.5 91 181.6 94.36
UMAEXPORTS
OtherEQ 32.24 0.09 0.28 32.15 33.48 34.69 100.76 109
DCMSRIND
OtherEQ 39.32 0.11 0.28 39.21 38.85 46.14 161.37 342.05
ESTER
OtherEQ 96.08 0.26 0.27 95.82 100.56 95.33 147.77 937.61
TICL
T 22 0.06 0.27 21.94 23.47 23.78 53.93 341
DHRUV
OtherEQ 33.95 0.09 0.27 33.86 34.41 45.36 101.93 64.39
SHIVAMILLS
OtherEQ 55.49 0.15 0.27 55.34 58.33 55.37 89.74 47.95
VISAKAIND
OtherEQ 66.75 0.16 0.24 66.59 65.5 65.91 82.21 576.75
OMAXE
OtherEQ 79.34 0.15 0.19 79.19 79.36 72.59 87.65 1451.13
SINCLAIR
OtherEQ 77.19 0.13 0.17 77.06 77.13 80.09 89.41 395.68
SMCGLOBAL
OtherEQ 85.7 0.14 0.16 85.56 86.07 86.66 56.81 1794.56
REGAAL
OtherEQ 60.88 0.1 0.16 60.78 60.01 66.36 0 625.38
DWARKESH
OtherEQ 36.56 0.06 0.16 36.5 34.18 35.07 42.96 677.46
TRIGYN
OtherEQ 62.19 0.1 0.16 62.09 67.98 63.23 94.69 191.46
LAGNAM
OtherEQ 78.9 0.11 0.14 78.79 73.64 69.18 109.91 139.41
Glottis
OtherEQ 53.9 0.07 0.13 53.83 51.15 53.87 0 498.05
SHREERAMA
OtherEQ 58.77 0.07 0.12 58.7 60.07 62.29 36.72 784.39
KONSTELEC
SM 43.1 0.05 0.12 43.05 42.9 46.5 99 65.08
SONAMLTD
OtherEQ 42.29 0.05 0.12 42.24 40.46 39.88 48.75 169.3
INCREDIBLE
OtherEQ 37 0.04 0.11 36.96 36.55 36.46 35.18 173.03
DCG
SM 60.95 0.05 0.08 60.9 60 64 76.9 110.62
RAJOOENG
OtherEQ 66.35 0.05 0.08 66.3 65.48 67.98 0 1185.51
BARFLEX
SM 63.15 0.05 0.08 63.1 60.95 70.1 53.2 156.29
TOTAL
OtherEQ 66 0.05 0.08 65.95 64.78 69.84 63.22 106.44
SOUTHBANK
OtherEQ 40.56 0.03 0.07 40.53 41.25 41.12 25.2 10615.93
PUSHPA
SM 89 0.05 0.06 88.95 89 110.45 0 215.58
GENCON
OtherEQ 52.55 0.03 0.06 52.52 51.58 45.32 28.77 299.46
PENINLAND
OtherEQ 22.05 0.01 0.05 22.04 20.76 24.08 31.37 732.17
MOXSH
ST 94.45 0.05 0.05 94.4 81 86.55 32.4 88.22
DIGISPICE
OtherEQ 20.69 0.01 0.05 20.68 20.04 22.77 24.28 485.12
CENTRALBK
OtherEQ 37.82 0.01 0.03 37.81 36.97 37.23 48.62 34232.4
GLOBECIVIL
OtherEQ 53.23 0.01 0.02 53.22 53.47 50.58 0 317.88
OPEN FREE* DEMAT ACCOUNT