Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
EMAMIREAL
OtherEQ 90.92 15.15 19.99 75.77 68.3 52.76 126.01 473.09
KOHINOOR
OtherEQ 28.19 2.95 11.69 25.24 25.56 21.73 38.53 104.5
AMBALALSA
OtherEQ 35.25 3.45 10.85 31.8 4.25 4.25 4.25 270.13
TSC
SM 38.55 3.55 10.14 35 36.25 32 0 55.97
OILCOUNTUB
OtherEQ 62.16 5.65 10 56.51 55.86 39.18 73.69 323.17
KLL
SM 43.05 3.3 8.3 39.75 0 0 0 79.77
TICL
OtherEQ 23.44 1.77 8.17 21.67 21.75 23.12 39.36 363.32
SHKSIL
SM 46.7 3.5 8.1 43.2 0 0 0 89.62
VIDYAWIRES
OtherEQ 82.72 5.96 7.76 76.76 69.63 53.43 0 1759.39
PRLIND
SM 68.9 4.9 7.66 64 62.2 53 99.2 157.52
VIGOR
SM 56.2 3.7 7.05 52.5 56.65 48.15 0 58.18
PSFL
SM 32.5 2.1 6.91 30.4 28.5 25.2 50.2 63.97
JTLIND
OtherEQ 81.39 5.22 6.85 76.17 66.76 49.46 71.08 3199.29
UMA
SM 20 1.25 6.67 18.75 18.4 15.4 28.1 40.55
PENTAGON
SM 74.1 4.25 6.08 69.85 0 0 0 57.13
SMARTEN
SM 62.9 3.4 5.71 59.5 59.2 46.8 0 119.52
BI
OtherEQ 63.1 3.35 5.61 59.75 0 0 0 148.57
DHTL
SM 44.1 2.1 5 42 0 0 0 13.86
QFIL
SM 39.9 1.9 5 38 0 0 0 11.39
ADDICTIVE
SM 92.6 4.4 4.99 88.2 89 67.5 142.25 147.32
PATTECH
SM 96.2 4.55 4.96 91.65 87.75 100.25 77.15 90.4
VIJAYPD
ST 89.95 4.25 4.96 85.7 70.75 67 0 175.66
VELS
SM 71.9 3.4 4.96 68.5 0 0 0 92.81
OMFURN
SM 59.5 2.8 4.94 56.7 54.4 43.65 98.05 70.06
RITEZONE
SM 21.25 1 4.94 20.25 18.4 15.95 25.9 8.99
BROOKS
T 67.54 3.18 4.94 64.36 67.58 47.03 147.19 198.95
DIVYADHAN
ST 41.4 1.95 4.94 39.45 32.55 21.9 39.9 59.23
SUPREMEINF
Z 79.33 3.72 4.92 75.61 74.16 65.74 97 773.49
ICDSLTD
T 47.09 2.19 4.88 44.9 47.15 43.12 43.32 61.34
GRAPHISAD
ST 35.25 1.6 4.75 33.65 37.75 32.4 45 64.42
TROM
SM 71.95 3.2 4.65 68.75 75.15 53.75 198.4 66.16
Synoptics
SM 62.7 2.75 4.59 59.95 55.85 45.5 92.6 53.17
TOTAL
OtherEQ 54.81 2.39 4.56 52.42 58.2 48.23 76.32 88.39
GANESHBE
OtherEQ 98.57 4.25 4.51 94.32 98.96 79.95 122.82 709.6
CELLECOR
SM 36.5 1.55 4.43 34.95 31.6 23.6 48.7 765.32
MARC
ST 92.9 3.9 4.38 89 75.75 64.4 0 160.84
PAISALO
OtherEQ 46.46 1.84 4.12 44.62 43.81 34.3 34.43 4225.64
DBEIL
OtherEQ 79.66 3.09 4.04 76.57 75.88 67.49 144.72 371.06
IEML
SM 83.35 3.2 3.99 80.15 87.65 69.05 119.73 152.81
AISL
SM 56.85 2 3.65 54.85 0 0 0 66.44
SATECH
ST 43 1.5 3.61 41.5 44.5 38.5 64.4 56.15
ARCIIL
SM 55 1.9 3.58 53.1 50.95 44 0 56.64
QMSMEDI
SM 88 3 3.53 85 79 75.25 93.92 170.17
SCANSTL
OtherEQ 36.75 1.25 3.52 35.5 0 0 0 215.36
RKEC
OtherEQ 37.47 1.27 3.51 36.2 41.56 30.85 77.68 96.75
IDBI
OtherEQ 76.17 2.44 3.31 73.73 75.06 67.07 83.7 81901.05
IDENTICAL
ST 22.4 0.7 3.23 21.7 23 15.9 49.35 31.42
PVP
OtherEQ 33.03 1.02 3.19 32.01 32.51 26.47 28.24 860.11
VIAZ
SM 64.95 2 3.18 62.95 60.5 62.5 59.95 92.92
BALCO
SM 22.75 0.7 3.17 22.05 19.5 14.2 35.05 9.94
IPHL
SM 55 1.65 3.09 53.35 53.4 49.45 58.85 137.44
STRIDERS
SM 68 2 3.03 66 66.5 63.1 0 126.59
Quicktouch
SM 29.2 0.85 3 28.35 29.55 29 49.7 37.42
AEROENTER
OtherEQ 92.22 2.67 2.98 89.55 91.98 66.14 87.48 1042.87
AIROLAM
OtherEQ 86 2.33 2.78 83.67 88.32 84.22 94.99 129.02
MMEL
SM 38.5 1 2.67 37.5 40 23.95 0 72.4
NRVANDANA
SM 51 1.3 2.62 49.7 51.5 51 0 118.8
DAMODARIND
OtherEQ 27.98 0.71 2.6 27.27 28.29 22.49 34.78 65.19
PROZONER
OtherEQ 64 1.55 2.48 62.45 60.66 42.78 33.16 976.66
VINEETLAB
OtherEQ 42.45 1 2.41 41.45 35.04 29.39 28.76 81.53
BHADORA
SM 64.25 1.5 2.39 62.75 64.4 60.7 0 119.5
PARAGON
SM 41.95 0.95 2.32 41 40.3 42.35 70.5 82.08
NMDC
OtherEQ 89.29 1.98 2.27 87.31 89.78 76.77 68.02 78502.14
WHITEFORCE
SM 45 1 2.27 44 37 38.4 0 52.2
DIGISPICE
OtherEQ 20.47 0.45 2.25 20.02 18.2 16.79 20.06 479.96
BLUECOAST
OtherEQ 29.57 0.65 2.25 28.92 25.38 20.41 31.6 50.84
ANIKINDS
T 43.25 0.95 2.25 42.3 44.5 37.91 116 120.03
DJML
T 91.8 1.95 2.17 89.85 92.62 82.59 121 315.59
ANDHRSUGAR
OtherEQ 94.58 1.97 2.13 92.61 86.9 70.69 73.84 1281.89
DEVX
OtherEQ 41.95 0.86 2.09 41.09 41.11 35.85 0 378.34
AMDIND
OtherEQ 44.45 0.87 2 43.58 45.8 37.12 51.58 85.2
21STCENMGM
OtherEQ 35.76 0.7 2 35.06 32.41 30.7 78.64 37.55
MCLOUD
OtherEQ 25.99 0.5 1.96 25.49 27.11 21.15 70.99 1530.99
LRRPL
SM 81 1.55 1.95 79.45 80.4 71.9 64.4 69.99
SHAHALLOYS
OtherEQ 71 1.35 1.94 69.65 73.85 57.5 60.36 140.56
WELSPLSOL
OtherEQ 39.85 0.75 1.92 39.1 1.1 1.1 1.1 2640.51
RTL
ST 86 1.55 1.84 84.45 86.5 87.95 0 113.51
AATMAJ
SM 20.05 0.35 1.78 19.7 20.7 20.3 17.7 45.31
MENNPIS
OtherEQ 57.95 1 1.76 56.95 0 0 0 295.55
DBSTOCKBRO
OtherEQ 27.31 0.46 1.71 26.85 27.2 25.29 28.26 95.58
ARMOUR
SM 21.5 0.35 1.65 21.15 21 21 0 36.27
CADSYS
SM 61.8 1 1.64 60.8 54.4 44.95 86.35 61.82
LATTEYS
OtherEQ 21.8 0.35 1.63 21.45 22.31 18.59 22.27 125.34
RVHL
OtherEQ 42.64 0.65 1.55 41.99 42.78 33.61 47.54 261.49
INDTERRAIN
OtherEQ 32.44 0.49 1.53 31.95 33.27 28.61 37.08 164.36
MUKTAARTS
OtherEQ 49.19 0.71 1.46 48.48 48.55 38.74 73.38 111.1
KHFM
SM 52.75 0.75 1.44 52 52.35 59.4 91 121.91
PASHUPATI
OtherEQ 88.15 1.25 1.44 86.9 99.45 98.55 65 1391.36
AGNI
SM 21.7 0.3 1.4 21.4 20.8 14.25 25.5 42.39
SECURKLOUD
T 23.36 0.32 1.39 23.04 25.31 21.33 30.55 78.05
ARENTERP
OtherEQ 42.33 0.56 1.34 41.77 42.55 36.77 42 13.16
IWP
OtherEQ 34.2 0.45 1.33 33.75 0 0 0 218.79
DIGITIDE
OtherEQ 92.88 1.17 1.28 91.71 97.28 74.52 0 1384.02
MSPL
OtherEQ 34.9 0.44 1.28 34.46 35.56 29.32 28.86 1978.12
PNC
T 21.77 0.27 1.26 21.5 21.69 18.82 24.81 31.49
Glottis
OtherEQ 59.71 0.7 1.19 59.01 57.78 40.68 0 551.74
NEPHROCARE
SM 86 1 1.18 85 86.05 55.85 147.25 141.78
JETFREIGHT
OtherEQ 20.85 0.23 1.12 20.62 17.99 17.01 12.82 96.75
OBCL
OtherEQ 56.22 0.61 1.1 55.61 56.48 54.52 54.66 118.53
EFORCE
ST 28.35 0.3 1.07 28.05 27.55 17.8 36.3 66.34
ACL
OtherEQ 55.47 0.55 1 54.92 57.92 44.69 58.61 511.28
MITCON
OtherEQ 82.36 0.81 0.99 81.55 71.83 53.29 76.6 143.46
NGIL
OtherEQ 36.97 0.36 0.98 36.61 37.87 23.23 33.48 65.21
INDORAMA
OtherEQ 38.11 0.37 0.98 37.74 39.69 31.4 37.38 995.1
VISASTEEL
OtherEQ 41.29 0.4 0.98 40.89 35.32 27.8 37.55 601.96
SANGANI
SM 51.9 0.5 0.97 51.4 46.95 38.75 76.45 71.5
MODTHREAD
OtherEQ 47.34 0.44 0.94 46.9 47.59 43.47 41.79 164.63
AKASH
OtherEQ 28.23 0.26 0.93 27.97 27.6 25.06 28.69 47.6
SICALLOG
T 68.74 0.63 0.92 68.11 69.15 64.01 81.41 548.44
SHREEOSFM
SM 71.55 0.65 0.92 70.9 79.6 71.2 122.05 110.21
BONLON
OtherEQ 50 0.45 0.91 49.55 49.26 36.42 0 81.92
CURAA
T 93 0.79 0.86 92.21 99.94 118.74 66.01 3.16
AMBICAAGAR
OtherEQ 23.92 0.2 0.84 23.72 24.25 23 30.09 41.09
LAHOTIOV
OtherEQ 49.1 0.4 0.82 48.7 0 0 0 143.23
CHAMUNDA
SM 43.85 0.35 0.8 43.5 43.75 42.45 49.1 48.26
THEMISMED
OtherEQ 96.42 0.76 0.79 95.66 90.07 70.53 138.53 888.03
SUMIT
T 53.33 0.4 0.76 52.93 59.29 43.91 109.95 255.23
MAHABANK
OtherEQ 77.9 0.59 0.76 77.31 72.73 63.88 50.54 59917.21
MOBILISE
SM 88.4 0.65 0.74 87.75 80.2 61.5 0 84.09
UMIYA-MRO
OtherEQ 85.9 0.61 0.72 85.29 87.18 75.17 64.24 160.5
JEYYAM
SM 35.35 0.25 0.71 35.1 37.3 26 38 167.9
FEDDERSHOL
OtherEQ 35.35 0.25 0.71 35.1 0 0 0 712.01
RSDFIN
OtherEQ 81.75 0.55 0.68 81.2 0 0 0 105.84
PRITI
T 46.02 0.31 0.68 45.71 50.19 36.22 94.78 61.45
SMCGLOBAL
OtherEQ 65.93 0.43 0.66 65.5 65.76 63.17 57.16 1380.57
DSFCL
OtherEQ 24.76 0.16 0.65 24.6 25.74 20.23 0 215.39
SAHLIBHFI
OtherEQ 81.47 0.52 0.64 80.95 82.31 0 0 251.65
LLOYDSENT
OtherEQ 67.53 0.42 0.63 67.11 63.44 42.83 50.23 10199.58
ALKALI
OtherEQ 66.46 0.41 0.62 66.05 66.54 53.82 92.57 67.67
SALSTEEL
OtherEQ 56.82 0.34 0.6 56.48 56.79 36.21 21.18 822.56
FORGEAUTO
SM 98 0.5 0.51 97.5 90.05 75 80 107.02
HARDWYN
OtherEQ 25.68 0.13 0.51 25.55 22.42 19.68 12.45 1254.3
DCG
SM 60 0.3 0.5 59.7 64.95 54.1 79.8 108.9
NARMADA
OtherEQ 34.42 0.17 0.5 34.25 35.07 31.23 17.21 130.58
NDTV
OtherEQ 82.07 0.37 0.45 81.7 81.92 66.84 101.7 925.95
NORBTEAEXP
OtherEQ 63 0.27 0.43 62.73 76.16 90 41.9 97.93
RHETAN
OtherEQ 28.83 0.12 0.42 28.71 25.7 24.55 0 2297.39
ELECTCAST
OtherEQ 79.29 0.33 0.42 78.96 80.75 74.92 110.53 4901.59
ACCPL
SM 90.1 0.35 0.39 89.75 82.85 63.45 0 100.16
Touchwood
OtherEQ 75.31 0.29 0.39 75.02 74.42 66.82 82.93 83.45
CLEDUCATE
T 48.67 0.17 0.35 48.5 53.99 46.93 93.3 263.91
SUZLON
OtherEQ 53.91 0.18 0.34 53.73 52.93 41.04 60.11 73939.4
DOLLEX
SM 31.6 0.1 0.32 31.5 31.2 30.5 36.1 126.24
JAIBALAJI
OtherEQ 71.53 0.21 0.29 71.32 72.48 58.24 129.29 6525.33
AGARWALFT
ST 37.6 0.1 0.27 37.5 37.9 25 51 27.24
DHRUV
OtherEQ 35.94 0.06 0.17 35.88 36.3 29.8 69.34 68.17
SHREDIGCEM
OtherEQ 74.13 0.11 0.15 74.02 73.99 56.99 79.57 1096.15
DCCL
SM 39.95 0.05 0.13 39.9 0 0 0 57.03
TIRUPATIFL
T 45.61 0.06 0.13 45.55 46.51 44.03 35.65 577.56
VALIANTLAB
OtherEQ 75.69 0.1 0.13 75.59 68.39 59.47 97.04 411.09
RAJRILTD
T 21.8 0.02 0.09 21.78 21.34 20 24.71 1212.26
MUNISH
SM 65.05 0.05 0.08 65 70 57.4 0 156.58
SHREERAMA
OtherEQ 46.04 0.03 0.07 46.01 48.38 50.58 37.19 614.49
VMSTMT
OtherEQ 46.05 0.03 0.07 46.02 47.17 39.69 0 228.55
READYMIX
SM 90 0.05 0.06 89.95 94.75 85 83.95 98.63
SINDHUTRAD
OtherEQ 23.65 0.01 0.04 23.64 23.61 23.53 19.98 3646.66
USK
T 24 0.01 0.04 23.99 25.45 22.01 41.41 132.86
UNITEDPOLY
OtherEQ 29.74 0.01 0.03 29.73 29.91 25.68 16.61 682.58
CTE
T 29.75 0.01 0.03 29.74 31.22 23.09 43.2 58.4
LLOYDSENGG
OtherEQ 57.43 0.02 0.03 57.41 55.86 39.04 62.65 8266.74
EMMBI
OtherEQ 85.98 0.01 0.01 85.97 88.23 71.52 113.12 165.43
OPEN FREE* DEMAT ACCOUNT