Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
MUKKA
OtherEQ 28.9 3.68 14.59 25.22 25.15 24.95 42 867
JYOTIGLOBL
SM 56 6.5 13.13 49.5 54.55 57.5 0 110.99
GENCON
OtherEQ 48.04 3.74 8.44 44.3 42.77 42.75 42.2 273.76
SHEKHAWATI
OtherEQ 20.68 1.1 5.62 19.58 19.63 20.67 30.73 71.28
TOTAL
OtherEQ 77 3.65 4.98 73.35 65 67.44 76.76 124.18
NIRMAN
SM 71.05 3.35 4.95 67.7 55.8 85.8 387.8 56.91
TGL
ST 59.75 2.8 4.92 56.95 51.8 42.6 515 71.7
GRAPHISAD
SM 34.1 1.6 4.92 32.5 34.7 34.5 69.5 62.32
Greenchef
SM 60 2.8 4.9 57.2 57.8 61.05 73.45 139.63
KCK
ST 34.6 1.45 4.37 33.15 29.4 30 62.8 220.06
DAMODARIND
OtherEQ 32.9 1.28 4.05 31.62 32.3 34.2 44.48 76.66
DGCONTENT
OtherEQ 33.2 1.01 3.14 32.19 34.89 36.76 61.22 193.18
MOTOGENFIN
OtherEQ 25.88 0.77 3.07 25.11 24.08 25.81 32.35 100.23
Quicktouch
SM 33.5 0.9 2.76 32.6 28 43.7 123.6 42.93
SMCGLOBAL
OtherEQ 63 1.66 2.71 61.34 62.07 67.15 76.9 1319.22
PNBGILTS
OtherEQ 85.38 2.24 2.69 83.14 84.66 90.53 121.22 1536.93
BANG
OtherEQ 54.4 1.35 2.54 53.05 53.56 54.04 79.96 73.77
HMAAGRO
OtherEQ 30.69 0.75 2.51 29.94 30.13 31.23 44.45 1536.86
ACCPL
ST 85.95 2 2.38 83.95 93.05 56.75 0 95.54
K2INFRA
SM 65.9 1.3 2.01 64.6 62.95 55.95 189.5 83.16
21STCENMGM
OtherEQ 41.39 0.81 2 40.58 37.5 46.04 97.36 43.46
AMJLAND
OtherEQ 52.71 0.95 1.84 51.76 52.15 52.37 62.48 216.11
SHREERAMA
T 51.61 0.92 1.81 50.69 53.04 55.72 48.85 688.83
DIGIKORE
SM 82 1.45 1.8 80.55 72.75 85.05 150.5 103.86
MITCON
OtherEQ 72.2 1.23 1.73 70.97 70.6 70.42 122.58 125.76
AMDIND
OtherEQ 53.47 0.89 1.69 52.58 53.9 56.04 62.66 102.48
SIGMA
T 52.3 0.86 1.67 51.44 53.51 57.07 36.66 537.51
INCREDIBLE
OtherEQ 39.88 0.65 1.66 39.23 40.48 43.35 51.65 186.49
IEML
SM 99 1.6 1.64 97.4 105.2 99.4 229.88 181.5
BALAJEE
OtherEQ 41.49 0.63 1.54 40.86 40.87 43.9 81.28 338.44
ZODIACLOTH
OtherEQ 89.8 1.34 1.51 88.46 89.21 99.26 124.46 233.42
AUTOIND
OtherEQ 73.7 1.07 1.47 72.63 67.77 70.62 114.82 318.2
AMBICAAGAR
OtherEQ 25.65 0.36 1.42 25.29 25.3 25.2 31.59 44.06
CIFL
OtherEQ 36.06 0.5 1.41 35.56 34.26 35.05 0 1405.29
JAIPURKURT
OtherEQ 31 0.43 1.41 30.57 32.57 37.11 36.01 70.13
VINEETLAB
OtherEQ 41.25 0.55 1.35 40.7 41.48 47.19 53.67 38.03
TIGERLOGS
OtherEQ 39.57 0.51 1.31 39.06 39.11 42.25 0 418.35
HPAL
OtherEQ 44.1 0.57 1.31 43.53 45.89 50.56 84.11 405.17
BEARDSELL
OtherEQ 30.94 0.39 1.28 30.55 31.15 33.97 43.14 122.02
ANIKINDS
OtherEQ 56.35 0.71 1.28 55.64 68.48 75.37 113.15 156.39
RADHIKAJWE
OtherEQ 78.39 0.99 1.28 77.4 80.47 90.23 117.31 925
UMAEXPORTS
OtherEQ 39.53 0.49 1.26 39.04 40.34 46.83 100.12 133.65
SHIVAMILLS
OtherEQ 63.25 0.78 1.25 62.47 62.11 67.68 97.31 54.66
HCC
OtherEQ 26.74 0.33 1.25 26.41 24.06 27.7 45.6 4865.28
JETFREIGHT
OtherEQ 20.2 0.25 1.25 19.95 18.67 12.43 18.58 93.74
SAMPANN
OtherEQ 32 0.39 1.23 31.61 33.75 40.69 33.41 156.19
ZIMLAB
OtherEQ 71.22 0.84 1.19 70.38 71.35 72.86 124.09 347.1
LOVABLE
OtherEQ 80.5 0.95 1.19 79.55 85.03 93.12 139.26 119.14
SARLAPOLY
Others 89.8 1.02 1.15 88.78 88.23 92.16 99.14 749.86
LAGNAM
OtherEQ 72.64 0.76 1.06 71.88 76.68 78.74 125.1 128.35
Mangalam
OtherEQ 24.52 0.25 1.03 24.27 29.41 65.86 121.29 38.81
MAWANASUG
OtherEQ 83 0.83 1.01 82.17 82.64 87.24 104.95 324.67
STEELCITY
OtherEQ 98.7 0.93 0.95 97.77 94.55 99.01 115.16 149.11
ATL
OtherEQ 26.06 0.24 0.93 25.82 27.82 31.5 39.08 682.8
BLUSPRING
OtherEQ 69.6 0.63 0.91 68.97 71.93 78.15 0 1036.69
TEXMOPIPES
OtherEQ 50.16 0.44 0.88 49.72 50.5 53.83 69.11 146.44
BALAXI
OtherEQ 34.64 0.3 0.87 34.34 37.71 42.79 82.67 191.24
PRIMO
OtherEQ 24.26 0.21 0.87 24.05 25.34 23.06 3.15 587.92
PAR
OtherEQ 87.03 0.73 0.85 86.3 89.69 99.15 223.95 107.09
NMDC
OtherEQ 76.69 0.64 0.84 76.05 74.21 74.27 78.02 67424.45
PRITI
OtherEQ 61.51 0.5 0.82 61.01 66.36 69.23 168.19 82.14
FOCUS
OtherEQ 71.79 0.56 0.79 71.23 74.76 83.68 125.1 484.19
MAHAPEXLTD
OtherEQ 83.4 0.65 0.79 82.75 89.12 95.28 161.76 117.53
HMT
Z 49.79 0.39 0.79 49.4 52.32 56.24 68.93 5995.17
SUMEETINDS
T 30.84 0.24 0.78 30.6 31.51 32.84 0.97 1623.19
BASML
OtherEQ 30.26 0.23 0.77 30.03 30.8 27.44 50.92 241.84
UNIVASTU
OtherEQ 68.99 0.52 0.76 68.47 67.41 71.65 80.15 248.27
NSLNISP
OtherEQ 41.83 0.3 0.72 41.53 42.66 44.97 48.24 12258.72
RAJSREESUG
OtherEQ 35.75 0.25 0.7 35.5 37.6 37.8 65.32 118.46
MAGNUM
OtherEQ 21.01 0.14 0.67 20.87 24.22 24.61 42.67 139.53
IPHL
SM 68.9 0.45 0.66 68.45 71 50.45 83.05 172.18
SATIPOLY
SM 70.45 0.45 0.64 70 0 0 0 34.85
SBC
OtherEQ 26.79 0.17 0.64 26.62 25.78 24.2 18.33 1275.71
PASUPTAC
OtherEQ 57.3 0.35 0.61 56.95 61.57 53.64 44.43 510.73
BIGBLOC
OtherEQ 65.57 0.4 0.61 65.17 67.64 51.01 110.3 928.31
BHADORA
SM 75.75 0.45 0.6 75.3 77 87.45 0 140.9
COOLCAPS
SM 75.9 0.45 0.6 75.45 76.95 75.65 80.81 953.29
VLEGOV
OtherEQ 22.44 0.13 0.58 22.31 24.33 22.37 163.03 243.36
SUPREME
OtherEQ 81.33 0.45 0.56 80.88 82.32 88.22 0 314.31
SONAMLTD
OtherEQ 44.21 0.24 0.55 43.97 45.31 40.31 76.53 176.98
TREL
OtherEQ 25.38 0.14 0.55 25.24 26.33 30.41 38.48 623.58
KKJEWELS
SM 92 0.5 0.55 91.5 86.25 107.85 0 96.46
JAYBARMARU
OtherEQ 87.45 0.45 0.52 87 89.88 92.78 100.09 946.65
VALIANTLAB
OtherEQ 65.4 0.34 0.52 65.06 67.81 83.5 108.92 355.2
RHETAN
OtherEQ 23.51 0.12 0.51 23.39 22.76 23.32 0 1873.45
SURANASOL
OtherEQ 28.12 0.14 0.5 27.98 29.19 31.15 52.68 138.37
ELGIRUBCO
T 52.71 0.26 0.5 52.45 52.58 67.6 110.97 263.81
SANGHIIND
OtherEQ 62.09 0.3 0.49 61.79 63.5 65.58 81.8 1603.95
HFCL
OtherEQ 69.12 0.32 0.47 68.8 71.44 76.97 129.12 9971.75
SINDHUTRAD
OtherEQ 23.35 0.1 0.43 23.25 23.68 25.04 24.44 3600.4
TPLPLASTEH
OtherEQ 66.71 0.28 0.42 66.43 67.3 70.14 105.66 520.36
TRIGYN
OtherEQ 70.43 0.29 0.41 70.14 70.26 74.45 115.19 216.82
GINNIFILA
OtherEQ 38.12 0.15 0.4 37.97 40.32 44.46 31.03 326.5
MEDICO
OtherEQ 53.18 0.19 0.36 52.99 50.16 49.44 47.6 441.31
RADIANTCMS
OtherEQ 53.3 0.19 0.36 53.11 53.17 52.17 77 568.75
PNC
OtherEQ 26.6 0.09 0.34 26.51 27.62 28.37 63.18 38.48
GHCLTEXTIL
OtherEQ 73.24 0.25 0.34 72.99 78.19 81.06 109.24 700.07
GOKUL
OtherEQ 40 0.13 0.33 39.87 40.24 41.17 60.56 395.98
KEN
SM 46 0.15 0.33 45.85 48.1 48.45 0 113
BALPHARMA
OtherEQ 74 0.24 0.33 73.76 74.69 81.39 123 117.81
ATALREAL
OtherEQ 23.55 0.07 0.3 23.48 23.4 24.85 12.58 291.78
RSSOFTWARE
OtherEQ 50.31 0.15 0.3 50.16 47.88 70.44 226.74 129.96
BODALCHEM
OtherEQ 52.59 0.15 0.29 52.44 54.24 60.9 76.17 662.34
DEVX
OtherEQ 42.93 0.12 0.28 42.81 46.58 44.53 0 387.18
IGCL
OtherEQ 84.74 0.21 0.25 84.53 89.51 102.88 0 535.76
GTPL
OtherEQ 98.34 0.23 0.23 98.11 99.31 106.25 149.67 1105.96
ABAN
T 33.97 0.07 0.21 33.9 34.53 38.54 65.69 198.27
PSB
OtherEQ 28.52 0.06 0.21 28.46 30.16 31.14 54.87 20236.61
UGARSUGAR
OtherEQ 41.2 0.08 0.19 41.12 40.68 42.31 76.4 463.96
ATAM
OtherEQ 83.71 0.15 0.18 83.56 84.87 102.88 148.24 95.96
GENSOL
Z 28.45 0.05 0.18 28.4 28.78 31.28 826 108.12
BANKA
OtherEQ 64.65 0.11 0.17 64.54 74.46 86.8 106.08 70.42
HITECH
OtherEQ 97.01 0.16 0.17 96.85 99.93 111.56 163.62 1970.35
GANESHBE
OtherEQ 82.24 0.12 0.15 82.12 84.63 85.3 139.63 592.04
TIRUPATIFL
OtherEQ 33.43 0.05 0.15 33.38 35.03 38.54 49.83 408.78
SNOWMAN
OtherEQ 41.34 0.06 0.15 41.28 43.05 48.64 79.41 690.74
SAMBHV
OtherEQ 99.67 0.15 0.15 99.52 106.74 117.36 0 2936.99
SUMIT
OtherEQ 71.9 0.1 0.14 71.8 74.38 85.57 133.14 325.48
ISFT
OtherEQ 91.03 0.13 0.14 90.9 90.98 98.67 145.16 148.49
IRISDOREME
OtherEQ 31.7 0.04 0.13 31.66 33.01 32.54 32.17 603.35
JAYNECOIND
OtherEQ 70.09 0.09 0.13 70 72.4 75.74 43.1 6805.73
ATCENERGY
SM 39.4 0.05 0.13 39.35 39.55 50.4 0 80.33
VPRPL
OtherEQ 79.5 0.1 0.13 79.4 82.44 91.04 293.6 990.92
SPENCERS
OtherEQ 42.93 0.05 0.12 42.88 46.04 50 87.74 386.94
DOLLEX
SM 40.45 0.05 0.12 40.4 40.05 42.15 37.78 161.59
MADRASFERT
OtherEQ 75.94 0.09 0.12 75.85 77.84 81.57 103.44 1223.4
QUESTLAB
SM 89.1 0.1 0.11 89 87 87.55 112.25 146.01
SAGILITY
OtherEQ 49.99 0.05 0.1 49.94 49.87 51.56 35.92 23401.96
RPOWER
OtherEQ 38.45 0.04 0.1 38.41 40.21 40.72 41.09 15902.04
DWARKESH
OtherEQ 38.9 0.04 0.1 38.86 41.43 42.24 65.06 720.82
SHREDIGCEM
OtherEQ 90.2 0.08 0.09 90.12 90.1 91.15 91.48 1333.78
RMDRIP
OtherEQ 79.31 0.06 0.08 79.25 83.01 79.78 31.9 1981.16
RENUKA
OtherEQ 26.72 0.02 0.07 26.7 27.18 29.23 42.91 5687.32
VIKRAN
OtherEQ 96.72 0.07 0.07 96.65 106.29 98.05 0 2494.52
NAGREEKEXP
OtherEQ 27.08 0.02 0.07 27.06 27.65 29.03 36.93 84.62
IDFCFIRSTB
OtherEQ 80.64 0.06 0.07 80.58 80.5 81.13 66.21 69294.69
XTGLOBAL
OtherEQ 35.3 0.02 0.06 35.28 34.72 39.66 47.61 471.47
ANUHPHR
OtherEQ 79.98 0.05 0.06 79.93 76.85 88.14 0 801.59
TTML
OtherEQ 50.76 0.03 0.06 50.73 52.94 55.5 79.85 9923.21
SHALPAINTS
OtherEQ 64.46 0.04 0.06 64.42 66.94 77.2 108.82 539.6
NAVKARCORP
OtherEQ 97.7 0.05 0.05 97.65 99.75 114.73 158.07 1470.57
YESBANK
OtherEQ 22.41 0.01 0.04 22.4 22.84 23.02 21.23 70314.62
SOUTHBANK
OtherEQ 39.67 0.01 0.03 39.66 40.1 36.7 25.41 10381.83
TAKE
T 33.3 0.01 0.03 33.29 30.92 23.87 17.45 492.62
ABFRL
OtherEQ 76.76 0.02 0.03 76.74 77.05 84.12 312.25 9368.72
PARACABLES
OtherEQ 38.14 0.01 0.03 38.13 40.16 42.89 69.92 1163.4
OPEN FREE* DEMAT ACCOUNT