Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
MANAKALUCO
OtherEQ 53.97 8.89 19.72 45.08 32.28 24.15 30.07 353.69
WINNY
SM 71.6 11.6 19.33 60 60 75 320 15.54
DCCL
SM 51 7.05 16.04 43.95 47.3 47.2 0 72.81
MMTC
OtherEQ 71.58 8.03 12.64 63.55 65.76 55.87 68.82 10737
TFCILTD
OtherEQ 68.63 6.29 10.09 62.34 67.25 66.87 30.57 3177.41
PURVFLEXI
SM 77 7 10 70 69.85 91 171.75 161.57
INDBANK
OtherEQ 38.25 3.19 9.1 35.06 36.88 34.98 41.71 169.75
SUPREME
OtherEQ 68.17 5.51 8.79 62.66 64.89 80.15 0 263.46
MPEL
SM 82 6 7.89 76 85.25 97.5 0 63.76
TSC
SM 47.35 3.35 7.61 44 45.2 49 0 66.52
MONEYBOXX
OtherEQ 63.49 4.39 7.43 59.1 58.65 68.27 0 415.28
DHANLAXMI
SM 32.1 2.1 7 30 31.5 27.95 66 52.41
NITCO
OtherEQ 89.2 5.7 6.83 83.5 83.84 90.67 123.49 2043.72
CLEDUCATE
OtherEQ 82.58 4.76 6.12 77.82 82.24 82.6 110.21 447.78
KALANA
SM 21.2 1.2 6 20 22.7 24.75 39.9 27.64
EFORCE
SM 33.7 1.9 5.97 31.8 33.9 35 57.55 78.86
MYMUDRA
SM 90 5 5.88 85 82.4 83.9 75.9 102.53
ABHAPOWER
SM 33.85 1.85 5.78 32 34.35 34.2 41.15 62.92
AATMAJ
SM 22 1.2 5.77 20.8 24 19.35 23 49.72
MRIL
SM 63.45 3.45 5.75 60 53.3 58.7 0 140.25
CLASSICEIL
SM 65.45 3.45 5.56 62 66.3 73.7 0 117.58
SONAMLTD
OtherEQ 42.32 2.18 5.43 40.14 40.9 42.86 57.87 169.42
ANIKINDS
OtherEQ 44.56 2.27 5.37 42.29 48.56 53.44 103 123.67
KHFM
SM 74.35 3.65 5.16 70.7 63.15 66.5 93.8 160.84
JTLIND
OtherEQ 69.88 3.41 5.13 66.47 52.51 61.36 101.33 2746.85
AGROPHOS
OtherEQ 39 1.87 5.04 37.13 38.1 38.33 38.64 79.07
UNITEDPOLY
T 26.88 1.28 5 25.6 26.08 31.52 15.4 616.94
VIAZ
SM 66.15 3.15 5 63 65 68.8 68 88.89
MCL
T 76.7 3.65 5 73.05 71.05 52.42 49.1 208.19
Mangalam
T 44.77 2.13 5 42.64 36.84 25.26 106.07 70.86
AGARWALFT
SM 38.95 1.85 4.99 37.1 40 39.9 64.9 28.21
SICALLOG
T 94.03 4.47 4.99 89.56 87.8 93.37 127.74 613.54
ARVINDPORT
SM 37.85 1.8 4.99 36.05 38.95 42.25 79.1 67.37
PRAENG
T 24.89 1.18 4.98 23.71 24.6 27.94 29.68 174.07
MIRCELECTR
OtherEQ 32.72 1.55 4.97 31.17 32.96 23.87 20.29 1208.65
LATTEYS
T 25.16 1.19 4.96 23.97 21.33 22.46 31.88 144.66
BEACON
ST 86 4.05 4.94 81.95 79.05 86.85 93.4 155.36
DELTACORP
OtherEQ 72.74 3.42 4.93 69.32 68.49 71.86 109.2 1947.77
SOUTHBANK
OtherEQ 42.46 1.99 4.92 40.47 42.33 39.89 26.03 11112.44
SPECTSTM
SM 76.45 3.55 4.87 72.9 84.6 81.1 171 176.55
SHRIKANHA
SM 32.35 1.5 4.86 30.85 26.7 75.5 0 50.41
Bulkcorp
SM 62.85 2.9 4.84 59.95 57.1 58 90.25 47.23
CIFL
OtherEQ 34.67 1.58 4.77 33.09 33.42 36.23 0 1355.79
BIOFILCHEM
OtherEQ 32.67 1.47 4.71 31.2 33.22 35.03 54.53 53.17
BANKA
OtherEQ 64.1 2.78 4.53 61.32 64.62 66.89 91.5 70.01
PNC
OtherEQ 26.13 1.12 4.48 25.01 27.12 27.55 45.86 37.8
ATLANTAA
OtherEQ 48.71 2.08 4.46 46.63 47 41.06 42.51 396.99
SHIVAMILLS
OtherEQ 57.55 2.36 4.28 55.19 57.33 59.11 97.71 49.73
AGUL
SM 67.3 2.75 4.26 64.55 65.55 61.75 51.5 36.91
ROXHITECH
SM 37.5 1.5 4.17 36 39.3 44.35 85.85 85.64
YUDIZ
SM 27.9 1.1 4.1 26.8 25.65 28 59.95 28.78
ACCORD
SM 31.65 1.2 3.94 30.45 29 26.35 26.1 10.99
ATALREAL
OtherEQ 26.89 1.01 3.9 25.88 25.98 25.02 13.25 333.16
ACEINTEG
OtherEQ 20.56 0.77 3.89 19.79 21.39 21.78 28.56 20.97
CENTEXT
T 22.62 0.83 3.81 21.79 23.32 21.26 22.22 180.96
PSB
OtherEQ 28.33 1.03 3.77 27.3 27.82 27.77 46.28 20101.79
ZENITHDRUG
SM 50.95 1.85 3.77 49.1 51 52.15 91.7 87.37
BLKASHYAP
OtherEQ 48.44 1.72 3.68 46.72 49.95 53.12 74.02 1092.03
PIONEEREMB
OtherEQ 28.39 1 3.65 27.39 27.6 28.72 50.34 87.49
BPL
OtherEQ 64.1 2.24 3.62 61.86 63.3 56.51 97.27 313.93
WEWIN
T 43.9 1.49 3.51 42.41 45 45.62 78.94 44.61
LANCORHOL
T 24.58 0.82 3.45 23.76 24.99 25 30.81 180.79
ODIGMA
OtherEQ 28.93 0.95 3.4 27.98 30.7 31.61 55.15 90.43
OMFURN
SM 71 2.3 3.35 68.7 73.55 90.45 108.75 83.6
RHETAN
OtherEQ 26.52 0.86 3.35 25.66 24.8 24.61 0 2113.31
KRITINUT
OtherEQ 75.35 2.37 3.25 72.98 77.35 65.85 114.01 377.53
MSPL
OtherEQ 34.66 1.08 3.22 33.58 35.76 37.08 39.57 1964.52
COASTCORP
T 44.94 1.38 3.17 43.56 45.39 42.66 46.74 301
PATELENG
OtherEQ 27.41 0.84 3.16 26.57 27.67 29.36 47.7 2719.46
Quicktouch
SM 39.9 1.2 3.1 38.7 41.65 36.35 83.35 51.14
BLUECOAST
OtherEQ 30.26 0.91 3.1 29.35 32.66 35.49 23.62 52.02
K2INFRA
SM 70.7 2.05 2.99 68.65 69.4 61.45 123.55 89.21
KREBSBIO
OtherEQ 65 1.85 2.93 63.15 66.83 70.32 90.47 140.14
MCON
ST 61.5 1.75 2.93 59.75 61.05 61.05 190 45.07
CADSYS
SM 47.5 1.35 2.93 46.15 0 0 0 47.51
THESL
SM 27 0.75 2.86 26.25 26.05 27.55 47.1 33.72
MARALOVER
OtherEQ 42.85 1.19 2.86 41.66 41.45 44.94 80.89 177.86
NSLNISP
OtherEQ 43 1.17 2.8 41.83 42.83 41.09 41 12601.61
OMFREIGHT
OtherEQ 95.68 2.58 2.77 93.1 90.91 89.22 0 322.21
HFCL
OtherEQ 64.41 1.73 2.76 62.68 66.94 66 97.19 9858.61
VASWANI
OtherEQ 56.37 1.48 2.7 54.89 58.96 62.62 51.04 185.72
CHETANA
SM 52.4 1.35 2.64 51.05 55.3 56.35 106 106.9
ELECTCAST
OtherEQ 72.16 1.84 2.62 70.32 71.43 75.05 124.86 4460.82
OCCLLTD
OtherEQ 98.21 2.5 2.61 95.71 98.35 95.99 89.48 490.56
MFML
OtherEQ 24.15 0.61 2.59 23.54 24.28 26.76 43 25.65
KHANDSE
OtherEQ 20.18 0.51 2.59 19.67 19.72 22.03 29.9 30.78
SIGIND
OtherEQ 49.98 1.26 2.59 48.72 51.96 54.79 65.86 147.13
GOLDENTOBC
Z 30.45 0.77 2.59 29.68 31.07 32.63 37.99 53.62
AARTECH
OtherEQ 51.58 1.29 2.57 50.29 54.87 49.16 79.31 163.87
SHALPAINTS
OtherEQ 69.64 1.74 2.56 67.9 70.48 58.86 127.53 582.96
SPCL
SM 95.45 2.35 2.52 93.1 104.6 79.05 216.4 230.18
MUKTAARTS
OtherEQ 66.17 1.62 2.51 64.55 65.04 61.44 82.78 149.45
GML
ST 20.5 0.5 2.5 20 21.1 23 0 31.1
DJML
OtherEQ 71.95 1.75 2.49 70.2 64.57 63.21 161.32 247.35
MANAKSTEEL
OtherEQ 63.45 1.54 2.49 61.91 65.7 57.51 59.45 415.81
IMAGICAA
OtherEQ 52.56 1.26 2.46 51.3 48.47 51.08 65.37 2974.17
Sanstar
OtherEQ 95.08 2.26 2.43 92.82 91.35 91.18 113.97 1732.78
SELMC
T 29.72 0.69 2.38 29.03 28.55 32.19 38 98.48
INVICTA
SM 71.35 1.65 2.37 69.7 77.8 88 0 89.7
HCC
OtherEQ 20.11 0.46 2.34 19.65 18.61 17.73 27.88 5267.75
ASIANTILES
OtherEQ 73.07 1.66 2.32 71.41 71.6 61.47 62.84 1694.58
IPHL
SM 60.3 1.35 2.29 58.95 63.15 62.5 70 150.69
SMARTEN
SM 69.5 1.55 2.28 67.95 75.9 67.05 0 132.06
PREMIERPOL
OtherEQ 50.13 1.1 2.24 49.03 42.11 41.96 72.42 525.07
VISASTEEL
T 43.5 0.94 2.21 42.56 47.81 47.04 43.2 562.41
UJJIVANSFB
OtherEQ 58.99 1.27 2.2 57.72 58.02 54.25 33.81 11437.92
KAYTEX
SM 64.9 1.4 2.2 63.5 68.65 76.5 0 95.4
VIDYAWIRES
OtherEQ 48.92 1.04 2.17 47.88 50.17 49.28 0 1040.49
IRB
OtherEQ 41.79 0.88 2.15 40.91 42.14 42.03 51.13 25236.98
RAJSREESUG
OtherEQ 32.82 0.69 2.15 32.13 32.76 36.5 51.1 108.75
LEXUS
OtherEQ 26.55 0.55 2.12 26 26.22 26.64 41.9 54.4
NMDC
OtherEQ 83.85 1.73 2.11 82.12 81.59 78.55 63.21 73719.39
RBA
OtherEQ 69.08 1.42 2.1 67.66 66.12 65.81 77.21 4025.62
IOB
OtherEQ 36.11 0.74 2.09 35.37 35.55 36.97 49.91 69535.55
BODALCHEM
OtherEQ 51.2 1.04 2.07 50.16 50.33 52.99 63.16 644.83
BMWVENTLTD
OtherEQ 51.77 1.03 2.03 50.74 55.04 59.87 0 448.92
HPAL
OtherEQ 40.62 0.81 2.03 39.81 40.56 42.75 71.96 373.2
KANORICHEM
OtherEQ 71.64 1.42 2.02 70.22 74.58 75.22 106.68 313.02
SILKFLEX
SM 98.3 1.95 2.02 96.35 93 88.5 75.7 114.1
SALSTEEL
T 40.98 0.8 1.99 40.18 40.6 37.05 21.39 446.75
SHREERAMA
OtherEQ 62.16 1.2 1.97 60.96 59.76 59.18 43.26 829.64
KCPSUGIND
OtherEQ 25.18 0.48 1.94 24.7 25.35 26.72 41.56 285.5
PRITI
OtherEQ 56.06 1.06 1.93 55 57.56 58.79 133.49 74.86
ONEPOINT
OtherEQ 54.75 1.03 1.92 53.72 55.22 51.68 55.48 1439.49
JAYNECOIND
OtherEQ 87.39 1.64 1.91 85.75 85.51 74.93 38.15 8485.55
DBSTOCKBRO
OtherEQ 25.38 0.47 1.89 24.91 25.11 25.14 43.77 88.83
TPLPLASTEH
OtherEQ 68.08 1.25 1.87 66.83 67.31 66.39 94.09 531.04
NAGREEKEXP
OtherEQ 25.9 0.47 1.85 25.43 25.05 26.85 35.69 80.94
SPIC
OtherEQ 79.68 1.44 1.84 78.24 78.87 82.34 71.19 1622.61
VITAL
SM 55.4 1 1.84 54.4 57 55.3 72.5 132.69
ELGNZ
SM 84 1.5 1.82 82.5 85.95 103 0 189.84
EQUITASBNK
OtherEQ 69.24 1.23 1.81 68.01 66.45 59.24 70.97 7899.72
ATCENERGY
SM 34 0.6 1.8 33.4 34.6 39.05 0 69.32
SAMPANN
OtherEQ 33.01 0.58 1.79 32.43 35.75 32.09 36.58 161.12
BARFLEX
SM 71.5 1.25 1.78 70.25 70 76.45 0 176.96
VALIANTLAB
OtherEQ 64.95 1.12 1.75 63.83 69.86 65.9 104.77 352.76
BALAJEE
OtherEQ 38.97 0.67 1.75 38.3 39.21 38.58 69.69 317.88
BRNL
OtherEQ 21.1 0.36 1.74 20.74 21.47 23.03 47.22 177.13
AUTOIND
OtherEQ 74.24 1.23 1.68 73.01 78.35 72.28 98.51 320.53
WILLAMAGOR
OtherEQ 28.05 0.46 1.67 27.59 29.7 30.37 35.63 30.73
RVHL
OtherEQ 50.37 0.81 1.63 49.56 51.91 55.9 70.01 308.9
FINKURVE
OtherEQ 97 1.55 1.62 95.45 92.75 103.48 0 1358.49
OBCL
OtherEQ 55.9 0.89 1.62 55.01 55 55.31 56.83 117.85
SPLIL
OtherEQ 31.4 0.5 1.62 30.9 32.73 37.98 58.18 91.06
UCOBANK
OtherEQ 29.4 0.47 1.62 28.93 29.22 29.12 42.41 36866.3
KKJEWELS
SM 91.5 1.45 1.61 90.05 92.3 87.25 0 95.94
DHANBANK
OtherEQ 25.26 0.39 1.57 24.87 25.6 25.1 25.27 997.01
CENTRALBK
OtherEQ 38.29 0.58 1.54 37.71 37.34 36.55 51.32 34657.82
SAURASHCEM
OtherEQ 78.29 1.19 1.54 77.1 79.35 86.47 107.44 871
SMCGLOBAL
OtherEQ 85.51 1.28 1.52 84.23 89.72 88.84 63.67 1790.58
ANYA
SM 20.05 0.3 1.52 19.75 20.15 21.7 18.75 240.6
DWARKESH
OtherEQ 35.22 0.52 1.5 34.7 36.6 39.69 48.02 652.63
SANGHIIND
OtherEQ 64.33 0.95 1.5 63.38 64.82 63.76 59.16 1661.81
RUBFILA
OtherEQ 71.9 1.04 1.47 70.86 71.79 76.15 80.49 390.18
REGAAL
OtherEQ 68.82 0.99 1.46 67.83 70.28 71.54 0 706.94
MAWANASUG
OtherEQ 83.6 1.2 1.46 82.4 84.45 83.99 92.74 327.02
GRAPHISAD
SM 48.8 0.7 1.46 48.1 46.65 41.4 53 89.19
PFS
OtherEQ 33.03 0.46 1.41 32.57 33.18 33.76 37.45 2121.46
MANAKSIA
OtherEQ 66.2 0.91 1.39 65.29 65.21 60.42 82.18 433.84
CTE
OtherEQ 34.95 0.48 1.39 34.47 37.15 41.73 95.43 68.61
CORALFINAC
OtherEQ 37.03 0.5 1.37 36.53 38.72 40.17 49.19 149.24
VARDHACRLC
OtherEQ 37.92 0.51 1.36 37.41 37.19 38.08 50.32 304.74
TBI
SM 84 1.1 1.33 82.9 86.1 85 176 152.53
MURUDCERA
OtherEQ 33.73 0.44 1.32 33.29 33.7 34.21 45.87 204.22
BRIGHOTEL
OtherEQ 67.52 0.87 1.31 66.65 67.21 72.5 0 2564.7
MAHABANK
OtherEQ 65.9 0.85 1.31 65.05 62.02 57.4 50.99 50687.35
GTECJAINX
OtherEQ 21.8 0.28 1.3 21.52 23.57 25.05 32.59 22.21
ZEEL
OtherEQ 90.29 1.16 1.3 89.13 90.59 93.81 122.49 8672.53
PTL
OtherEQ 39.21 0.5 1.29 38.71 38.99 39.19 39.99 519.05
STLTECH
OtherEQ 94.09 1.18 1.27 92.91 96.61 97.45 107.02 4592.57
DIGJAMLMTD
OtherEQ 50.55 0.63 1.26 49.92 50.63 51.05 52.78 101.1
NIVABUPA
OtherEQ 78.98 0.94 1.2 78.04 79.52 74.88 78.65 14581.75
KUANTUM
OtherEQ 93.22 1.1 1.19 92.12 94.96 92.35 121.2 813.47
BEPL
OtherEQ 85.87 0.99 1.17 84.88 87.44 89.52 122.53 2136.95
PEARLPOLY
OtherEQ 21.73 0.25 1.16 21.48 22.48 22.53 35.1 36.58
SAGILITY
OtherEQ 51.35 0.58 1.14 50.77 51.34 50.88 46.81 24038.62
DEVIT
OtherEQ 33.6 0.38 1.14 33.22 35.5 37.13 67.52 189.29
GINNIFILA
OtherEQ 40.88 0.46 1.14 40.42 42.88 38.08 30.47 350.14
SPEB
SM 54 0.6 1.12 53.4 55 55.2 0 121.31
RMDRIP
OtherEQ 93.43 1.02 1.1 92.41 89.57 79.3 40.1 2333.88
NELCAST
OtherEQ 97.09 1.05 1.09 96.04 98.31 108.53 109.94 844.69
BALPHARMA
OtherEQ 71.82 0.75 1.06 71.07 72.66 74.48 116.02 114.34
ZODIACLOTH
OtherEQ 83.94 0.88 1.06 83.06 85.12 87.84 118.74 218.19
GLOBECIVIL
OtherEQ 51.51 0.53 1.04 50.98 53.9 61.49 0 307.61
AMBICAAGAR
OtherEQ 25.55 0.26 1.03 25.29 25 25.42 30.13 43.89
JAYSREETEA
OtherEQ 85.57 0.87 1.03 84.7 85.09 89.84 109.02 247.1
GENCON
OtherEQ 44.99 0.46 1.03 44.53 43.77 47.69 39.55 256.38
QVCEL
SM 30.25 0.3 1 29.95 30.15 29 38.25 31.62
BVCL
OtherEQ 43.29 0.42 0.98 42.87 43.36 42.93 46.84 95.93
TREL
OtherEQ 26.04 0.23 0.89 25.81 26.79 28.73 36.65 639.79
GULFPETRO
OtherEQ 34.04 0.3 0.89 33.74 34.25 35.34 51.46 173.55
HILTON
OtherEQ 31.4 0.27 0.87 31.13 32.13 35.74 83.87 108.95
RTL
SM 65.5 0.55 0.85 64.95 61.75 67.2 0 86.46
MANALIPETC
OtherEQ 59.26 0.5 0.85 58.76 59.6 61.45 58.1 1019.27
SAROJA
SM 36 0.3 0.84 35.7 38.4 43.05 53 14.47
SATIA
OtherEQ 67.48 0.56 0.84 66.92 66.07 66.17 92.27 674.8
VIJAYPD
SM 42 0.35 0.84 41.65 42 45 0 82.02
TUNWAL
SM 31.9 0.25 0.79 31.65 32.9 36 45.55 184.04
SUPREMEINF
Z 84.95 0.66 0.78 84.29 84.61 94.29 124.23 218.31
SURANASOL
OtherEQ 26.24 0.2 0.77 26.04 26.64 27.77 40.95 129.12
MSUMI
OtherEQ 46.07 0.35 0.77 45.72 48.66 45.97 37.12 30552.07
EMAMIPAP
OtherEQ 83.27 0.63 0.76 82.64 85.76 89.9 105.53 503.78
UMIYA-MRO
OtherEQ 83.72 0.62 0.75 83.1 86.04 86.47 77.37 156.43
KONSTELEC
SM 47.2 0.35 0.75 46.85 0 0 0 71.27
TEXMOPIPES
OtherEQ 46.23 0.34 0.74 45.89 48.13 50.17 61.13 134.97
UHTL
SM 55.5 0.4 0.73 55.1 58 61.85 87.25 105.47
ESSARSHPNG
T 24.97 0.18 0.73 24.79 25.19 28.11 31.23 516.82
BEARDSELL
OtherEQ 29.69 0.21 0.71 29.48 29.04 30.6 36.5 117.09
SHRADHA
OtherEQ 40.19 0.28 0.7 39.91 37.88 39 72.52 325.53
RUSHIL
OtherEQ 21.49 0.15 0.7 21.34 22.24 23.41 30.08 630.55
YESBANK
OtherEQ 22.95 0.16 0.7 22.79 22.72 21.76 17.97 72014.74
HGM
OtherEQ 62.12 0.42 0.68 61.7 61.07 72.14 70.57 78.24
MALUPAPER
OtherEQ 33.97 0.23 0.68 33.74 34.99 35.36 42.69 57.95
EMMBI
OtherEQ 94.74 0.64 0.68 94.1 97.43 100.03 135.26 182.28
EMAMIREAL
OtherEQ 77.76 0.52 0.67 77.24 80.56 81.53 113.52 340.85
RAJTV
OtherEQ 40.75 0.27 0.67 40.48 42.18 39.65 80 211.55
NARMADA
OtherEQ 27.33 0.18 0.66 27.15 26.33 21.54 20.39 103.68
ESAFSFB
OtherEQ 25.96 0.17 0.66 25.79 25.8 26.44 37.69 1338.51
SUZLON
OtherEQ 49.01 0.32 0.66 48.69 50.93 53.14 57.26 67206.85
KOKUYOCMLN
OtherEQ 87.53 0.56 0.64 86.97 93.17 90.14 123.62 877.96
NETWORK18
OtherEQ 40.92 0.26 0.64 40.66 42.75 43.32 57.16 6309.86
PAKKA
OtherEQ 97.36 0.62 0.64 96.74 102.07 103.74 286.15 437.61
UGARSUGAR
OtherEQ 40.39 0.25 0.62 40.14 41.35 45.07 52.45 454.84
PASUPTAC
OtherEQ 47.78 0.29 0.61 47.49 48.96 53.35 43.83 425.88
IRISDOREME
OtherEQ 33.15 0.2 0.61 32.95 34.66 38.22 28.75 630.95
MADRASFERT
OtherEQ 79.84 0.46 0.58 79.38 83.07 73.61 92.51 1286.23
ZIMLAB
OtherEQ 75.94 0.43 0.57 75.51 68.31 71.09 100.88 370.1
RENUKA
OtherEQ 25.21 0.14 0.56 25.07 25.58 26.87 36.75 5365.92
NIRMAN
SM 54.4 0.3 0.55 54.1 61.95 66.1 390.6 43.57
GEOJITFSL
OtherEQ 73.28 0.4 0.55 72.88 72.87 75.44 105 2044.7
KECL
OtherEQ 92.96 0.5 0.54 92.46 99.53 104.02 171.55 617.39
TNPETRO
OtherEQ 99.2 0.51 0.52 98.69 102.4 104.51 75.84 892.52
VERTOZ
OtherEQ 69.07 0.35 0.51 68.72 68.23 74.46 130.9 588.68
HTMEDIA
OtherEQ 23.56 0.12 0.51 23.44 23.74 22.02 21.75 548.36
ONMOBILE
OtherEQ 57.19 0.29 0.51 56.9 56.97 57.86 66.13 608.05
ORIENTCER
OtherEQ 46.66 0.23 0.5 46.43 46.87 42.82 46.07 558.24
LYKALABS
OtherEQ 77.01 0.38 0.5 76.63 79.19 77.08 153.41 274.85
MAHESHWARI
OtherEQ 44.05 0.21 0.48 43.84 46.52 49.72 62.81 130.38
ALCODIS
SM 85.6 0.4 0.47 85.2 92.4 104 195.95 87.74
VIRINCHI
OtherEQ 22.03 0.1 0.46 21.93 23.06 22.85 30.47 226.13
ARCHIDPLY
OtherEQ 86.7 0.4 0.46 86.3 88.74 94.44 100.03 172.23
RKDL
OtherEQ 22.02 0.1 0.46 21.92 22.48 24.11 27.73 52.85
Glottis
OtherEQ 55.34 0.25 0.45 55.09 57.78 61.66 0 511.36
KAVDEFENCE
OtherEQ 68.02 0.3 0.44 67.72 76.17 73.65 53.83 136.89
GMRAIRPORT
OtherEQ 99.7 0.43 0.43 99.27 102.51 104.88 74.32 105272.99
BANG
OtherEQ 46.91 0.2 0.43 46.71 47.12 48.78 67.26 63.61
SPORTKING
OtherEQ 85.36 0.36 0.42 85 84.97 88.01 97.67 1084.69
SBC
OtherEQ 28.75 0.12 0.42 28.63 28.83 28.23 17.55 1369.05
HMVL
OtherEQ 69.08 0.28 0.41 68.8 68.02 66.6 85.49 508.92
MTNL
OtherEQ 33.69 0.13 0.39 33.56 34.87 36.19 44.86 2122.47
UNIVASTU
OtherEQ 62.44 0.24 0.39 62.2 65.21 68.35 110.12 224.7
MARC
SM 42.9 0.15 0.35 42.75 42.8 0 0 74.27
LAGNAM
OtherEQ 70.52 0.23 0.33 70.29 70.91 69.03 126.24 124.6
SHREDIGCEM
OtherEQ 91.49 0.3 0.33 91.19 91.29 90.19 76.89 1352.86
KAMDHENU
OtherEQ 22.46 0.07 0.31 22.39 23.36 25.6 42 633.11
VASCONEQ
OtherEQ 44.79 0.13 0.29 44.66 46.74 46.62 51.24 1024.2
HBSL
T 69.33 0.2 0.29 69.13 70.57 75.24 102.97 49.49
SAMBHV
OtherEQ 89.75 0.23 0.26 89.52 92.6 95.83 0 2644.68
RUDRA
OtherEQ 24.82 0.06 0.24 24.76 25.25 0 0 249.05
AROGRANITE
OtherEQ 28.72 0.07 0.24 28.65 29.18 30.89 44.66 43.94
TRIDENT
OtherEQ 25.44 0.06 0.24 25.38 27.11 27.4 31.63 12964.11
THEMISMED
OtherEQ 95.65 0.23 0.24 95.42 100.26 104.86 249.7 880.94
CONFIPET
OtherEQ 34.06 0.08 0.24 33.98 35.22 34.34 68.92 1131.61
GATEWAY
OtherEQ 56.41 0.13 0.23 56.28 58.45 59.97 77.97 2818.49
RTNINDIA
OtherEQ 38.64 0.09 0.23 38.55 39.69 40.92 57.09 5341.09
PHOGLOBAL
SM 21.9 0.05 0.23 21.85 23.15 19.25 27.7 42.37
MOS
SM 22.55 0.05 0.22 22.5 23.35 23.8 26.52 580.53
DCM
OtherEQ 87.89 0.19 0.22 87.7 90.71 92.79 111.63 164.16
TARACHAND
OtherEQ 73.25 0.15 0.21 73.1 77.48 78.38 55.53 577.39
TROM
SM 72.15 0.15 0.21 72 77 79.65 226.35 66.34
JAIBALAJI
OtherEQ 65.87 0.14 0.21 65.73 70.6 66.9 166.18 6009
VPRPL
OtherEQ 49.27 0.1 0.2 49.17 50.68 77.6 250.3 614.12
SUMIT
OtherEQ 56.07 0.11 0.2 55.96 59.71 69.1 139.03 253.82
TARAPUR
T 26.83 0.05 0.19 26.78 29.61 31.31 44.12 52.32
BSHSL
OtherEQ 99.56 0.19 0.19 99.37 103.29 100.88 138.96 1044.76
VISAKAIND
OtherEQ 65.45 0.12 0.18 65.33 67.31 66.89 90.54 565.52
INTLCONV
OtherEQ 81.89 0.13 0.16 81.76 86.86 92.84 80.14 522.3
NFL
OtherEQ 83.25 0.13 0.16 83.12 85.48 87.03 107.11 4084.07
SHANTHALA
ST 31.25 0.05 0.16 31.2 31.35 26.25 40 20.93
AEROENTER
OtherEQ 79.66 0.13 0.16 79.53 83.58 79.99 100.13 900.84
TRIGYN
OtherEQ 62.15 0.09 0.15 62.06 65.01 68.8 113.95 191.33
COFFEEDAY
OtherEQ 33.32 0.05 0.15 33.27 34.92 36.49 28.76 703.89
ADVANIHOTR
OtherEQ 55.08 0.07 0.13 55.01 56.91 57.68 66.59 509.15
RAMANEWS
OtherEQ 30.54 0.04 0.13 30.5 30.8 31.39 17.1 450.53
IDFCFIRSTB
OtherEQ 83.07 0.11 0.13 82.96 86.07 83.87 62.02 71412.4
MAHAPEXLTD
OtherEQ 97.55 0.12 0.12 97.43 100.56 111.44 134.95 137.47
JEYYAM
SM 52 0.05 0.1 51.95 54.65 64.45 53.15 246.98
NTPCGREEN
OtherEQ 91.75 0.09 0.1 91.66 92.46 90.47 119.94 77311.57
SURANI
SM 54.9 0.05 0.09 54.85 55.05 63.25 195 85.36
BALAXI
OtherEQ 25.84 0.02 0.08 25.82 26.45 29.04 73.19 142.66
RKEC
OtherEQ 51.43 0.04 0.08 51.39 53.53 53.89 94.59 132.8
PNBGILTS
OtherEQ 79.99 0.05 0.06 79.94 80.57 79.62 99.69 1439.9
PRIMO
OtherEQ 22.05 0.01 0.05 22.04 22.64 22.58 3.15 534.37
JISLJALEQS
OtherEQ 38.54 0.02 0.05 38.52 39.02 41.16 72.38 2754.11
MAGNUM
OtherEQ 21.84 0.01 0.05 21.83 22.71 22.94 36.98 145.04
MOL
OtherEQ 61.2 0.02 0.03 61.18 61.34 63.84 77.76 1556.4
NDLVENTURE
OtherEQ 90 0.01 0.01 89.99 92.38 88.66 97.91 303.04
ORIENTLTD
OtherEQ 70.53 0.01 0.01 70.52 73.48 81.7 102.82 70.53
ANDHRSUGAR
OtherEQ 71.23 0.01 0.01 71.22 72.3 76.37 89.3 965.42
OPEN FREE* DEMAT ACCOUNT