Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
OtherEQ 41.22 6.87 20 34.35 34.8 39.84 47.98 12.81
OtherEQ 34.99 4.84 16.05 30.15 30.65 31.54 41.13 59.69
SM 80.8 8.8 12.22 72 67.9 73.55 80 92.05
SM 52.45 5.45 11.6 47 0 0 0 74.88
OtherEQ 78.87 6.8 9.44 72.07 67.2 64.58 52.91 826.1
SM 24 1.45 6.43 22.55 24.45 24 29.8 41.49
OtherEQ 55.4 3.23 6.19 52.17 54.09 57.92 62.31 151.27
OtherEQ 24.88 1.36 5.78 23.52 24.34 26.29 0 278.45
OtherEQ 81.3 4.35 5.65 76.95 68.99 48.9 42.48 1057.23
SM 39.35 2.1 5.64 37.25 39.15 40.65 39.1 73.21
T 56.29 2.68 5 53.61 50.25 56.17 133.54 1005.76
ST 34.65 1.65 5 33 34.55 34 68.85 52.98
OtherEQ 25.41 1.21 5 24.2 31.32 43.86 128.88 107.69
SM 25.2 1.2 5 24 0 0 0 26
T 58.45 2.78 4.99 55.67 59.56 44.53 71.78 305.47
ST 97.75 4.65 4.99 93.1 91.55 101.3 196.5 417.6
Z 28.63 1.36 4.99 27.27 28.45 30.87 34.65 375.4
T 59.39 2.82 4.98 56.57 46.56 28.3 1.9 519.62
SM 84.5 4 4.97 80.5 88.35 93 110.04 85.22
SM 34.85 1.65 4.97 33.2 27.4 53.85 0 68.08
T 28.11 1.33 4.97 26.78 23.53 23.76 0 244.54
SM 80.45 3.8 4.96 76.65 0 0 0 82.54
SM 66.6 3.15 4.96 63.45 55.25 67.8 188.3 166.36
ST 59.4 2.8 4.95 56.6 51.4 30.1 18.6 77.48
ST 43.7 2.05 4.92 41.65 38 36 59.6 27.7
T 49.85 2.33 4.9 47.52 53.58 34.38 0 290.99
ST 25.8 1.2 4.88 24.6 24.7 28.25 40.1 122.54
SM 70.05 3.2 4.79 66.85 71.5 70.7 118.7 168.93
ST 40.8 1.85 4.75 38.95 38.75 43.7 100.25 99.55
SM 84.45 3.75 4.65 80.7 82.75 77.3 123 143.73
T 57.25 2.48 4.53 54.77 55.37 57.16 16.6 828.79
ST 30.2 1.3 4.5 28.9 28.75 28.85 60.5 55.65
OtherEQ 39.9 1.7 4.45 38.2 39.19 43.77 0 188.16
SM 71 3 4.41 68 65.55 69 68 35.04
OtherEQ 46.45 1.93 4.34 44.52 45 45.77 50.44 89.03
OtherEQ 58.76 2.43 4.31 56.33 60.7 68.36 0 410.2
SM 25 1 4.17 24 23 24 38.05 37.2
ST 93.75 3.75 4.17 90 93 104.6 0 160.51
T 51.95 1.97 3.94 49.98 48.7 52.33 1.8 25.98
OtherEQ 78.45 2.86 3.78 75.59 76.53 75.64 131.27 684.58
T 30.05 1.09 3.76 28.96 31.59 27.29 15.4 7000.28
OtherEQ 50.1 1.7 3.51 48.4 53.5 50.47 81.11 80.8
SM 30 1 3.45 29 27.2 27 0 43.56
OtherEQ 30.5 1 3.39 29.5 29.8 29.28 0 215.08
OtherEQ 89.4 2.83 3.27 86.57 84.02 84.15 122.38 848.85
OtherEQ 33.75 1.04 3.18 32.71 33.5 34.53 40.5 157.83
SM 33 1 3.13 32 32.95 33.25 78.65 81.46
ST 69.95 1.95 2.87 68 72 72.4 0 142.37
OtherEQ 22.34 0.62 2.85 21.72 22.29 23.65 37.42 123.67
OtherEQ 74.46 2.02 2.79 72.44 65.8 71.52 161.45 1548.03
OtherEQ 66.93 1.78 2.73 65.15 60.78 58.2 0 1881.38
SM 55 1.45 2.71 53.55 55.5 56.6 70 136.12
ST 77 2 2.67 75 77.6 87 137.1 184.79
T 39.3 1.01 2.64 38.29 38.51 40.15 44.6 200.37
OtherEQ 33.64 0.86 2.62 32.78 32.9 33.34 0 215.2
SM 90.5 2.3 2.61 88.2 82 0 0 194.01
OtherEQ 91.3 2.3 2.58 89 0 0 0 134.56
T 53.7 1.35 2.58 52.35 49.94 40.22 92.99 257
T 61.3 1.5 2.51 59.8 60.79 63.8 77.16 52.97
ST 20.45 0.5 2.51 19.95 23 19.35 45.9 55.02
OtherEQ 55.76 1.36 2.5 54.4 46.7 50.75 99.43 1418.06
T 24.17 0.59 2.5 23.58 24.1 23.07 48.92 133.44
OtherEQ 28.5 0.69 2.48 27.81 28.4 29.4 32.98 382.25
SM 62 1.5 2.48 60.5 66 68 80 18.15
OtherEQ 32.01 0.72 2.3 31.29 30.99 31.27 45.59 62.84
SM 62.4 1.4 2.3 61 62.4 63.9 61.5 89.28
T 88.7 1.95 2.25 86.75 87.48 92.48 136.78 930.79
OtherEQ 68.5 1.5 2.24 67 70.01 70.83 32.89 106.48
T 38.44 0.84 2.23 37.6 39.56 43 91.5 51.33
OtherEQ 48.1 1.03 2.19 47.07 49.33 37.9 0 281.88
OtherEQ 30.69 0.65 2.16 30.04 29.07 32.83 0 56.4
OtherEQ 27.42 0.57 2.12 26.85 27.08 27.13 33.47 133.84
OtherEQ 90.14 1.79 2.03 88.35 80.17 75.4 127.66 878.89
T 65.86 1.3 2.01 64.56 64.9 70.12 177.93 119.35
T 95.26 1.87 2 93.39 97.64 108.38 0 365.67
OtherEQ 46.95 0.92 2 46.03 45.52 39.21 31.05 893.61
T 59.25 1.16 2 58.09 53.69 39.19 10.34 244.04
T 26.55 0.52 2 26.03 24.05 24.09 39.9 1014.52
T 28.65 0.56 1.99 28.09 26.01 25.36 27.5 29.19
ST 72.05 1.4 1.98 70.65 0 0 0 72.05
OtherEQ 45.9 0.89 1.98 45.01 44.67 47.49 44.07 281.49
OtherEQ 89 1.72 1.97 87.28 89.83 89.16 130.85 189.95
ST 90.8 1.75 1.97 89.05 89.9 84.45 0 168.89
T 26.93 0.52 1.97 26.41 26.31 30.85 171.22 335.67
ST 54.8 1.05 1.95 53.75 53.75 41.85 51.6 78.4
OtherEQ 64.99 1.19 1.87 63.8 63.89 64.06 66.32 39.06
OtherEQ 88.2 1.61 1.86 86.59 86.56 97.03 38.4 1488.13
T 40.7 0.72 1.8 39.98 41.3 44.86 89.12 243.06
OtherEQ 41.51 0.73 1.79 40.78 41.48 44.1 0 68.01
OtherEQ 59 1.03 1.78 57.97 55.04 56.41 87.68 590
SM 29 0.5 1.75 28.5 28 31 63.05 69.09
T 59 0.99 1.71 58.01 58 49.5 93.35 319.92
OtherEQ 54.58 0.91 1.7 53.67 55.39 58.27 49.1 1436.2
OtherEQ 24.5 0.41 1.7 24.09 24.74 25.47 29.56 41.79
SM 36.9 0.6 1.65 36.3 35.3 36.05 46.55 45.44
OtherEQ 74.26 1.17 1.6 73.09 73.67 74.06 87.55 1098.41
OtherEQ 48 0.72 1.52 47.28 45.52 46.68 29.29 12566.72
OtherEQ 24.85 0.37 1.51 24.48 24.97 26.05 34.25 610.55
OtherEQ 73.25 1.07 1.48 72.18 72.03 59.08 31.79 6662.25
Z 25.5 0.37 1.47 25.13 25.51 25.54 34.64 44.9
SM 73 1 1.39 72 76 70.4 118.1 127.78
SM 59.5 0.8 1.36 58.7 60.6 60.8 0 87.46
OtherEQ 74.84 0.99 1.34 73.85 71.42 65.38 0 381.68
T 77 1 1.32 76 72.4 82.14 79.98 134.12
T 44.3 0.57 1.3 43.73 45.07 47.41 0 317.72
OtherEQ 50.3 0.63 1.27 49.67 48.18 52.68 59.52 126.07
OtherEQ 81 0.96 1.2 80.04 80.13 78.78 102.98 811.81
OtherEQ 25.4 0.3 1.2 25.1 25.32 26.13 30.37 12943.73
OtherEQ 78.94 0.93 1.19 78.01 79.06 87.59 117.54 122.31
OtherEQ 31.8 0.37 1.18 31.43 33.66 31.55 41 92.22
OtherEQ 65.7 0.75 1.15 64.95 66.55 71.7 17.6 405.08
T 48 0.52 1.1 47.48 49.07 50.7 69.73 152.5
OtherEQ 72 0.78 1.1 71.22 69.99 68.5 88 40.08
OtherEQ 40.58 0.43 1.07 40.15 40.67 44.66 62.64 7933.1
SM 90.95 0.95 1.06 90 90 93.25 129.45 170.28
OtherEQ 20.24 0.21 1.05 20.03 22.04 27.76 66.5 253.34
T 67.05 0.69 1.04 66.36 69.12 70.01 161.5 197.51
SM 34.75 0.35 1.02 34.4 33.8 36.9 60.95 45.37
T 28.8 0.28 0.98 28.52 30.2 31 36.8 67.1
OtherEQ 20.51 0.2 0.98 20.31 20.74 29.88 10.35 303.41
OtherEQ 27.42 0.26 0.96 27.16 28.94 32.98 39.22 1308.55
OtherEQ 43 0.39 0.92 42.61 40.59 43.78 0 120.4
SM 78 0.7 0.91 77.3 81.1 79.6 0 125.5
T 56.4 0.5 0.89 55.9 51.21 65.59 86.06 127.38
ST 64.8 0.55 0.86 64.25 65.95 68 141.4 106.83
ST 77 0.65 0.85 76.35 0 0 0 65.3
OtherEQ 65.6 0.55 0.85 65.05 72.59 72.3 62.44 129.87
OtherEQ 71.9 0.6 0.84 71.3 70.34 55.09 59.31 3192.78
OtherEQ 97.5 0.8 0.83 96.7 96.15 98.41 159.54 509.36
OtherEQ 86.52 0.7 0.82 85.82 87.04 92.68 188.07 173.49
SM 99 0.8 0.81 98.2 104.3 109.4 219.6 81.31
OtherEQ 71.05 0.55 0.78 70.5 71.12 71.19 86.18 71.05
OtherEQ 28.48 0.22 0.78 28.26 30.15 27.64 0 2269.5
SM 26.15 0.2 0.77 25.95 25.7 30 78.82 39.86
OtherEQ 24.85 0.19 0.77 24.66 27.17 25.06 22.69 182.77
OtherEQ 47.31 0.36 0.77 46.95 48.14 47.99 66.64 2677.09
OtherEQ 68 0.52 0.77 67.48 68.47 74.11 103.93 75.35
SM 20 0.15 0.76 19.85 23.25 29 16.25 21.21
OtherEQ 23.9 0.18 0.76 23.72 24.34 25.73 35.27 249.8
T 28.81 0.21 0.73 28.6 29.52 32.47 51.47 171.98
ST 100 0.7 0.7 99.3 104 126.05 515.9 181.82
OtherEQ 38 0.26 0.69 37.74 38.59 40.25 66.01 49.1
ST 59.45 0.4 0.68 59.05 57.8 71.1 63.9 75.02
T 27.44 0.18 0.66 27.26 27.52 30.06 26.58 106.27
SM 42.2 0.25 0.6 41.95 40 41.05 81.5 47.29
OtherEQ 40.36 0.24 0.6 40.12 43.26 39.62 0 245.15
OtherEQ 42.13 0.25 0.6 41.88 42.16 44.09 16.89 2006.19
OtherEQ 25.51 0.15 0.59 25.36 26.66 26.67 35.07 27.95
SM 25.65 0.15 0.59 25.5 26 28 35.95 47.68
OtherEQ 62.05 0.36 0.58 61.69 62 69.66 81.72 319.74
OtherEQ 42.19 0.24 0.57 41.95 42.2 46.06 52.64 1965.21
OtherEQ 23.27 0.13 0.56 23.14 23.6 24.96 19.99 73038.31
OtherEQ 92.3 0.51 0.56 91.79 92.61 104.21 90.4 218.05
T 61.4 0.33 0.54 61.07 62.72 66.98 0 838.34
OtherEQ 78.1 0.41 0.53 77.69 76.52 79.17 90.14 267.62
SM 28.8 0.15 0.52 28.65 27.95 29.05 41.1 52.64
OtherEQ 26.92 0.14 0.52 26.78 28.77 28.18 47.65 151.73
T 33.7 0.17 0.51 33.53 31.77 28.88 29.58 949.95
OtherEQ 65.67 0.32 0.49 65.35 66.62 56.65 95.23 774.91
ST 21.1 0.1 0.48 21 21.4 27 79.65 248.19
SM 83.35 0.4 0.48 82.95 83.4 81.1 98.45 193.76
OtherEQ 34.29 0.16 0.47 34.13 34.66 36.04 0 324.49
ST 86.3 0.4 0.47 85.9 91 65.55 67.8 122.32
OtherEQ 35.15 0.16 0.46 34.99 32.48 33.85 58.36 36.91
OtherEQ 85.37 0.38 0.45 84.99 85.29 90.78 105.44 443.92
SM 22.4 0.1 0.45 22.3 21.6 23.5 29.7 49.75
T 24.79 0.11 0.45 24.68 24.84 28.64 0 1209.83
OtherEQ 38.79 0.17 0.44 38.62 38.96 42.37 39.1 321.89
OtherEQ 88.01 0.38 0.43 87.63 89.48 92.48 93.99 201.02
OtherEQ 72.19 0.3 0.42 71.89 72.93 80.94 210.5 344.12
T 78.75 0.31 0.4 78.44 79.07 90 122.08 409.77
T 56.25 0.22 0.39 56.03 57.15 56.95 73.32 233.48
OtherEQ 74.78 0.29 0.39 74.49 76.2 78.98 106.73 383.32
OtherEQ 52.05 0.19 0.37 51.86 44.77 39.87 0 1048.37
ST 27.6 0.1 0.36 27.5 25.15 26.65 43.1 43.37
OtherEQ 89 0.3 0.34 88.7 81.56 81.74 103.77 157.25
OtherEQ 91 0.31 0.34 90.69 88.9 88.05 80.61 170.03
SM 97.8 0.3 0.31 97.5 95 92.7 0 105.68
OtherEQ 44.6 0.13 0.29 44.47 45.58 49.82 60.62 131.29
T 32.6 0.09 0.28 32.51 33.48 35.37 80.18 170.43
OtherEQ 39.5 0.1 0.25 39.4 39.32 42.4 51 51.46
OtherEQ 86.8 0.22 0.25 86.58 87.03 87.35 70.78 1370.05
T 35.4 0.09 0.25 35.31 37.53 41.48 99.88 301.71
OtherEQ 36.99 0.08 0.22 36.91 38.28 39.01 61.65 151.66
OtherEQ 60.19 0.13 0.22 60.06 62.35 63.22 77.82 1196.88
OtherEQ 99.1 0.2 0.2 98.9 98.59 98.69 152.22 116.74
T 21.41 0.04 0.19 21.37 21.49 22 27.14 1190.57
SM 59.1 0.1 0.17 59 61.15 71 157.5 77.26
OtherEQ 79.9 0.13 0.16 79.77 81.82 81.73 101.92 158.72
OtherEQ 69 0.11 0.16 68.89 70.52 77.08 95.8 1214.4
SM 68.5 0.1 0.15 68.4 83 88.9 0 122.91
OtherEQ 40.19 0.06 0.15 40.13 39.63 38.39 42.84 26652.65
OtherEQ 85.44 0.12 0.14 85.32 86.48 91.38 116.92 857
OtherEQ 99.63 0.13 0.13 99.5 97.7 100.3 130 64.8
OtherEQ 66.99 0.09 0.13 66.9 67.47 73.42 121.95 91.71
ST 87 0.1 0.12 86.9 80.75 81 0 202.84
SM 53.95 0.05 0.09 53.9 0 0 0 41.6
OtherEQ 87.45 0.08 0.09 87.37 88.15 87.08 115.49 131.19
T 45.55 0.04 0.09 45.51 46.18 50 49.48 46.28
OtherEQ 89.38 0.07 0.08 89.31 89.45 95.25 126.09 89.41
OtherEQ 27.28 0.02 0.07 27.26 27.93 30.01 91.83 43.18
SM 81.05 0.05 0.06 81 85 88 68.1 106.98
OtherEQ 65.92 0.04 0.06 65.88 70.19 79.68 84.85 4691.65
OtherEQ 63 0.02 0.03 62.98 63.33 65.2 73.82 1371.22
OtherEQ 77.01 0.01 0.01 77 78.31 75.22 0 237.87