Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
OtherEQ 24.07 4.01 19.99 20.06 17.69 17.81 34.58 19.75
OtherEQ 40.96 5.99 17.13 34.97 34.73 35.23 0 262.03
OtherEQ 97.23 11.63 13.59 85.6 80.94 79.26 70.13 2036
SM 44.1 4.7 11.93 39.4 0 0 0 48.55
OtherEQ 28.13 2.85 11.27 25.28 21.35 21.28 24.15 681.71
OtherEQ 81.52 8.21 11.2 73.31 61.35 57.25 87.1 322.82
OtherEQ 22.2 2.15 10.72 20.05 20.04 17.03 16.59 2086.8
SM 21.5 2 10.26 19.5 21.5 19.75 30.6 30.55
OtherEQ 30.36 2.76 10 27.6 23.81 24 31.69 155.41
OtherEQ 34.66 3.15 10 31.51 22.9 15.11 12.87 184.22
OtherEQ 31.78 2.8 9.66 28.98 29.6 29.5 0 31.78
OtherEQ 80.62 6.26 8.42 74.36 68.06 72.62 134.94 1676.1
SM 36.55 2.8 8.3 33.75 35.35 37.9 58.1 80.59
OtherEQ 23.83 1.8 8.17 22.03 16.39 16.58 16.09 29.69
OtherEQ 39.3 2.94 8.09 36.36 76.25 80.34 0 173.48
SM 50.5 3.35 7.1 47.15 51.1 0 0 96
SM 44.2 2.8 6.76 41.4 34 35 47.6 54.43
OtherEQ 59.43 3.5 6.26 55.93 55.93 44.18 0 2612.63
SM 98.45 5.35 5.75 93.1 96 100.25 88.8 153.07
SM 40 2 5.26 38 40 48 0 87.39
SM 45.2 2.2 5.12 43 44.5 43.9 92.6 46.01
OtherEQ 71.51 3.47 5.1 68.04 73.57 76.31 0 139.16
OtherEQ 36.19 1.75 5.08 34.44 35.73 37.41 55.57 7074.88
ST 53.55 2.55 5 51 49 45 63.4 77.75
ST 53.6 2.55 5 51.05 42.95 43.8 121.52 98.27
ST 37.8 1.8 5 36 0 0 0 68.54
SM 25.2 1.2 5 24 0 0 0 46.06
T 34.07 1.62 4.99 32.45 25.44 15 10.21 103.68
SM 57.85 2.75 4.99 55.1 55 55.1 90.85 67.61
OtherEQ 30.5 1.45 4.99 29.05 0 0 0 42.24
SM 33.65 1.6 4.99 32.05 25.2 60.35 0 33.05
ST 21.1 1 4.98 20.1 15.85 18.85 0 35.6
T 28.75 1.36 4.97 27.39 21.48 17.09 21.81 99.1
SM 98.15 4.65 4.97 93.5 90 85 80.75 84.81
SM 81.4 3.85 4.96 77.55 85.6 106.7 210 114.72
SM 26.5 1.25 4.95 25.25 22.25 21.4 0 61.82
SM 38.2 1.8 4.95 36.4 40.3 32.55 56 26.52
SM 49 2.3 4.93 46.7 45.75 88.7 0 52.95
SM 63.95 3 4.92 60.95 47.85 103.65 0 88
SM 25.7 1.2 4.9 24.5 23.5 26.25 51.6 62.79
OtherEQ 92 4.3 4.9 87.7 0 0 0 135.59
SM 28 1.3 4.87 26.7 26.5 30.1 67.6 7.9
OtherEQ 55.47 2.47 4.66 53 55.4 53.99 56.95 132.86
SM 44.95 2 4.66 42.95 33.75 25 48.2 54.84
SM 79 3.5 4.64 75.5 76.5 71.3 81 128.83
ST 51 2.25 4.62 48.75 50.2 59.1 39.25 52.72
SM 37.6 1.65 4.59 35.95 38.9 35.85 53.5 49.1
ST 23.1 1 4.52 22.1 21.5 22 54.85 47.1
OtherEQ 21.99 0.93 4.42 21.06 20.99 23.5 63.79 43.28
OtherEQ 41.2 1.7 4.3 39.5 38.04 38.81 29.28 72.67
T 33.69 1.34 4.14 32.35 38.25 30.92 0 237.58
OtherEQ 48.69 1.93 4.13 46.76 49.7 34.84 35.93 4881.67
T 37.5 1.45 4.02 36.05 34.02 31.5 12.86 140.1
SM 34.1 1.3 3.96 32.8 32.45 36 34.1 63.44
SM 65.4 2.4 3.81 63 0 0 0 71.67
OtherEQ 48.25 1.77 3.81 46.48 49.64 46.7 89.92 239.47
SM 47.8 1.7 3.69 46.1 44 51 47.3 114.57
SM 23.95 0.85 3.68 23.1 22.5 21.7 0 37.32
SM 21.2 0.75 3.67 20.45 22.1 23.6 39 46.23
OtherEQ 60.55 2.04 3.49 58.51 61.58 60.48 70.8 52.33
SM 60.55 2 3.42 58.55 0 0 0 115.43
OtherEQ 72.17 2.36 3.38 69.81 70.06 72.47 84.18 40.17
OtherEQ 46.41 1.43 3.18 44.98 45.79 51.67 78.18 227.3
SM 84.5 2.45 2.99 82.05 80.95 73.75 104.55 143.82
SM 72.5 2.05 2.91 70.45 71.05 79.25 53.5 181.17
SM 51.7 1.45 2.89 50.25 52.15 62.8 0 96.25
OtherEQ 55.55 1.55 2.87 54 55.62 56.35 0 28.46
OtherEQ 27.12 0.75 2.84 26.37 26.17 27.66 35.3 1741.87
T 74 2 2.78 72 64.07 64.98 40.99 37
SM 69.8 1.85 2.72 67.95 65.35 65 115 44.45
SM 46 1.2 2.68 44.8 46 39.65 57.75 91.17
SM 32.9 0.85 2.65 32.05 34.5 36.85 98.55 33.88
SM 34.9 0.9 2.65 34 37 32.1 47.25 62.12
SM 38.9 1 2.64 37.9 31.65 28.75 51 84.8
OtherEQ 23.8 0.6 2.59 23.2 23.47 19.46 0 20.57
OtherEQ 51.79 1.27 2.51 50.52 54.23 56.78 0 14930.55
T 89.17 2.16 2.48 87.01 88.91 81.47 102.2 171.57
SM 42.85 1 2.39 41.85 44 43.95 53.05 47.15
OtherEQ 43.96 1.01 2.35 42.95 44.4 39.8 0 35.1
OtherEQ 33.5 0.76 2.32 32.74 32.37 34.3 45.79 156.66
OtherEQ 72.34 1.58 2.23 70.76 72.8 81.44 124.69 1633.77
SM 89.95 1.95 2.22 88 85.5 82 73.6 97.97
T 51.22 1.11 2.22 50.11 51.33 47.92 54.31 162.73
SM 67.1 1.45 2.21 65.65 65.55 64.15 99.05 161.82
OtherEQ 29.3 0.62 2.16 28.68 29 30.66 6.05 49.19
OtherEQ 28.89 0.57 2.01 28.32 29.66 26.39 31.95 709.81
T 73.64 1.44 1.99 72.2 65.54 59.69 68.42 382.85
T 24.57 0.48 1.99 24.09 22.71 17.61 13.55 24.57
T 21.64 0.42 1.98 21.22 20.02 26.75 47.1 73.16
SM 49.95 0.95 1.94 49 48.1 47.5 0 97.57
OtherEQ 23.16 0.44 1.94 22.72 22.7 24.24 0 259.2
OtherEQ 52.36 0.96 1.87 51.4 52.75 56.65 53.7 822.3
OtherEQ 56.87 1.03 1.84 55.84 57.76 62.54 48.43 142.54
T 27.78 0.47 1.72 27.31 27.98 20.88 0 55.96
T 31.66 0.53 1.7 31.13 30.35 28.28 25.56 110.81
OtherEQ 26.97 0.45 1.7 26.52 26.86 29.52 26 27.48
OtherEQ 39.63 0.66 1.69 38.97 41.27 38 63.89 45.85
SM 27 0.45 1.69 26.55 26.05 27.9 48.25 64.33
OtherEQ 68.1 1.1 1.64 67 68.46 58.69 79.62 681
SM 97.5 1.5 1.56 96 103.45 109 167 232.17
OtherEQ 32.51 0.48 1.5 32.03 32.69 34.43 0 15139.91
OtherEQ 34.8 0.51 1.49 34.29 35.67 37.67 46.85 23078.18
OtherEQ 57.78 0.84 1.48 56.94 57.31 53 71.05 124.58
T 57 0.79 1.41 56.21 57.92 58.55 67.95 128.74
OtherEQ 24.39 0.34 1.41 24.05 23.79 24.58 0 77.87
OtherEQ 25.48 0.35 1.39 25.13 24.85 26.64 36.5 57.64
OtherEQ 35.33 0.48 1.38 34.85 36.78 38.79 29.87 67.86
OtherEQ 43.67 0.59 1.37 43.08 44.33 49.55 37.71 456.16
SM 76 1 1.33 75 77.55 84 108.75 87.47
OtherEQ 83.65 1.09 1.32 82.56 79.82 90.15 0 203.92
OtherEQ 81.88 1.06 1.31 80.82 85.39 87.87 100.99 123.7
OtherEQ 59.37 0.76 1.3 58.61 59.36 55.7 46.53 246.43
T 25.4 0.32 1.28 25.08 25.82 26.99 11 31.67
OtherEQ 78.14 0.95 1.23 77.19 78.26 87.8 152.03 1198.4
OtherEQ 61.07 0.71 1.18 60.36 57.8 59.09 68.9 36.7
OtherEQ 97.41 1.13 1.17 96.28 98.6 106.39 0 373.92
SM 26.5 0.3 1.15 26.2 26.8 29.85 198.1 21.23
T 53.68 0.6 1.13 53.08 52.99 49.39 85.52 959.13
OtherEQ 75.85 0.85 1.13 75 77.21 80.11 97.12 141.67
SM 22.75 0.25 1.11 22.5 20.55 22.1 24.45 50.52
OtherEQ 53.54 0.52 0.98 53.02 49.24 40.13 21.59 2549.52
SM 25.7 0.25 0.98 25.45 25.65 26.3 30.7 148.27
OtherEQ 30.85 0.29 0.95 30.56 30.26 31.38 71.22 79.69
OtherEQ 38.05 0.35 0.93 37.7 37.18 38.68 53.77 156
T 72.05 0.66 0.92 71.39 73.79 69.89 0 367.45
OtherEQ 47.75 0.43 0.91 47.32 47.99 56.05 45.13 166.05
OtherEQ 43.46 0.39 0.91 43.07 42.52 39.88 22.66 1290.79
T 52.45 0.45 0.87 52 59.84 53.47 0 55.61
SM 69.5 0.6 0.87 68.9 66.6 71.65 112.75 171.44
SM 51.45 0.4 0.78 51.05 49.85 50.2 85.95 127.84
OtherEQ 70.21 0.53 0.76 69.68 69.67 74 92.5 103.91
OtherEQ 40.2 0.3 0.75 39.9 39.26 42.72 0 117.27
SM 100 0.7 0.7 99.3 100.45 84 46.87 376.92
SM 35.8 0.25 0.7 35.55 37.35 37.9 79.6 45.34
T 72.5 0.5 0.69 72 76 69.11 226 2.47
OtherEQ 48.59 0.33 0.68 48.26 43 45.4 49.69 49.37
OtherEQ 49.52 0.33 0.67 49.19 49.43 51.21 86.31 237
T 94.55 0.62 0.66 93.93 87.66 65.95 91.73 96.28
OtherEQ 32.67 0.21 0.65 32.46 28.62 31.96 27.67 300.56
OtherEQ 51.99 0.33 0.64 51.66 49.28 55.92 0 1638.73
OtherEQ 91.07 0.53 0.59 90.54 86.87 86.92 0 1936.99
OtherEQ 34.96 0.2 0.58 34.76 30.35 31.11 57.88 810.01
OtherEQ 35.09 0.18 0.52 34.91 35.25 37.13 53.05 586.31
OtherEQ 31.55 0.16 0.51 31.39 32 39.44 84.01 121.93
OtherEQ 23.67 0.12 0.51 23.55 22.23 23.64 36.39 410.48
T 68.34 0.32 0.47 68.02 69.99 71.02 52.02 201.17
OtherEQ 28.88 0.13 0.45 28.75 30.42 30.07 52.06 2063.79
OtherEQ 24.58 0.11 0.45 24.47 23.87 27.35 36.17 96.94
OtherEQ 36.13 0.16 0.44 35.97 32.21 34.71 53.16 341.91
OtherEQ 27.3 0.12 0.44 27.18 26.07 27.91 0 190.41
OtherEQ 23.29 0.1 0.43 23.19 23.62 23.64 26.74 39.73
T 61.14 0.26 0.43 60.88 61.89 68.4 40.08 311.72
OtherEQ 43.3 0.18 0.42 43.12 42.26 45.85 70.35 258.58
OtherEQ 67.98 0.28 0.41 67.7 66.92 69.81 0 113.69
OtherEQ 48.13 0.19 0.4 47.94 47.89 49.88 59.47 444.91
OtherEQ 77.5 0.3 0.39 77.2 82.65 82.66 0 83.67
OtherEQ 80.35 0.31 0.39 80.04 80.95 84.78 66.11 265.42
OtherEQ 20.75 0.08 0.39 20.67 20.69 22.6 19.74 119.3
OtherEQ 77.9 0.3 0.39 77.6 78 80.96 132.67 156.21
SM 25.75 0.1 0.39 25.65 27.95 33 68.15 8.09
T 43 0.14 0.33 42.86 39.19 44.16 28.58 2219.32
T 69.6 0.23 0.33 69.37 70.27 64.44 43.66 278.62
T 55.56 0.16 0.29 55.4 55 52.21 1.9 486.11
OtherEQ 42.91 0.12 0.28 42.79 41.35 42.44 48.3 68.61
OtherEQ 26.4 0.07 0.27 26.33 26.13 29.54 47.6 279.11
SM 20.45 0.05 0.25 20.4 19.25 18.55 21 46.22
SM 42.85 0.1 0.23 42.75 43.3 50.95 64.1 54.07
SM 91.2 0.2 0.22 91 92 106.75 0 221.09
SM 72.9 0.15 0.21 72.75 71.1 76.1 95 127.6
OtherEQ 21.42 0.04 0.19 21.38 18.52 14.74 17.97 374.64
OtherEQ 59.21 0.11 0.19 59.1 59.35 61.45 90.43 124.58
OtherEQ 24.02 0.04 0.17 23.98 23.77 20.96 31.48 1202.85
OtherEQ 81.86 0.13 0.16 81.73 78.34 88.99 74.09 353.43
SM 65.85 0.1 0.15 65.75 63.3 68.05 37.68 190.52
OtherEQ 33.5 0.05 0.15 33.45 31.05 25.31 0 66.92
OtherEQ 35.82 0.05 0.14 35.77 35.46 34.84 42.25 32.05
OtherEQ 36.1 0.05 0.14 36.05 37.2 33.25 43.25 144.22
OtherEQ 36.18 0.05 0.14 36.13 38.84 40.69 32.95 242.32
T 22.89 0.03 0.13 22.86 24.51 23.69 21.68 235.98
SM 94.8 0.1 0.11 94.7 81.3 99 149.45 181.52
SM 52 0.05 0.1 51.95 52.4 56.45 113 80.1
OtherEQ 35.7 0.03 0.08 35.67 35.42 41.16 54.96 380.95
OtherEQ 89.57 0.07 0.08 89.5 74.39 81.81 101.22 132.84
SM 71.15 0.05 0.07 71.1 66 69.2 152.75 133.69
OtherEQ 31.11 0.01 0.03 31.1 31.33 31.81 31.38 458.94
OtherEQ 93.87 0.02 0.02 93.85 95.25 95.43 132.6 1144.3
OtherEQ 72.35 0.01 0.01 72.34 73.38 77.65 94.87 4472.57
OtherEQ 69.32 0.01 0.01 69.31 73.1 78.38 0 970.83