Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
MANAKSTEEL
OtherEQ 60.18 10.03 20 50.15 48.86 52.71 57.35 394.38
RKDL
OtherEQ 33.98 5.66 19.99 28.32 26.8 25.75 22.65 81.55
INDOWIND
OtherEQ 21.68 3.61 19.98 18.07 17.4 17.55 21.47 279.24
MANAKSIA
OtherEQ 72.76 7.74 11.9 65.02 61.81 63.69 110.55 476.83
KHANDSE
OtherEQ 25.04 2.17 9.49 22.87 21.96 25.56 29.25 38.2
FORGEAUTO
SM 80 6.8 9.29 73.2 0 0 0 87.36
MBLINFRA
OtherEQ 52.65 4.45 9.23 48.2 49.84 38.52 52.7 645.12
ASHIMASYN
OtherEQ 28.95 2.29 8.59 26.66 22.19 20.15 18.3 554.86
LLOYDSENGG
OtherEQ 67.13 5.17 8.34 61.96 60.09 59.6 64.5 7824.07
DECCANTRAN
SM 55.9 4.3 8.33 51.6 0 0 0 127.02
CLSL
SM 51.2 3.7 7.79 47.5 50.15 48.35 42.1 87.76
PAISALO
OtherEQ 35.45 2.25 6.78 33.2 32.86 34.93 77.25 3198.01
GTECJAINX
OtherEQ 29.8 1.81 6.47 27.99 29.04 35.2 85.45 30.36
MANAKALUCO
OtherEQ 28.06 1.7 6.45 26.36 22.52 22.82 26.4 183.89
JAMNAAUTO
OtherEQ 83.58 4.89 6.21 78.69 75.6 79.08 129.5 3334.49
SIKKO
OtherEQ 83.96 4.91 6.21 79.05 76.96 77.85 71.98 183.37
MCL
OtherEQ 59.3 3.42 6.12 55.88 46.59 46.6 39.05 160.96
VASWANI
OtherEQ 41.47 2.38 6.09 39.09 38.84 38.74 36.7 129.99
GENCON
OtherEQ 33.83 1.82 5.69 32.01 30.92 29.63 41.7 192.78
TRIDENT
OtherEQ 28.94 1.53 5.58 27.41 26.53 25.61 39.1 14747.7
AKASH
OtherEQ 28.48 1.5 5.56 26.98 26.33 25.88 40.35 48.02
MUNJALAU
OtherEQ 77.29 4.06 5.54 73.23 69.97 72.66 83 772.9
PRAENG
OtherEQ 23.46 1.22 5.49 22.24 21.43 22.32 26.25 164.07
DELTACORP
OtherEQ 90.94 4.61 5.34 86.33 82.18 89.35 121.4 2435.11
BIGBLOC
OtherEQ 72.91 3.53 5.09 69.38 65.29 68.95 118.9 1032.23
ATLANTAA
OtherEQ 34.87 1.66 5 33.21 32.8 28.41 33.45 284.19
PENINLAND
T 27.51 1.31 5 26.2 24 24.8 50.05 912.58
MVKAGRO
ST 55.65 2.65 5 53 49 49.2 49.05 86.2
MEGASOFT
T 67.2 3.2 5 64 58.6 54 77.95 495.73
LATTEYS
T 20.2 0.96 4.99 19.24 17.63 19.39 15.7 116.14
BGRENERGY
T 84.96 4.04 4.99 80.92 74.08 84.16 38.5 613.08
ESSARSHPNG
OtherEQ 35.15 1.67 4.99 33.48 25.17 25.46 31.05 727.52
SICALLOG
T 94.42 4.49 4.99 89.93 89.99 92.68 212 616.08
CURAA
T 61.64 2.93 4.99 58.71 50.73 1.6 1.6 2.1
SHREERAMA
OtherEQ 38.27 1.82 4.99 36.45 33.64 32.6 23.95 510.78
IDENTICAL
ST 46.35 2.2 4.98 44.15 42.2 46.65 0 65.01
BLUECOAST
T 32.25 1.53 4.98 30.72 26.55 42.26 9.25 47.22
IL&FSENGG
Z 39.43 1.87 4.98 37.56 38.88 35.24 37.3 517.01
SECURKLOUD
T 31.82 1.51 4.98 30.31 27.1 20.35 40.1 106.31
VILINBIO
ST 29.55 1.4 4.97 28.15 26.75 18.9 21.55 41.22
NEELAM
SM 27.5 1.3 4.96 26.2 22.2 21.3 0 55.6
MEGAFLEX
SM 51.8 2.45 4.96 49.35 47 49 35.35 57.51
Touchwood
T 86.34 4.05 4.92 82.29 79.5 81.49 150.1 95.68
AGNI
ST 24.65 1.15 4.89 23.5 21.4 20.8 75 48.15
ASPIRE
ST 31.15 1.45 4.88 29.7 27.25 30.05 102.5 47.28
AILIMITED
SM 71.3 3.3 4.85 68 65.9 56.25 37.25 42.93
RITEZONE
ST 24.85 1.15 4.85 23.7 0 0 0 10.51
Flexituff
T 32.9 1.51 4.81 31.39 28.75 32.13 37.2 107.99
MOHITIND
T 30.39 1.39 4.79 29 28.5 29.58 22.4 43.02
DURLAX
SM 48.7 2.2 4.73 46.5 50.25 36.05 0 80.98
JAYNECOIND
OtherEQ 36.95 1.66 4.7 35.29 32.56 32.05 50.05 3587.84
GOLDTECH
OtherEQ 64.49 2.86 4.64 61.63 56.43 57.57 130.4 223.02
NELCAST
OtherEQ 96.28 4.21 4.57 92.07 88.6 92.25 152.35 837.65
SELMC
OtherEQ 34.98 1.51 4.51 33.47 29.69 29.66 78.9 115.91
KAMDHENU
OtherEQ 28.89 1.24 4.48 27.65 28.29 33.44 52.53 801.36
SYLVANPLY
SM 70.95 3 4.42 67.95 62.3 68.25 0 137.46
CENTRALBK
OtherEQ 39.06 1.61 4.3 37.45 35.27 45.15 64.6 35354.77
SJVN
OtherEQ 99.96 4.09 4.27 95.87 94.11 95.23 128.65 39282.23
DBSTOCKBRO
OtherEQ 28.94 1.18 4.25 27.76 27.46 31.26 46.5 101.29
KHAICHEM
OtherEQ 55.3 2.22 4.18 53.08 50.81 51.35 74.15 536.35
INDBANK
OtherEQ 33.4 1.32 4.11 32.08 29.82 31.48 48.75 148.22
LLOYDSENT
OtherEQ 55.13 2.17 4.1 52.96 52.73 43.43 0 7013.23
TIRUPATIFL
T 34.5 1.35 4.07 33.15 30.37 32.79 19 408.07
LANCORHOL
OtherEQ 23.94 0.92 4 23.02 21.94 25.03 51.75 174.75
NAGREEKCAP
OtherEQ 25.91 0.99 3.97 24.92 24.79 27.12 21 32.69
PEARLPOLY
OtherEQ 31.15 1.19 3.97 29.96 27.53 24.95 38.6 52.44
SPLIL
T 36.8 1.4 3.95 35.4 34.31 40.25 59.65 106.72
IDBI
OtherEQ 86.32 3.2 3.85 83.12 80.66 81.37 86.05 92814.74
ONEPOINT
OtherEQ 66.05 2.44 3.84 63.61 61.66 49.1 53.35 1733.79
PULZ
SM 56 2.05 3.8 53.95 45.05 45 72.63 122.12
BALAJITELE
OtherEQ 88.82 3.21 3.75 85.61 76.89 57.46 76.2 1062.19
BAFNAPH
T 75.94 2.74 3.74 73.2 74.87 78.6 85.3 179.65
CADSYS
ST 78 2.8 3.72 75.2 70.25 76.5 323.65 78.02
RTNINDIA
OtherEQ 46.28 1.66 3.72 44.62 42.63 43.82 72.65 6397.14
YATRA
OtherEQ 89.73 3.2 3.7 86.53 83.23 79.07 144.95 1408.01
ENERGYDEV
OtherEQ 20.79 0.74 3.69 20.05 19.13 18.06 23.4 98.75
COASTCORP
OtherEQ 41.67 1.48 3.68 40.19 39.04 41.62 49.25 279.09
INSPIRISYS
OtherEQ 85.81 2.98 3.6 82.83 78.44 79.67 127.9 339.95
JAIPURKURT
OtherEQ 49.62 1.72 3.59 47.9 49.06 45.5 43.52 112.26
MAANALU
T 88.7 3.05 3.56 85.65 82.6 89.3 153.4 479.73
ACLGATI
OtherEQ 65.97 2.27 3.56 63.7 56.91 58.58 105.85 970.26
VITAL
SM 73 2.5 3.55 70.5 74 58.6 76 174.84
MICEL
OtherEQ 62.28 2.13 3.54 60.15 59.34 61.55 44.8 1501.02
HCC
OtherEQ 28.42 0.97 3.53 27.45 25.97 27.54 37.75 5170.69
SOUTHBANK
OtherEQ 26.89 0.91 3.5 25.98 24.19 24.05 28.9 7035.23
KREBSBIO
OtherEQ 80.35 2.71 3.49 77.64 75.63 76 71.9 173.24
PENTAGON
SM 75.8 2.55 3.48 73.25 72 68.55 131 58.44
PARSVNATH
OtherEQ 24.34 0.79 3.35 23.55 25.08 21.59 13.9 1059.23
SHIVAMILLS
OtherEQ 78.28 2.49 3.29 75.79 73.84 73.2 93 67.65
SAMPANN
OtherEQ 31.47 1 3.28 30.47 26.29 28.66 20.05 127.8
GINNIFILA
OtherEQ 24.85 0.79 3.28 24.06 22.11 21.95 34 212.84
BRNL
T 27.99 0.89 3.28 27.1 27.03 33.98 57.95 234.98
DRCSYSTEMS
OtherEQ 26.23 0.83 3.27 25.4 25.55 23.48 19.6 350.68
TPLPLASTEH
OtherEQ 91.24 2.89 3.27 88.35 76.65 77.61 100.6 711.7
NHPC
OtherEQ 90.51 2.8 3.19 87.71 85.42 82.56 88.55 90917.61
COMPUSOFT
OtherEQ 20.14 0.6 3.07 19.54 18.98 19.71 29.2 159.36
SURYALAXMI
OtherEQ 66.08 1.88 2.93 64.2 60.99 61.87 71.05 124.27
SAH
OtherEQ 87.44 2.49 2.93 84.95 84.29 84.69 95.6 225.56
HMT
Z 51.49 1.46 2.92 50.03 49.6 47.38 59.75 6199.87
FILATEX
OtherEQ 45.12 1.25 2.85 43.87 40.2 39.35 58.8 2002.68
AAATECH
OtherEQ 79.45 2.19 2.83 77.26 75.29 79.95 136.85 101.91
INDTERRAIN
OtherEQ 36.72 1 2.8 35.72 34.2 34.2 74.6 167.88
OCCLLTD
OtherEQ 84.43 2.29 2.79 82.14 81.07 86 0 421.73
SAGARDEEP
OtherEQ 30.22 0.81 2.75 29.41 29.56 30.15 27.1 51.55
NSLNISP
OtherEQ 37.63 0.99 2.7 36.64 35.49 36.41 63.7 11027.87
MITCON
OtherEQ 75.19 1.96 2.68 73.23 72.78 74.25 102.26 109.02
MIRZAINT
OtherEQ 31.82 0.81 2.61 31.01 29.11 30.36 45.2 439.76
IOB
OtherEQ 39.28 0.96 2.51 38.32 35.43 43.56 63.6 75639.88
SILKFLEX
SM 79.95 1.95 2.5 78 75.7 71.25 0 92.8
DWARKESH
OtherEQ 42.5 1.03 2.48 41.47 40.22 40.77 73.5 787.53
OBCL
OtherEQ 54 1.3 2.47 52.7 53.25 53.98 52.7 113.85
BHAGYANGR
OtherEQ 76.56 1.81 2.42 74.75 72.76 74.04 118.9 244.95
UMANGDAIRY
OtherEQ 80.8 1.86 2.36 78.94 76.22 80.27 84.15 177.79
INDSWFTLAB
OtherEQ 87.59 2.01 2.35 85.58 86.42 93.11 118.25 530.96
JAGRAN
OtherEQ 77.75 1.78 2.34 75.97 72.9 71.01 101.35 1692.26
MAHESHWARI
OtherEQ 59.4 1.36 2.34 58.04 57.83 56.62 67.5 175.81
USK
OtherEQ 40.82 0.93 2.33 39.89 38.63 41.37 53 225.97
HMAAGRO
OtherEQ 33.11 0.74 2.29 32.37 31.14 32.63 63.35 1658.05
SIGACHI
OtherEQ 44.52 0.99 2.27 43.53 39.89 37.87 69.6 1701.18
MARALOVER
OtherEQ 70 1.55 2.26 68.45 70.22 65.15 76.95 290.56
DHANBANK
OtherEQ 29.87 0.65 2.22 29.22 29.01 26.09 35.26 1178.97
BPL
OtherEQ 77.42 1.67 2.2 75.75 72.62 75.17 99.45 379.17
KALANA
SM 48.8 1.05 2.2 47.75 47.95 49.7 0 63.63
PVSL
OtherEQ 99.74 2.15 2.2 97.59 99.9 99.69 240.85 710.13
SPORTKING
OtherEQ 92.22 1.98 2.19 90.24 88.24 84.15 84.35 1171.86
CHAMUNDA
SM 47 1 2.17 46 43.35 45.45 0 51.72
GLOBAL
OtherEQ 50.9 1.08 2.17 49.82 46.99 49.91 96.5 259.09
RADIANTCMS
OtherEQ 67.05 1.39 2.12 65.66 67.58 56.05 87.9 715.48
JAYBARMARU
OtherEQ 66.09 1.37 2.12 64.72 61.89 64.9 115.05 715.42
UHTL
SM 63.05 1.3 2.11 61.75 67.2 66.3 0 119.82
DCW
OtherEQ 87.48 1.77 2.07 85.71 80.42 79.41 56.5 2582.02
PLAZACABLE
OtherEQ 58.3 1.16 2.03 57.14 54.88 55.77 95.25 255.07
AKANKSHA
SM 98.5 1.95 2.02 96.55 98.8 91.65 89.55 192.87
MCLOUD
OtherEQ 70.66 1.4 2.02 69.26 66.86 48.51 0 4129.34
PATELENG
OtherEQ 44.05 0.87 2.01 43.18 41.39 43.21 62.85 3719.48
KAVVERITEL
T 44.43 0.87 2 43.56 44.48 44.14 13.15 89.41
21STCENMGM
OtherEQ 79.08 1.55 2 77.53 73.06 63.5 53.25 83.03
CTE
T 42.98 0.84 1.99 42.14 42.02 40.03 92.6 84.37
DBOL
T 72.3 1.41 1.99 70.89 66.81 68.22 138.45 479.98
ELGIRUBCO
T 64.12 1.25 1.99 62.87 59.26 64.37 50.05 320.92
MANAKCOAT
T 91.62 1.79 1.99 89.83 84.66 83.34 41.05 853.29
NGIL
OtherEQ 33.8 0.66 1.99 33.14 32.36 35.83 45.27 53.12
SHRADHA
T 56.93 1.11 1.99 55.82 54.76 65.74 26.6 288.2
VLEGOV
T 43.04 0.84 1.99 42.2 39.78 37.72 68.75 466.77
TARACHAND
T 63.72 1.24 1.98 62.48 58.89 64.74 62.1 502.27
SATECH
ST 61.95 1.2 1.98 60.75 57.4 51.8 0 80.89
KONSTELEC
ST 80 1.55 1.98 78.45 74 68.85 189.15 120.8
IPHL
ST 56.6 1.1 1.98 55.5 52.4 48.45 0 141.44
ARVINDPORT
ST 56.8 1.1 1.97 55.7 57.65 55.3 52.55 96.93
TBI
ST 90.6 1.75 1.97 88.85 87.05 84.55 0 164.52
USHAFIN
ST 64.65 1.25 1.97 63.4 61.6 57.65 0 140.53
SADHNANIQ
T 23.4 0.45 1.96 22.95 21.63 19.99 52.73 770.82
AUSL
ST 28.8 0.55 1.95 28.25 27.1 28.15 0 71.53
SFML
ST 39.15 0.75 1.95 38.4 34.15 33.05 0 97.21
ABINFRA
OtherEQ 81.7 1.55 1.93 80.15 82.99 95.65 47.6 487.69
ARCHIDPLY
OtherEQ 94.64 1.79 1.93 92.85 86.04 88.72 114.3 188
CONFIPET
OtherEQ 57.64 1.09 1.93 56.55 53.4 51.55 90.8 1915.04
NMSTEEL
ST 29.05 0.55 1.93 28.5 28.35 27.95 0 50.22
KOTARISUG
OtherEQ 36.9 0.7 1.93 36.2 35.21 34.99 58.9 305.86
MIEL
ST 29.25 0.55 1.92 28.7 0 0 0 51.47
POLYSIL
ST 29.25 0.55 1.92 28.7 27.1 21.65 36.25 33.17
Quicktouch
ST 47.8 0.9 1.92 46.9 46.7 46.3 188.5 56.48
EMAMIPAP
OtherEQ 98.67 1.86 1.92 96.81 91.03 92.61 115.6 596.94
AAREYDRUGS
OtherEQ 58.48 1.1 1.92 57.38 52.6 38.22 46.9 165.82
BAJAJHIND
OtherEQ 20.31 0.38 1.91 19.93 19.12 20.83 31.9 2594.32
ROXHITECH
ST 40.1 0.75 1.91 39.35 39.25 45.3 124.65 91.57
ITTL
ST 45.5 0.85 1.9 44.65 42.15 34.8 7.3 45.5
MAHABANK
OtherEQ 51.86 0.96 1.89 50.9 46.03 47.98 64.4 39888.4
NAMAN
ST 75.4 1.4 1.89 74 71.6 71.3 135.85 98.52
ROML
OtherEQ 50.49 0.92 1.86 49.57 45.14 44.25 51.85 75.68
MEDIORG
ST 30.05 0.55 1.86 29.5 26.3 23.7 0 35.16
MSUMI
OtherEQ 55.09 1 1.85 54.09 53.05 54.22 69.6 24355.88
KANORICHEM
OtherEQ 95 1.73 1.85 93.27 84.78 86.06 125.95 415.09
XCHANGING
OtherEQ 93.45 1.67 1.82 91.78 88.29 91.31 121.1 1041.07
SBGLP
T 43 0.77 1.82 42.23 39.88 34.15 96.95 745.69
SAKHTISUG
OtherEQ 23.75 0.42 1.8 23.33 22.68 23.63 37.4 282.27
ABHAPOWER
ST 31.1 0.55 1.8 30.55 31.5 28.9 0 57.81
HOVS
OtherEQ 54.32 0.96 1.8 53.36 48.54 46.31 62.8 68.42
NETWORK18
OtherEQ 45.92 0.81 1.8 45.11 43.76 47.44 87.2 7080.86
ALUWIND
SM 57.5 1 1.77 56.5 51.5 56 46.65 142.87
BARFLEX
SM 60.85 1.05 1.76 59.8 63.9 45.15 0 150.6
CLEDUCATE
OtherEQ 93.9 1.62 1.76 92.28 88.23 71.9 82.2 507.98
KMSUGAR
OtherEQ 29.25 0.5 1.74 28.75 28.02 29.48 44.85 269.1
YUDIZ
ST 35.5 0.6 1.72 34.9 33 32.9 85.95 36.63
AVTNPL
OtherEQ 62.31 1.05 1.71 61.26 62.54 58.4 86.95 948.88
BANKA
OtherEQ 75.17 1.24 1.68 73.93 73.36 83.93 106.15 81.74
BHARATGEAR
OtherEQ 74.37 1.23 1.68 73.14 70.91 72.44 111.35 114.2
NAVKARCORP
OtherEQ 98.29 1.61 1.67 96.68 95.52 105.81 108.45 1479.45
ASIANTILES
OtherEQ 46.85 0.76 1.65 46.09 43.75 45.69 62.55 688.91
ALLCARGO
OtherEQ 30.99 0.5 1.64 30.49 28.59 30.97 71.75 3045.64
RENUKA
OtherEQ 29.83 0.48 1.64 29.35 28.36 30.24 44.05 6349.28
KCPSUGIND
OtherEQ 37.2 0.59 1.61 36.61 35.97 37.39 38.65 421.79
ANYA
SM 22.35 0.35 1.59 22 21.7 22.4 0 268.2
YASHOPTICS
SM 77.5 1.2 1.57 76.3 76.2 76.3 102.9 191.93
SIGIND
OtherEQ 55.96 0.86 1.56 55.1 52.97 50.03 70.75 164.73
GATEWAY
OtherEQ 65.3 1 1.56 64.3 62.53 61.6 103.75 3262.67
AUSOMENT
OtherEQ 83.39 1.26 1.53 82.13 79.93 77.86 88.55 113.61
BEACON
SM 73.5 1.1 1.52 72.4 64.5 66.55 0 132.78
MUKKA
OtherEQ 33.58 0.5 1.51 33.08 33.81 34.3 36.25 1007.4
UCOBANK
OtherEQ 31.74 0.47 1.5 31.27 29.53 37.74 55.35 39800.56
MADRASFERT
OtherEQ 84.7 1.24 1.49 83.46 77.99 76.85 89.7 1364.53
LOVABLE
OtherEQ 96.79 1.4 1.47 95.39 88.02 87.26 123.35 143.25
PSB
OtherEQ 30.46 0.44 1.47 30.02 27.67 43.43 60.9 21613.15
BMETRICS
SM 48.45 0.7 1.47 47.75 45.7 47.05 51.27 59.66
INCREDIBLE
OtherEQ 40.04 0.57 1.44 39.47 37.73 36.58 38.85 187.24
MOL
OtherEQ 75.6 1.07 1.44 74.53 74 67.32 87.85 1922.62
MMTC
OtherEQ 55.7 0.79 1.44 54.91 52.76 54.84 72.55 8355
SAURASHCEM
OtherEQ 86.59 1.2 1.41 85.39 83.42 80.17 128.25 963.2
IDFCFIRSTB
OtherEQ 67.57 0.93 1.4 66.64 61.93 56.29 83.2 49477.37
RICOAUTO
OtherEQ 67.98 0.93 1.39 67.05 62.96 65.74 132.45 919.67
READYMIX
ST 80 1.1 1.39 78.9 80 83.95 0 87.67
PFS
OtherEQ 34.59 0.47 1.38 34.12 32.52 32.02 41.25 2221.66
RUBFILA
OtherEQ 71.76 0.97 1.37 70.79 68.55 70.43 2.55 389.42
ZENITHDRUG
ST 88.9 1.2 1.37 87.7 88.55 56.4 61.9 152.45
JAICORPLTD
OtherEQ 96.95 1.3 1.36 95.65 88.42 101.15 324 1701.52
RSSOFTWARE
T 67.9 0.9 1.34 67 65.62 67.88 280.7 175.39
HILTON
OtherEQ 67.29 0.89 1.34 66.4 68.7 75.71 116.5 159.48
ATCENERGY
SM 99.7 1.3 1.32 98.4 86 0 0 203.27
GHCLTEXTIL
OtherEQ 83.9 1.08 1.3 82.82 80.11 78.48 82.95 801.96
PRITI
OtherEQ 94.21 1.21 1.3 93 91.81 94.17 167.4 125.8
OSIAHYPER
OtherEQ 26.02 0.33 1.28 25.69 26.13 27.35 29.4 428.22
MOREPENLAB
OtherEQ 54.6 0.69 1.28 53.91 52.39 50.24 51.8 2991.83
GULFPETRO
OtherEQ 42.25 0.52 1.25 41.73 39.66 40.71 65.7 215.41
NECCLTD
OtherEQ 24.45 0.3 1.24 24.15 23.67 22.98 27.55 244.5
ANDHRAPAP
OtherEQ 78.1 0.95 1.23 77.15 73.61 72.48 98.91 1553.02
HMVL
OtherEQ 85.47 1.02 1.21 84.45 81.88 85.57 112.4 629.67
CUBEXTUB
OtherEQ 84.45 1.01 1.21 83.44 85.31 85.75 115.75 120.92
UTKARSHBNK
OtherEQ 26.83 0.32 1.21 26.51 24.2 24.3 56.8 2955.62
SURANASOL
OtherEQ 35.46 0.42 1.2 35.04 34.39 34.26 42.85 174.49
TARAPUR
T 30.8 0.36 1.18 30.44 28.7 32.74 9.85 60.06
CIFL
OtherEQ 37.83 0.44 1.18 37.39 0 0 0 1470.79
VINEETLAB
OtherEQ 33.69 0.39 1.17 33.3 34.31 36.95 51.55 31.06
RAJTV
OtherEQ 53.24 0.61 1.16 52.63 64.8 83.82 71.75 276.39
RAJSREESUG
OtherEQ 49.18 0.56 1.15 48.62 45.66 42.58 63.25 162.96
RUSHIL
OtherEQ 24.66 0.28 1.15 24.38 22.77 23.6 31.4 707.29
SINCLAIR
OtherEQ 96.5 1.09 1.14 95.41 87.33 90.06 127.2 494.66
SHRIRAMPPS
OtherEQ 80.92 0.91 1.14 80.01 75.45 74 120.35 1378.5
DIGIDRIVE
OtherEQ 33.45 0.37 1.12 33.08 32.89 29.15 39.2 128.99
GSS
OtherEQ 37.08 0.41 1.12 36.67 36.51 38.72 139.7 96.99
CENTRUM
OtherEQ 25.6 0.28 1.11 25.32 24.04 25.49 39.05 1065.04
WCIL
OtherEQ 80.5 0.88 1.11 79.62 75.7 82.47 0 820.74
WILLAMAGOR
OtherEQ 31 0.34 1.11 30.66 31.13 27.41 36 33.96
HINDCON
OtherEQ 38.67 0.42 1.1 38.25 34.4 32.46 49.9 197.95
3PLAND
OtherEQ 43.39 0.47 1.1 42.92 41.99 39.59 31.3 78.1
MAGNUM
OtherEQ 27.73 0.3 1.09 27.43 26.91 26.54 55.55 184.16
ESAFSFB
OtherEQ 30.9 0.3 0.98 30.6 27.78 28.18 60.85 1592.67
ISHANCH
OtherEQ 40.51 0.39 0.97 40.12 41.71 0 0 84.94
IRB
OtherEQ 48.52 0.46 0.96 48.06 46.3 46.8 67.05 29301.23
RADHIKAJWE
OtherEQ 97.62 0.93 0.96 96.69 93.9 88.7 65.25 1151.92
DELTAMAGNT
T 61.49 0.58 0.95 60.91 61.98 65.11 101.6 66.72
SHEKHAWATI
T 25.5 0.24 0.95 25.26 23.78 24.38 25.5 87.9
SIL
OtherEQ 21.24 0.2 0.95 21.04 19.88 19.76 22.45 136.63
SSDL
OtherEQ 93.19 0.87 0.94 92.32 87.89 94.6 0 369.03
MAWANASUG
OtherEQ 93.24 0.86 0.93 92.38 91.35 89.82 95.65 364.73
IFCI
OtherEQ 45.9 0.42 0.92 45.48 42.81 45.3 41.95 12366.9
AHLADA
OtherEQ 67.26 0.6 0.9 66.66 62.98 64.07 110.35 86.91
JISLJALEQS
OtherEQ 56.74 0.5 0.89 56.24 54.35 60.8 58.1 3811.93
WEWIN
T 41.78 0.37 0.89 41.41 40.53 39.92 89.75 42.45
MUKTAARTS
OtherEQ 72.39 0.62 0.86 71.77 72.99 68.82 71.6 163.49
NECLIFE
OtherEQ 23.37 0.2 0.86 23.17 22.72 24.73 34.25 524.1
AIROLAM
OtherEQ 96.96 0.83 0.86 96.13 95.65 97.56 171.1 145.46
UGARSUGAR
OtherEQ 47.21 0.4 0.85 46.81 43.73 47.85 80.1 531.64
UJJIVANSFB
OtherEQ 44.57 0.37 0.84 44.2 39.75 35.62 53.05 8624.31
KHAITANLTD
OtherEQ 89.61 0.75 0.84 88.86 88.89 86.32 66.25 42.56
GEOJITFSL
OtherEQ 78.05 0.64 0.83 77.41 72.08 74.98 74.69 2177.79
SARLAPOLY
OtherEQ 95.06 0.78 0.83 94.28 87.43 81.75 58.3 793.78
UDAICEMENT
OtherEQ 29.51 0.24 0.82 29.27 28.76 25.69 31.75 1654.15
DAMODARIND
OtherEQ 33.91 0.27 0.8 33.64 31.89 31.6 53 79.01
DIGISPICE
OtherEQ 20.25 0.16 0.8 20.09 19.3 20.48 26.8 473.09
TTML
OtherEQ 61.18 0.48 0.79 60.7 58.46 61.56 77.7 11960.25
VARDHACRLC
OtherEQ 44.53 0.35 0.79 44.18 41.81 41.39 56.15 357.86
AKIKO
SM 84.05 0.65 0.78 83.4 89.5 83 0 90.52
DEN
OtherEQ 34.59 0.26 0.76 34.33 32.42 33.04 50.3 1650.72
VISAKAIND
OtherEQ 64.58 0.48 0.75 64.1 61.83 61.87 107.8 558
ONMOBILE
OtherEQ 49.25 0.36 0.74 48.89 46.71 49.69 81.15 523.63
RAJINDLTD
SM 81.5 0.6 0.74 80.9 77.55 80.1 0 181.05
AIRAN
OtherEQ 28.8 0.21 0.73 28.59 27.79 28.49 26.7 360.06
NIBL
OtherEQ 23.67 0.17 0.72 23.5 23.24 25.43 33.6 57.35
JTLIND
OtherEQ 73.07 0.52 0.72 72.55 80.88 81.42 104.35 2872.25
WSI
T 71.1 0.51 0.72 70.59 70.83 79.29 159.65 450.66
SAGILITY
OtherEQ 43.49 0.31 0.72 43.18 41.86 43.44 0 20359.1
OMAXE
OtherEQ 79.8 0.56 0.71 79.24 78.23 76.7 91.05 1459.55
TRIGYN
OtherEQ 78.19 0.54 0.7 77.65 75.16 78.51 119.2 240.71
SRIVASAVI
SM 73.5 0.5 0.68 73 0 0 0 104.18
ARHAM
SM 88.6 0.6 0.68 88 92 82.5 158.03 149.91
ARIHANTCAP
OtherEQ 74.51 0.5 0.68 74.01 73.82 73 59.55 775.74
HFCL
OtherEQ 86.47 0.58 0.68 85.89 82.52 82.81 95.1 12474.79
CORALFINAC
OtherEQ 41.95 0.28 0.67 41.67 39.67 38.23 42.3 169.07
SATIA
OtherEQ 75.1 0.49 0.66 74.61 71.85 72.8 117.75 751
ZIMLAB
OtherEQ 91.19 0.58 0.64 90.61 87.97 84.05 95.25 444.33
ORIENTCER
OtherEQ 34.98 0.22 0.63 34.76 33.27 33.8 50.15 418.5
BYKE
OtherEQ 72.71 0.45 0.62 72.26 73.09 68.4 64.9 380.12
SATINDLTD
OtherEQ 87.45 0.54 0.62 86.91 84.94 83.89 98.95 988.93
PREMIERPOL
OtherEQ 63.89 0.39 0.61 63.5 63.96 65.38 38.77 669.2
FIBERWEB
OtherEQ 43.02 0.26 0.61 42.76 42.9 43.54 36.8 123.86
GMRAIRPORT
OtherEQ 87.28 0.53 0.61 86.75 86.03 77.36 81.05 92158.74
SRD
OtherEQ 71.27 0.42 0.59 70.85 65.85 58.13 0 455.89
BASML
OtherEQ 34.9 0.2 0.58 34.7 32.95 32.38 43.35 226.3
NAGREEKEXP
OtherEQ 27.66 0.16 0.58 27.5 26.11 27.39 32.6 86.44
ALKALI
OtherEQ 90 0.5 0.56 89.5 83.47 90.82 110.6 91.64
CAPTRUST
OtherEQ 94.25 0.52 0.55 93.73 90.34 94.85 118.75 160.32
JAYSREETEA
OtherEQ 97.35 0.53 0.55 96.82 94.09 96.68 101.55 281.12
TRUST
ST 82 0.45 0.55 81.55 81.95 75.1 250.6 195.37
VOLERCAR
SM 91 0.5 0.55 90.5 88 85.5 0 101.41
RILINFRA
SM 37.35 0.2 0.54 37.15 36.95 32.85 41.55 69.49
BCLIND
OtherEQ 40.29 0.21 0.52 40.08 38.45 39.26 60 1189.21
PARACABLES
OtherEQ 52.75 0.27 0.51 52.48 51.26 55.65 80.05 1609.05
BHARATSE
OtherEQ 83.83 0.41 0.49 83.42 78.93 0 0 526.45
SHIVAMAUTO
OtherEQ 30.65 0.15 0.49 30.5 28.53 29.77 42.85 403.03
BODALCHEM
OtherEQ 69.8 0.33 0.48 69.47 66.91 64.17 78.75 879.09
DCG
ST 73.5 0.35 0.48 73.15 66.5 69.05 87.7 133.4
CUPID
OtherEQ 73.4 0.35 0.48 73.05 66.29 66.09 109.15 1969.73
MEDICO
OtherEQ 58.95 0.28 0.48 58.67 59.06 50.3 48.35 489.19
NMDC
OtherEQ 68.15 0.32 0.47 67.83 65.14 67.51 79.27 59916.24
MALUPAPER
OtherEQ 36.81 0.17 0.46 36.64 35 35.46 38 62.8
SOMATEX
OtherEQ 48 0.22 0.46 47.78 40.2 38.27 34.8 158.56
PFOCUS
OtherEQ 96.27 0.43 0.45 95.84 92.54 100.12 101 2887.97
ANDHRSUGAR
OtherEQ 72.9 0.33 0.45 72.57 70.61 69.58 105.9 988.05
ADVANIHOTR
OtherEQ 62.45 0.28 0.45 62.17 60.7 62.13 80.1 577.28
UFO
OtherEQ 71.14 0.31 0.44 70.83 67.44 75.29 141.55 276.13
EDELWEISS
OtherEQ 86.28 0.37 0.43 85.91 81.4 92.91 78.6 8160.64
INSPIRE
SM 23.6 0.1 0.43 23.5 22.9 24.75 37.8 32.12
Maxposure
SM 60 0.25 0.42 59.75 58.95 59.25 88.25 136.45
MSPL
OtherEQ 29.02 0.12 0.42 28.9 28.71 26.58 27.25 1572.81
VISASTEEL
T 36 0.15 0.42 35.85 32.72 31.75 21.7 416.84
SCILAL
OtherEQ 50.59 0.2 0.4 50.39 48.58 48.76 60.5 2356.48
TNPETRO
OtherEQ 74.21 0.29 0.39 73.92 72.96 71 85.8 667.68
TOTAL
OtherEQ 75.9 0.28 0.37 75.62 72.56 74.41 99.3 122.4
MTNL
OtherEQ 44.67 0.16 0.36 44.51 43.49 45.95 36.1 2814.21
AMJLAND
OtherEQ 48.44 0.17 0.35 48.27 47.32 49.54 37.8 198.6
INTLCONV
OtherEQ 77.22 0.27 0.35 76.95 72.1 71.57 88.5 489.41
OLAELEC
OtherEQ 53.05 0.17 0.32 52.88 50.27 56.07 0 23399.45
MFML
T 28.6 0.09 0.32 28.51 28.2 29.19 0 30.37
RBA
OtherEQ 77.44 0.24 0.31 77.2 73.31 64 98.75 4507.53
BOHRAIND
T 33 0.1 0.3 32.9 34.57 37.77 19.45 47.18
AROGRANITE
OtherEQ 36.65 0.11 0.3 36.54 35.9 39.42 52.95 56.07
AGROPHOS
OtherEQ 35 0.1 0.29 34.9 31.77 31.12 43.9 70.96
RAJRILTD
T 24.88 0.07 0.28 24.81 23.45 20.89 22.45 1383.53
ORICONENT
OtherEQ 40.12 0.11 0.27 40.01 40.02 39.48 42.65 630.08
MANALIPETC
OtherEQ 57.24 0.14 0.25 57.1 55.13 61.77 79 984.52
DUGLOBAL
SM 44.3 0.1 0.23 44.2 46.2 50 64.9 309.09
DHRUV
T 69.79 0.15 0.22 69.64 70.42 71.18 105.65 132.37
ABAN
T 40.5 0.09 0.22 40.41 39.19 38.41 69.95 236.38
NDLVENTURE
T 61.91 0.13 0.21 61.78 61.47 78.72 102.9 208.46
GICL
SM 94.35 0.2 0.21 94.15 99.65 95.7 48.6 235.12
BAWEJA
SM 49.3 0.1 0.2 49.2 48.75 54.25 97.5 90.85
ARTNIRMAN
OtherEQ 44.65 0.08 0.18 44.57 44.8 44.78 65.35 111.43
LEXUS
OtherEQ 34.15 0.06 0.18 34.09 32.28 33.22 43.1 68.95
VIRINCHI
OtherEQ 22.81 0.04 0.18 22.77 21.69 23.2 36 234.14
PTL
OtherEQ 40.55 0.06 0.15 40.49 38.86 39.61 42.1 536.79
VERITAAS
ST 79.9 0.1 0.13 79.8 80.9 87 0 22.56
SPENCERS
OtherEQ 69.54 0.09 0.13 69.45 65.24 65.42 102.2 626.78
SHREDIGCEM
OtherEQ 78.22 0.09 0.12 78.13 73.64 70.88 113.1 1156.2
INDORAMA
OtherEQ 37.28 0.04 0.11 37.24 35.92 35.69 44.9 973.43
ATL
OtherEQ 26.54 0.02 0.08 26.52 24.62 25.77 59.15 668.97
ORIENTPPR
OtherEQ 25.93 0.02 0.08 25.91 23.15 24.73 43.9 550.2
NIRAJ
OtherEQ 60.8 0.05 0.08 60.75 60.1 59.29 41.85 362.94
NFL
OtherEQ 89.5 0.07 0.08 89.43 81.67 84.09 102.5 4390.68
MURUDCERA
OtherEQ 35.67 0.03 0.08 35.64 33.69 35.66 50.9 215.96
SANGHIIND
OtherEQ 65 0.05 0.08 64.95 61.89 57.26 94.6 1679.12
TRACXN
OtherEQ 54.07 0.04 0.07 54.03 51.86 58.08 96.15 577.98
MYMUDRA
ST 70.55 0.05 0.07 70.5 64 55 0 80.37
MADHAV
OtherEQ 47.74 0.01 0.02 47.73 41.27 42.99 41.8 42.71
Sanstar
OtherEQ 99.75 0.01 0.01 99.74 95.28 92.63 0 1817.89
OPEN FREE* DEMAT ACCOUNT