Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
T 21.35 14.75 223.48 6.6 0 0 0 36.78
OtherEQ 52.56 8.76 20 43.8 42.45 40.61 52.43 49.45
OtherEQ 38.94 5.4 16.1 33.54 34.07 34.75 45.9 357.76
SM 38.75 4.4 12.81 34.35 41.95 51.95 79.5 49.08
OtherEQ 52.34 5.09 10.77 47.25 46.24 46.24 50.78 100.32
OtherEQ 52.91 5.04 10.53 47.87 45.41 44.55 55.27 149.12
OtherEQ 76.39 7.14 10.31 69.25 65.3 68.06 17.6 470.99
OtherEQ 20.91 1.91 10.05 19 16.9 16.46 18.46 134.51
OtherEQ 40.69 3.58 9.65 37.11 28.48 26.45 153.83 507.18
SM 79.8 6.4 8.72 73.4 73.75 76.5 111.35 139.68
OtherEQ 39.7 2.96 8.06 36.74 39.49 36.74 46.81 12.34
SM 42.95 2.85 7.11 40.1 37 33.2 46.5 186.73
OtherEQ 64.92 4.17 6.86 60.75 60.53 63.06 0 152.86
OtherEQ 40.73 2.57 6.73 38.16 39.26 38.18 54.18 166.99
SM 76.8 4.45 6.15 72.35 68 72 179 31.33
OtherEQ 32.39 1.77 5.78 30.62 30.31 25.14 0 136.81
OtherEQ 35.8 1.8 5.29 34 33.95 35.07 0 338.78
OtherEQ 72.2 3.59 5.23 68.61 69.04 62.35 97.34 851.96
OtherEQ 42.71 2.08 5.12 40.63 40.25 42.05 0 119.59
SM 56.7 2.7 5 54 60.45 130 339 135.63
OtherEQ 28.15 1.34 5 26.81 28.04 38.99 122.07 119.3
T 48.53 2.31 5 46.22 47.26 49.26 64.19 154.18
T 71.2 3.39 5 67.81 62.18 62.08 91.88 386.7
SM 48.3 2.3 5 46 43.9 45 64.7 66.54
T 45.18 2.15 5 43.03 45.66 33.6 1.9 395.29
OtherEQ 84.71 4.03 5 80.68 79.26 76.77 61.8 555.14
T 48.72 2.32 5 46.4 46.2 44.71 55.79 213.16
T 31.56 1.5 4.99 30.06 30.57 34.17 69.97 81.52
T 37.43 1.78 4.99 35.65 39.75 32.21 28.49 71.89
T 69.45 3.3 4.99 66.15 60.01 51 1.8 34.73
OtherEQ 38.81 1.84 4.98 36.97 35.55 34.68 0 15176.22
ST 86.5 4.1 4.98 82.4 67.9 50.85 16.8 112.82
ST 91.65 4.35 4.98 87.3 88 94.15 0 213.68
ST 83.5 3.95 4.97 79.55 65.55 71.45 137.4 137.66
SM 82.55 3.9 4.96 78.65 74.95 79.55 150 33.8
ST 83.8 3.95 4.95 79.85 82 82.3 30.74 315.86
SM 55.15 2.6 4.95 52.55 44 48 73.3 115.72
SM 82.65 3.9 4.95 78.75 92.25 116 131.1 219.06
ST 41.45 1.95 4.94 39.5 41.55 47.5 32.35 63.62
SM 37.3 1.75 4.92 35.55 32.3 39.95 28.9 63.39
SM 64 3 4.92 61 0 0 0 158.28
SM 38.65 1.8 4.88 36.85 0 0 0 28
ST 25.9 1.2 4.86 24.7 0 0 0 14.18
SM 28.05 1.3 4.86 26.75 25.75 28 0 37.57
SM 60.8 2.8 4.83 58 64 61.3 70.65 86.99
T 62.33 2.83 4.76 59.5 54.73 38.67 40.99 317.79
OtherEQ 40.68 1.82 4.68 38.86 37.2 38.17 60.65 52.56
ST 46.05 2.05 4.66 44 51.95 26.5 67.8 66.86
T 49.76 2.21 4.65 47.55 47 54.79 52.5 60.87
T 41.52 1.84 4.64 39.68 39.15 39.98 26.99 73.24
OtherEQ 74.7 3.28 4.59 71.42 71.57 75.75 76.47 405.38
OtherEQ 56.51 2.39 4.42 54.12 49.9 49.28 52.92 141.64
OtherEQ 94.19 3.64 4.02 90.55 91.78 97.58 121.82 1951.71
OtherEQ 69 2.66 4.01 66.34 66.48 69.23 85.82 1300.28
OtherEQ 21.57 0.83 4 20.74 18.26 18.06 30.02 241.49
T 47.3 1.8 3.96 45.5 45.21 46.27 51.48 48.06
T 57.18 2.18 3.96 55 54.25 53.46 80.46 129.14
OtherEQ 27.84 1.06 3.96 26.78 26.34 27.5 21.95 204.76
SM 30.5 1.15 3.92 29.35 30 31.35 39.25 12.26
OtherEQ 38.5 1.44 3.89 37.06 38.9 39.2 0 181.55
T 26.05 0.97 3.87 25.08 24.36 25.66 0 1271.51
ST 60 2.2 3.81 57.8 59.05 0 0 87.78
SM 42.45 1.55 3.79 40.9 40 42 0 50.94
OtherEQ 35.89 1.3 3.76 34.59 34.48 36.78 0 236.83
T 75.87 2.68 3.66 73.19 77.1 77.97 110.12 394.78
T 86.54 3.02 3.62 83.52 89.99 81.09 0 891.31
OtherEQ 22.96 0.8 3.61 22.16 22.78 21.13 32.26 117.53
OtherEQ 50.31 1.75 3.6 48.56 51.75 55.18 62.79 137.37
T 82.8 2.8 3.5 80 79.89 85 119.22 78.67
SM 34.15 1.15 3.48 33 36.95 44.1 144.05 27.35
OtherEQ 43.65 1.45 3.44 42.2 43.45 45.29 93.55 121.14
OtherEQ 88.74 2.94 3.43 85.8 88.16 83.38 112.28 256.26
SM 77 2.5 3.36 74.5 75.8 81 146.4 144.68
OtherEQ 49.8 1.57 3.26 48.23 44.66 46.33 0 247.16
SM 94.9 2.95 3.21 91.95 0 0 0 104.86
T 31.1 0.94 3.12 30.16 29.72 30.89 42.05 713.79
T 58.5 1.73 3.05 56.77 56.69 59.35 99.54 317.21
SM 82.95 2.45 3.04 80.5 81.15 82.8 91.55 192.83
OtherEQ 70.58 2.06 3.01 68.52 67.14 69.82 77.29 421.28
OtherEQ 58.05 1.64 2.91 56.41 64.46 48.07 49.98 1515.76
OtherEQ 25.49 0.72 2.91 24.77 25.04 25.29 37.68 39
SM 83.85 2.35 2.88 81.5 80.85 84.75 135.95 163.31
SM 54.5 1.5 2.83 53 53.5 50 71.6 98.92
OtherEQ 46.33 1.22 2.7 45.11 45.73 45.64 0 332.28
ST 62.75 1.65 2.7 61.1 63 55.95 65.5 94.75
OtherEQ 92.65 2.42 2.68 90.23 84.91 73.52 78.31 6594.08
SM 59.5 1.5 2.59 58 0 0 0 148.45
OtherEQ 27.99 0.7 2.57 27.29 29.03 28.96 0 51.44
T 44 1.1 2.56 42.9 46.61 54.33 0 256.84
SM 20.5 0.5 2.5 20 19.05 19.3 26.15 23.45
SM 68 1.65 2.49 66.35 74.3 126.35 0 41.96
OtherEQ 76.89 1.85 2.47 75.04 74.25 75.12 0 149.63
OtherEQ 41.93 1.01 2.47 40.92 42.25 36.65 18.5 1245.35
OtherEQ 44.35 1.06 2.45 43.29 40.64 40.73 80.77 264.85
OtherEQ 26.89 0.64 2.44 26.25 23.6 24.57 37.59 1309.08
OtherEQ 30.26 0.72 2.44 29.54 28.4 31.75 37.38 3002.22
OtherEQ 81.9 1.95 2.44 79.95 81.64 98.79 84.25 193.48
SM 38 0.9 2.43 37.1 33.84 33.18 43.25 32.61
SM 61.45 1.45 2.42 60 57 58 73.6 37.98
OtherEQ 27.64 0.65 2.41 26.99 27.85 28.32 29.41 91.58
ST 99 2.3 2.38 96.7 86.1 87.9 105.95 184.14
OtherEQ 90.78 2.07 2.33 88.71 82.61 80.8 128.03 316.63
SM 67 1.5 2.29 65.5 0 0 0 92.09
OtherEQ 22.72 0.5 2.25 22.22 22.61 24.07 25.34 71
T 95.02 2.07 2.23 92.95 90.11 97.64 69.54 410.25
OtherEQ 86.73 1.89 2.23 84.84 88.55 89.97 108.9 2227.07
OtherEQ 28.7 0.62 2.21 28.08 28.1 30 37.21 58.19
OtherEQ 83.93 1.8 2.19 82.13 86.15 80.99 93.49 148.3
OtherEQ 44 0.94 2.18 43.06 41.7 43.7 0 128.35
OtherEQ 77.35 1.64 2.17 75.71 76.93 78.08 97.8 212.39
SM 90.5 1.9 2.14 88.6 81.45 93 147 91.27
SM 43 0.9 2.14 42.1 35.9 38.75 65.8 85.23
OtherEQ 32.17 0.67 2.13 31.5 31.86 31.9 47.84 57.91
T 83.75 1.75 2.13 82 82 98 100.48 156.43
OtherEQ 95.9 1.98 2.11 93.92 94.76 98.72 151.48 112.97
OtherEQ 55.38 1.09 2.01 54.29 54.17 54.34 47.45 221.7
T 67.6 1.33 2.01 66.27 70.62 83.92 86.48 68.83
T 25.5 0.5 2 25 26.07 23.86 0 221.83
T 52.47 1.02 1.98 51.45 49.38 55 53 125.67
OtherEQ 92.45 1.79 1.97 90.66 88.63 92.58 119.01 92.48
T 25.9 0.49 1.93 25.41 26.38 22.67 31.6 989.68
SM 92.9 1.75 1.92 91.15 89.5 96.35 226.65 209.65
OtherEQ 68 1.26 1.89 66.74 68.77 58.96 0 1911.45
SM 46.95 0.85 1.84 46.1 39.95 23.75 0 91.71
OtherEQ 65.53 1.18 1.83 64.35 66.57 62.48 65.15 1127.11
OtherEQ 24.39 0.43 1.79 23.96 24.12 24.01 27.1 591.08
ST 45.4 0.8 1.79 44.6 46.4 54.95 57.5 37.85
SM 52.05 0.9 1.76 51.15 54.95 54 58.15 40.13
OtherEQ 71.84 1.23 1.74 70.61 56.96 47.33 56.46 211.48
OtherEQ 27.6 0.47 1.73 27.13 25.12 18.77 21.49 572.41
OtherEQ 40.1 0.66 1.67 39.44 39.26 41.72 42.01 396.97
OtherEQ 93 1.51 1.65 91.49 87.86 91.48 54.05 9030.28
OtherEQ 64.98 1.03 1.61 63.95 63.65 65.1 62.81 9747
OtherEQ 73.64 1.14 1.57 72.5 72.25 74.34 0 1899.26
OtherEQ 62 0.95 1.56 61.05 61.73 62.28 0 432.82
T 89 1.37 1.56 87.63 86.75 81.06 0 109.44
T 94.03 1.42 1.53 92.61 88.98 95.91 0 316.65
T 20.59 0.31 1.53 20.28 20.02 12.37 39.02 70.05
ST 46.85 0.7 1.52 46.15 47 44.3 79.9 95.57
T 60 0.9 1.52 59.1 61.79 64.97 0 819.23
SM 27.55 0.4 1.47 27.15 29.9 26.5 34.7 50.35
OtherEQ 33.34 0.48 1.46 32.86 35.35 30.62 25.41 80.78
OtherEQ 31.98 0.46 1.46 31.52 30.75 31.62 42.72 193.62
OtherEQ 39.99 0.57 1.45 39.42 39.33 41.61 41.47 227.89
SM 66.55 0.95 1.45 65.6 62.85 67.85 80.5 19.49
SM 88.15 1.25 1.44 86.9 101 86.9 131 199.22
OtherEQ 27.08 0.38 1.42 26.7 27.47 27.55 43.85 152.63
T 42.37 0.58 1.39 41.79 36.63 35.56 20.82 479.08
OtherEQ 68.55 0.93 1.38 67.62 70.2 71.5 161.8 361.23
SM 74.5 1 1.36 73.5 66 47.4 60.15 127.69
SM 56.45 0.75 1.35 55.7 55.1 48.35 38.28 163.32
OtherEQ 84.36 1.1 1.32 83.26 85.15 87.87 114.5 217.62
OtherEQ 35.02 0.45 1.3 34.57 33.97 29.31 19.17 433.88
BZ 83 1.06 1.29 81.94 84.88 93.67 176.49 2450.66
SM 83.05 1.05 1.28 82 83.9 75 63.05 109.62
ST 91.95 1.15 1.27 90.8 83 97.65 59.6 166.11
OtherEQ 44.08 0.55 1.26 43.53 46.83 47.16 74.45 170.36
OtherEQ 93.01 1.13 1.23 91.88 90.72 94.1 102.21 78373.29
OtherEQ 74.4 0.9 1.22 73.5 79.21 82.61 141.71 12858.09
OtherEQ 54.5 0.63 1.17 53.87 54.91 55.73 90.04 215.82
OtherEQ 23.25 0.26 1.13 22.99 22.39 22.66 9 343.95
OtherEQ 42.99 0.48 1.13 42.51 38.44 36.99 23.23 5006.19
OtherEQ 79.52 0.87 1.11 78.65 79.52 77.86 96.87 129.71
OtherEQ 54.54 0.59 1.09 53.95 54.03 52.43 80.5 167.91
OtherEQ 41.79 0.45 1.09 41.34 41.7 42.92 41.28 92.61
OtherEQ 76.95 0.81 1.06 76.14 76.66 82.96 102.28 868.19
ST 99 1 1.02 98 103.8 107.15 72.5 188.14
OtherEQ 41.51 0.41 1 41.1 41.53 42.38 18.31 1976.66
T 36.56 0.36 0.99 36.2 37.84 39.99 81.67 48.82
OtherEQ 56.32 0.55 0.99 55.77 53.25 44.33 33.08 1071.95
OtherEQ 26.64 0.26 0.99 26.38 26.37 27.68 26.27 44.92
OtherEQ 34.21 0.33 0.97 33.88 34.29 34.58 36 65876.79
Z 24.28 0.23 0.96 24.05 24.88 25.97 35.02 42.75
OtherEQ 48.46 0.45 0.94 48.01 47.59 49.15 62.23 446.67
T 37.88 0.35 0.93 37.53 38.05 40.26 32.39 552.25
OtherEQ 39.66 0.36 0.92 39.3 38.57 40.41 39.84 18356.27
OtherEQ 23.36 0.21 0.91 23.15 23.12 22.69 64.9 292.39
ST 46 0.4 0.88 45.6 42.9 33.95 60.7 22.76
SM 29.25 0.25 0.86 29 0 0 0 39.83
T 20.18 0.17 0.85 20.01 20.49 21.57 43.98 68.23
OtherEQ 73.22 0.62 0.85 72.6 73.31 77.58 90 108.37
OtherEQ 48.66 0.41 0.85 48.25 49.62 49.81 53.15 61.29
OtherEQ 34.84 0.29 0.84 34.55 32.69 32.91 0 8185.98
OtherEQ 30.04 0.25 0.84 29.79 30.07 30.04 52.92 321.2
SM 24.1 0.2 0.84 23.9 25.1 24 28.4 25.19
OtherEQ 63.6 0.52 0.82 63.08 63.02 63.91 72.52 1384.28
OtherEQ 58.8 0.46 0.79 58.34 56.74 57.56 69.85 385.34
ST 90.4 0.7 0.78 89.7 91 91.05 0 154.77
OtherEQ 24.7 0.19 0.78 24.51 24.65 24.84 27.1 42.43
T 53.3 0.41 0.78 52.89 54.51 60.95 69.95 278.56
OtherEQ 59.83 0.46 0.77 59.37 57.5 59.19 88.5 64.92
OtherEQ 67.89 0.52 0.77 67.37 64.88 66.95 52.17 2221.63
OtherEQ 34 0.26 0.77 33.74 33.82 32.47 57.01 275.39
SM 39.7 0.3 0.76 39.4 39 40 80 44.49
SM 87.9 0.65 0.74 87.25 76.5 68 0 211.58
OtherEQ 72.06 0.5 0.7 71.56 72.55 74.58 82 1065.87
OtherEQ 70.25 0.49 0.7 69.76 71.76 0 0 421
OtherEQ 68.49 0.47 0.69 68.02 68.39 64.85 85.02 763
SM 95 0.65 0.69 94.35 100.05 108.5 232.75 78.02
OtherEQ 77.5 0.52 0.68 76.98 74.03 75.79 98.61 397.26
SM 22.5 0.15 0.67 22.35 23.6 19 32.6 132.18
OtherEQ 79.49 0.51 0.65 78.98 77.3 79.59 109.06 123.16
OtherEQ 21.79 0.14 0.65 21.65 22.5 22.84 36.45 120.62
SM 24.95 0.15 0.6 24.8 26.15 30.8 41.3 179.49
OtherEQ 37.97 0.22 0.58 37.75 39.82 29.31 41.34 74.54
T 69.25 0.39 0.57 68.86 72.8 58.12 68.24 872.16
SM 63.95 0.35 0.55 63.6 59.1 55 79.6 48.05
OtherEQ 31.19 0.17 0.55 31.02 31.23 32.6 35.9 28231.32
OtherEQ 46.5 0.24 0.52 46.26 48.05 47.83 47.49 161.7
OtherEQ 33.64 0.17 0.51 33.47 33.85 33.35 0 215.2
OtherEQ 70.1 0.34 0.49 69.76 70.35 65.27 42.79 13659.27
OtherEQ 53.77 0.26 0.49 53.51 53.42 58.09 74.98 263.34
OtherEQ 43.9 0.21 0.48 43.69 45.16 45.03 39.67 269.22
OtherEQ 84.15 0.39 0.47 83.76 84.61 87.48 70.37 1328.22
SM 23.5 0.1 0.43 23.4 22.6 31.95 76.05 43.55
OtherEQ 97.37 0.42 0.43 96.95 97.96 97.31 126.11 63.33
OtherEQ 66.86 0.28 0.42 66.58 66.87 67.94 89.83 1077.12
OtherEQ 22.03 0.09 0.41 21.94 21.13 22.34 32.99 861.5
OtherEQ 50.27 0.2 0.4 50.07 52.43 52.71 56.05 464.69
SM 38 0.15 0.4 37.85 38.2 40.1 34.6 70.7
SM 90.05 0.35 0.39 89.7 90 91.2 101 147.57
OtherEQ 87.41 0.33 0.38 87.08 89.33 90.29 87.2 199.65
OtherEQ 26.19 0.1 0.38 26.09 26.94 22.97 31.52 37.08
OtherEQ 67.61 0.25 0.37 67.36 68.11 69.68 73.4 262.49
OtherEQ 90.76 0.33 0.36 90.43 85.12 92.29 92.17 1106.39
SM 41.25 0.15 0.36 41.1 43.4 45.6 48 45.39
OtherEQ 38.04 0.13 0.34 37.91 38.29 43.23 43.74 507.71
OtherEQ 76 0.26 0.34 75.74 80.37 82.61 72.27 592.82
SM 61.15 0.2 0.33 60.95 56.2 52.9 65 82.9
OtherEQ 36.61 0.11 0.3 36.5 35.62 41.83 0 14315.93
OtherEQ 84.18 0.25 0.3 83.93 85.95 86.93 87.47 1709.76
OtherEQ 23.74 0.07 0.3 23.67 23.87 24.99 28.13 16844.92
OtherEQ 42.9 0.13 0.3 42.77 40.72 42.36 39.12 513.25
OtherEQ 52.32 0.14 0.27 52.18 55.85 46.84 96.26 250.4
SM 57.65 0.15 0.26 57.5 58.4 57.8 132.6 84.74
OtherEQ 69.7 0.18 0.26 69.52 69 71.92 0 116.56
OtherEQ 97.14 0.23 0.24 96.91 107.06 106.52 130.44 2453.52
OtherEQ 60.84 0.14 0.23 60.7 62.32 55.2 116.81 677.07
OtherEQ 97 0.2 0.21 96.8 96.96 107.98 152.48 674.59
SM 25.55 0.05 0.2 25.5 0 0 0 41.72
SM 26.45 0.05 0.19 26.4 26 26.05 27.9 152.6
SM 57 0.1 0.18 56.9 63.25 67 93.15 52.41
OtherEQ 22.5 0.04 0.18 22.46 21.95 20.58 13.72 104.41
OtherEQ 23.22 0.04 0.17 23.18 23.75 23.89 26.23 29.29
SM 57.6 0.1 0.17 57.5 67 64.4 80 81.64
OtherEQ 77.76 0.12 0.15 77.64 80.39 78.79 88.22 779.34
SM 32.35 0.05 0.15 32.3 30.45 29.25 41.45 129.23
OtherEQ 58.9 0.09 0.15 58.81 56.93 53.82 46.33 1549.87
T 35.24 0.05 0.14 35.19 34.55 33.02 29.43 993.36
Jr.Nifty 85.18 0.12 0.14 85.06 87.11 88.07 112.74 70974.83
SM 74.4 0.1 0.13 74.3 73.5 78.05 116.55 105.19
OtherEQ 24.5 0.03 0.12 24.47 24.37 26.25 24.52 3777.73
OtherEQ 81.99 0.1 0.12 81.89 81.52 83.34 89.98 121.53
OtherEQ 34.64 0.04 0.12 34.6 35.74 35.69 0 658.07
OtherEQ 88.61 0.09 0.1 88.52 93.06 91.33 81.61 165.56
OtherEQ 67.67 0.07 0.1 67.6 71.75 81.07 115.6 3068.24
OtherEQ 70.88 0.07 0.1 70.81 70.76 70.42 0 1573.34
OtherEQ 78.95 0.07 0.09 78.88 78.42 84.25 55.48 60724.83
OtherEQ 24.83 0.02 0.08 24.81 24.97 25.49 27.6 12653.26
SM 75 0.05 0.07 74.95 0 0 0 129.15
OtherEQ 40.87 0.03 0.07 40.84 41.86 41.71 0 66.96
SM 86.4 0.05 0.06 86.35 87.6 106.3 138.5 87.13
OtherEQ 53.49 0.01 0.02 53.48 53.18 53.77 55.2 112.77