Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
HYBRIDFIN
OtherEQ 22.69 3.78 19.99 18.91 16.52 19.52 20.27 66.79
PSFL
SM 34.55 5.7 19.76 28.85 29.5 31 44.3 68
DHARIWAL
SM 33.05 4.35 15.16 28.7 31.95 37.35 27.8 310.72
BHADORA
SM 75.55 9.6 14.56 65.95 60.5 74.35 0 140.52
MCLOUD
OtherEQ 31.53 3.7 13.3 27.83 24.51 24.85 77.87 1857.33
ZODIACLOTH
OtherEQ 83.1 9.6 13.06 73.5 74.88 76.61 109.84 228.18
ACEINTEG
OtherEQ 23.04 2.34 11.3 20.7 19.99 19.06 28.1 23.5
GRANDOAK
OtherEQ 48.19 4.38 10 43.81 31.61 25.97 0 2500.5
RKEC
OtherEQ 26.7 2.42 9.97 24.28 29.99 32.2 80.81 68.94
EFORCE
SM 24.2 2 9.01 22.2 24.2 22.75 51.95 56.63
DEN
OtherEQ 31.31 2.36 8.15 28.95 27.12 26.12 36.33 1494.19
STRIDERS
SM 54.5 4.1 8.13 50.4 61 66.7 0 101.46
PNC
OtherEQ 22.96 1.65 7.74 21.31 20.16 18.61 27.44 33.22
AERONEU
OtherEQ 93.95 6.58 7.53 87.37 86.78 88.08 106.64 242.35
SFML
SM 24.35 1.65 7.27 22.7 22.3 23.4 32.1 60.46
MIRZAINT
OtherEQ 33.09 2.05 6.6 31.04 29.93 30.96 30.22 457.31
HIMATSEIDE
OtherEQ 83.71 5.16 6.57 78.55 76.88 78.4 143.24 1052.59
FEDDERSHOL
OtherEQ 38.06 2.32 6.49 35.74 34.75 33.9 0 766.59
KEN
SM 38 2.3 6.44 35.7 33.5 33.15 41.75 93.35
CURAA
OtherEQ 88.03 5.26 6.35 82.77 78.58 92.45 129.2 3
SBC
OtherEQ 39.88 2.38 6.35 37.5 37.04 33.52 14.65 1899.05
ORIENTLTD
OtherEQ 70.57 3.87 5.8 66.7 58.81 65.7 96.69 70.57
PARACABLES
OtherEQ 69.82 3.75 5.68 66.07 66.75 56.26 55.81 2130.97
IMAGICAA
OtherEQ 45.92 2.41 5.54 43.51 42.87 43.22 69.45 2598.44
Lamosaic
SM 35.35 1.85 5.52 33.5 27.85 23.85 39.6 36.54
SRD
OtherEQ 41.48 2.15 5.47 39.33 38.26 42.21 64.71 265.33
SHARDUL
OtherEQ 29.9 1.52 5.36 28.38 28.4 30.2 1.9 261.6
MURUDCERA
OtherEQ 33.62 1.7 5.33 31.92 32.37 33.92 44.17 203.55
BHARATCOAL
OtherEQ 42.55 2.14 5.3 40.41 40.4 38.41 0 19815.53
TSC
SM 27.35 1.35 5.19 26 28.2 35 0 39.71
DAMODARIND
OtherEQ 31.88 1.57 5.18 30.31 30.15 28 36.63 74.28
SIGNORIA
SM 84 4 5 80 62.8 61.1 122.9 39.97
NIRAJ
T 32.55 1.55 5 31 28.09 29.89 54.65 194.31
RSSOFTWARE
T 34.87 1.66 5 33.21 32.21 34.9 63.6 90.07
PREMIERPOL
T 61.12 2.91 5 58.21 55.51 53 52.17 640.19
RAJESHEXPO
BZ 92.87 4.42 5 88.45 89.11 109.77 194.72 2742.08
KSR
OtherEQ 31.74 1.51 5 30.23 32.63 37.89 0 58.33
MARC
ST 76.65 3.65 5 73 76 89 0 132.71
VSCL
ST 28.35 1.35 5 27 26.5 20.5 33.4 42.52
GREENLEAF
SM 70.35 3.35 5 67 60.2 79.5 0 41.71
HMT
Z 61.66 2.93 4.99 58.73 53.38 56.54 66.57 7424.43
IBULLSLTD
T 25.25 1.2 4.99 24.05 24.47 19.24 17.61 5882.1
QVCEL
SM 24.2 1.15 4.99 23.05 22.4 25 35.15 25.29
BODALCHEM
T 67.29 3.2 4.99 64.09 68.45 67.82 71.71 847.48
PALREDTEC
T 53.25 2.53 4.99 50.72 44.75 39.03 53.09 65.14
CALSOFT
T 24.22 1.15 4.98 23.07 20.36 22.75 14.36 80.33
SHUBHLAXMI
SM 27.4 1.3 4.98 26.1 24.25 20.15 16.8 29.05
SMARTEN
SM 62.15 2.95 4.98 59.2 45 49.3 0 118.09
LLOYDS
ST 83.25 3.95 4.98 79.3 93.15 93.15 97.55 198.78
EQUIPPP
T 21.11 1 4.97 20.11 17.15 14.82 19.37 217.63
SHEEL
SM 72.9 3.45 4.97 69.45 51.9 44 0 148.37
HILTON
T 22.62 1.07 4.97 21.55 19.45 21.54 63.61 116.42
VPRPL
T 32.11 1.52 4.97 30.59 27.9 39.09 167.53 400.23
VIGOR
ST 94.1 4.45 4.96 89.65 85.15 61.8 0 97.41
TROM
ST 57.1 2.7 4.96 54.4 56 55.55 110.45 52.5
VISL
T 24.36 1.15 4.95 23.21 0 0 0 9525.71
MRIL
SM 56.2 2.65 4.95 53.55 41.5 38.2 0 124.22
KONSTELEC
ST 51.1 2.4 4.93 48.7 42.7 39.75 69.8 77.16
WHITEFORCE
ST 44.7 2.1 4.93 42.6 32.3 47.7 0 51.85
MAL
SM 35.25 1.65 4.91 33.6 30.4 39.05 62.75 87.02
RILINFRA
SM 38.5 1.8 4.9 36.7 34.9 31.85 40.2 71.63
ARVINDPORT
ST 31.05 1.45 4.9 29.6 28.95 35.5 75.15 55.26
ROXHITECH
ST 31.1 1.45 4.89 29.65 33.15 34 47.1 71.34
MEDIORG
SM 22.55 1.05 4.88 21.5 20 26 46.95 33.55
GURUNANAK
ST 39.85 1.85 4.87 38 36.4 37.55 0 47.82
SOCL
ST 27.05 1.25 4.84 25.8 28.95 31.35 0 36.23
AGARWALFT
ST 31.4 1.45 4.84 29.95 30.05 36 50.25 22.74
AARADHYA
SM 80 3.65 4.78 76.35 0 0 0 113.1
KAVDEFENCE
OtherEQ 66.03 2.94 4.66 63.09 60.44 62.05 47.53 397
MADHAV
OtherEQ 38.39 1.69 4.6 36.7 37.05 37.51 48.17 34.35
FISCHER
OtherEQ 36.29 1.58 4.55 34.71 31.21 34.87 0 2353.46
FORCAS
SM 99.85 4.35 4.55 95.5 99.2 108.8 123.9 175.54
IL&FSENGG
Z 31.3 1.35 4.51 29.95 29 26.79 36.02 410.41
ORIENTCER
OtherEQ 40.09 1.73 4.51 38.36 38.07 40.81 36.69 479.63
SHREEOSFM
SM 63.9 2.7 4.41 61.2 51.3 65 119.55 98.43
USHAFIN
SM 34.7 1.4 4.2 33.3 0 0 0 150.86
HARDWYN
OtherEQ 25.84 1.04 4.19 24.8 24.73 23.81 14.53 1262.11
TRIDENT
OtherEQ 25.97 1.04 4.17 24.93 24.2 24.7 30.42 13234.2
TUNWAL
SM 27.5 1.1 4.17 26.4 28.65 34.25 30.95 158.65
SHREERAMA
OtherEQ 46.03 1.8 4.07 44.23 43.38 41.94 45.78 614.35
3PLAND
OtherEQ 32.45 1.26 4.04 31.19 33.23 31.94 54.07 58.41
SUNTECH
ST 38.75 1.5 4.03 37.25 37 39.5 0 75.03
FORGEAUTO
SM 94.9 3.65 4 91.25 94.5 108.75 90 103.63
ESAFSFB
OtherEQ 32.02 1.19 3.86 30.83 27.45 29.21 31.51 1652.08
SINGERIND
OtherEQ 74.63 2.77 3.85 71.86 68.98 67.21 17.6 460.14
RFBL
SM 83.1 3 3.75 80.1 72.3 0 0 193.75
DHANBANK
OtherEQ 34.06 1.22 3.71 32.84 33.08 31.2 29.62 1344.34
Bulkcorp
SM 43 1.5 3.61 41.5 41 41 60.75 32.31
BALAJITELE
OtherEQ 88.22 3.07 3.61 85.15 86.56 101.42 90.56 1075.42
ANIKINDS
T 46.79 1.58 3.49 45.21 43.65 44.07 105.21 129.86
HBESD
OtherEQ 76.96 2.55 3.43 74.41 76.56 77.27 0 149.76
RTL
ST 88 2.85 3.35 85.15 81.1 87 0 116.15
UJJIVANSFB
OtherEQ 58.62 1.87 3.3 56.75 53.95 55.83 48.37 11403.09
ALEMBICLTD
OtherEQ 93.77 2.98 3.28 90.79 86.73 89.95 114.64 2407.84
NRL
OtherEQ 79.1 2.49 3.25 76.61 76.19 53.56 80.93 546.34
IRISDOREME
OtherEQ 39.93 1.24 3.2 38.69 36.03 35.62 29.75 759.99
VALIANTLAB
T 68.73 2.1 3.15 66.63 72.82 77.55 107.33 373.29
STLNETWORK
T 28.45 0.87 3.15 27.58 27.71 26.6 0 1388.14
INDORAMA
OtherEQ 46.62 1.42 3.14 45.2 46.96 36.07 48.42 1217.31
PRITIKA
SM 69.95 2.1 3.1 67.85 64.55 73.1 75.85 184.42
BANG
OtherEQ 29.94 0.86 2.96 29.08 39.06 37.87 54.9 40.6
TRIGYN
OtherEQ 58.12 1.66 2.94 56.46 54.19 56.39 84.63 178.93
BANKA
T 90 2.55 2.92 87.45 88.84 83.5 68.98 98.39
Maxposure
SM 36 1 2.86 35 32.6 37.85 56.05 81.87
NIVABUPA
OtherEQ 87.09 2.39 2.82 84.7 83.27 79.83 81.81 16092.12
AMBICAAGAR
OtherEQ 25.24 0.66 2.69 24.58 24.44 23.27 28.87 43.36
SICAGEN
OtherEQ 55.41 1.45 2.69 53.96 53.7 53.5 24.35 219.27
FILATEX
OtherEQ 54.49 1.39 2.62 53.1 52.38 42.38 54.2 2419.67
SINCLAIR
OtherEQ 78.44 1.99 2.6 76.45 76.67 77.67 89.17 402.08
AUSL
SM 20.1 0.5 2.55 19.6 21.9 22.25 32.3 49.92
IPHL
SM 56.55 1.4 2.54 55.15 57.55 52.05 58.6 141.32
SSDL
OtherEQ 57.18 1.41 2.53 55.77 54.23 60.58 101.16 226.43
VITAL
T 53.82 1.33 2.53 52.49 56.1 57.59 68 128.9
EEPL
SM 98.9 2.4 2.49 96.5 98.55 108.6 0 128.17
HPAL
OtherEQ 37.02 0.9 2.49 36.12 35.06 36.81 50.16 340.12
JAYBEE
ST 91.2 2.2 2.47 89 86.75 80.25 248.3 205.82
ELECTCAST
OtherEQ 80.94 1.93 2.44 79.01 73.24 81.96 127.95 5003.59
SCML
SM 79.9 1.9 2.44 78 77.25 142 78.45 91.96
MOTOGENFIN
T 30 0.7 2.39 29.3 30 23.64 26.93 116.18
JINDWORLD
OtherEQ 30.39 0.7 2.36 29.69 28.97 26.53 59.4 3046.91
LATTEYS
T 22.6 0.52 2.36 22.08 22.5 24.59 20.61 129.94
KHFM
SM 65.45 1.5 2.35 63.95 60.9 57.3 81.1 151.26
SAMAY
SM 45.95 1.05 2.34 44.9 41 42.05 0 70.53
VISHWAS
SM 52.85 1.2 2.32 51.65 47 54.95 59.6 52.85
BEARDSELL
OtherEQ 29.21 0.66 2.31 28.55 29.3 25.9 32.39 115.2
DONEAR
OtherEQ 91.83 2.02 2.25 89.81 89.44 93.88 108.84 477.52
JMA
OtherEQ 95.93 2.11 2.25 93.82 93.9 84.77 93.44 219.11
ALKALI
T 87.41 1.89 2.21 85.52 89.85 65.66 99.58 89.01
KOKUYOCMLN
OtherEQ 87.78 1.89 2.2 85.89 83.03 92.83 130.37 880.47
ONELIFECAP
T 30.13 0.65 2.2 29.48 26.49 21.45 12.02 112.57
DEEM
SM 48 1 2.13 47 52.6 35 67.5 40.02
MANAKSTEEL
T 69.15 1.41 2.08 67.74 66.81 61.62 62.94 453.17
NHPC
OtherEQ 75.94 1.53 2.06 74.41 74 76.79 86.5 76281.99
MGSL
SM 63 1.25 2.02 61.75 68.1 83.5 0 91.87
SAHLIBHFI
OtherEQ 77.44 1.53 2.02 75.91 77.89 73.56 0 239.2
ABMINTLLTD
OtherEQ 41.61 0.82 2.01 40.79 0 0 0 39.15
QUINT
OtherEQ 43.25 0.85 2 42.4 42.4 37.42 0 203.95
DCMSIL
T 64.88 1.27 2 63.61 68.83 62.33 0 564.41
SINDHUTRAD
OtherEQ 25.48 0.5 2 24.98 25.06 23.07 27.03 3928.83
MERCURYEV
T 32.64 0.64 2 32 32.68 0 0 620.07
SANGINITA
T 37.68 0.73 1.98 36.95 32.84 24 10.5 155.2
RAJRILTD
T 21.15 0.41 1.98 20.74 20.37 20.65 30.15 1176.11
21STCENMGM
OtherEQ 33.42 0.65 1.98 32.77 32.83 32.11 64.3 35.09
DIGITIDE
OtherEQ 91.57 1.77 1.97 89.8 85.2 93.69 237.72 1364.5
MBLINFRA
T 27.46 0.53 1.97 26.93 27.44 25.55 45.23 418.85
VIPCLOTHNG
T 25.64 0.49 1.95 25.15 25.63 27.25 40.48 231.09
PRITI
T 43.33 0.83 1.95 42.5 39.81 45.01 92.98 57.86
VILINBIO
ST 45.2 0.85 1.92 44.35 48.7 49.4 28.95 68.93
PRIMO
OtherEQ 24.08 0.44 1.86 23.64 24.67 23.99 27.02 583.56
MANAKALUCO
OtherEQ 40.54 0.74 1.86 39.8 40.12 34.36 26.53 265.68
NDTV
OtherEQ 83.15 1.5 1.84 81.65 81.91 77.16 121.87 938.14
HCC
OtherEQ 27.35 0.49 1.82 26.86 23.42 21.41 27.91 7164.25
PRAENG
OtherEQ 21.47 0.37 1.75 21.1 20.63 22.07 22.73 150.15
EMAPARTNER
SM 86.4 1.45 1.71 84.95 85 91.7 104.4 200.85
GEEKAYWIRE
OtherEQ 25.85 0.43 1.69 25.42 22.76 26.69 35.98 270.18
LLOYDSENT
OtherEQ 76.88 1.27 1.68 75.61 67.9 70.5 66.55 11611.78
ASIANTILES
OtherEQ 60.18 0.98 1.66 59.2 58.27 60.6 65.61 1784.19
ESSARSHPNG
OtherEQ 24.52 0.4 1.66 24.12 23.05 23.79 30.78 507.51
RVHL
OtherEQ 45.2 0.74 1.66 44.46 44.92 39.61 53.27 277.19
JAIBALAJI
T 68.06 1.11 1.66 66.95 67.24 76.58 106.54 6208.78
PAR
OtherEQ 96.4 1.54 1.62 94.86 85.65 87.29 97.55 118.62
BTTL
OtherEQ 35.8 0.57 1.62 35.23 34.62 36.19 0 208.98
PASUPTAC
T 66.89 1.06 1.61 65.83 73.37 53.54 47.06 596.21
MUNISH
ST 63 1 1.61 62 59.45 72 0 151.64
JISLJALEQS
OtherEQ 33.17 0.52 1.59 32.65 30.86 31.12 63.95 2370.36
JYOTIGLOBL
ST 38.6 0.6 1.58 38 39 51.2 0 76.51
INCREDIBLE
OtherEQ 34.67 0.54 1.58 34.13 34.25 35.3 42.4 162.13
SHYAMDHANI
SM 65 1 1.56 64 68 64.5 0 134.26
MSUMI
OtherEQ 37.75 0.58 1.56 37.17 38.16 40.07 40.98 25034.52
AAREYDRUGS
T 81.89 1.24 1.54 80.65 80.24 88.7 57.37 232.19
BROOKS
T 68 1.03 1.54 66.97 68.23 46.61 124.1 200.31
UNIVASTU
OtherEQ 89.7 1.34 1.52 88.36 80.57 72.05 80.72 322.8
AKANKSHA
ST 84.25 1.25 1.51 83 83 89.95 105.4 164.97
YESBANK
OtherEQ 25.48 0.37 1.47 25.11 23.37 22.07 20.24 79971.79
JAYSREETEA
OtherEQ 89.95 1.25 1.41 88.7 83.11 90.51 108.33 259.75
ANDHRSUGAR
OtherEQ 84.52 1.17 1.4 83.35 85.82 90.66 75.75 1145.55
UMIYA-MRO
OtherEQ 87.47 1.2 1.39 86.27 86.5 84.01 69.41 163.43
NIBL
OtherEQ 30.94 0.41 1.34 30.53 31.12 32.87 28.31 74.97
SUTLEJTEX
OtherEQ 37.84 0.5 1.34 37.34 36.81 37.15 42.53 619.93
PROFX
SM 70 0.9 1.3 69.1 80 74 0 122.53
MIRCELECTR
T 38.22 0.49 1.3 37.73 38.09 41.38 13.51 1411.82
MAHESHWARI
T 72.25 0.92 1.29 71.33 69.39 52.22 57.32 213.84
ACSTECH
OtherEQ 37.83 0.48 1.29 37.35 37.9 34.51 0 229.56
DCW
OtherEQ 50.36 0.64 1.29 49.72 47.37 46.91 78.83 1486.4
KMSUGAR
OtherEQ 27.2 0.34 1.27 26.86 27.17 28 29.12 250.24
GHCLTEXTIL
OtherEQ 95.02 1.18 1.26 93.84 96.88 87.58 92.61 908.26
SHRADHA
OtherEQ 34.94 0.43 1.25 34.51 34.7 34.77 63.72 283.01
WALPAR
SM 24.35 0.3 1.25 24.05 24.5 36.5 51.75 22.87
RBS
ST 86.25 1.05 1.23 85.2 90 95 113 197.18
MYMUDRA
SM 74.65 0.9 1.22 73.75 77 73.65 82.15 85.04
AIROLAM
OtherEQ 87.64 1.04 1.2 86.6 85.13 84.39 112.15 131.48
COFFEEDAY
T 34.57 0.41 1.2 34.16 34.76 24.37 35.08 730.3
ZENITHDRUG
SM 42.15 0.5 1.2 41.65 42.95 41 69.55 72.28
BIRLAPREC
OtherEQ 38.27 0.45 1.19 37.82 36.64 39.97 0 252.53
RNPL
SM 85 1 1.19 84 85.65 138.75 0 102.72
ALGOQUANT
OtherEQ 60.01 0.7 1.18 59.31 52.53 59.31 0 1686.86
MARALOVER
T 57.3 0.65 1.15 56.65 57 53.66 74.4 237.84
BRIGHOTEL
OtherEQ 64.89 0.73 1.14 64.16 63.13 60.93 0 2464.8
Glottis
T 68.06 0.77 1.14 67.29 66.89 57.94 0 628.89
AARTECH
OtherEQ 49.9 0.56 1.13 49.34 41.14 40.09 70.75 158.53
MERCANTILE
OtherEQ 25.3 0.28 1.12 25.02 25.11 24.88 0 283.15
AMJLAND
OtherEQ 39.25 0.43 1.11 38.82 36.3 38.44 66.49 160.93
EMAMIPAP
OtherEQ 86.5 0.95 1.11 85.55 85.53 77.93 96.73 523.32
TARAPUR
OtherEQ 20.26 0.22 1.1 20.04 18.63 21.22 27.8 39.51
KRITINUT
T 83.29 0.9 1.09 82.39 86.52 85.3 120.83 417.31
SARLAPOLY
Others 98.99 1.04 1.06 97.95 100.46 95.89 117.95 826.6
SIGACHI
T 21.94 0.23 1.06 21.71 21.17 20.25 58.89 838.36
ATAM
OtherEQ 71.98 0.75 1.05 71.23 72.27 72.69 110.69 82.51
GFLLIMITED
OtherEQ 47.9 0.5 1.05 47.4 44.77 45.64 65.16 526.18
VIAZ
SM 63.15 0.65 1.04 62.5 63.45 64.05 57 90.35
ARENTERP
OtherEQ 37.85 0.39 1.04 37.46 36.3 38.41 47.17 11.76
TIGERLOGS
T 35.16 0.36 1.03 34.8 35.5 36.86 0 371.73
CMRSL
SM 70 0.7 1.01 69.3 65 77 92.95 20.5
KUANTUM
OtherEQ 76.98 0.76 1 76.22 73.9 78.26 115.44 671.76
NETWORK18
OtherEQ 34.54 0.34 0.99 34.2 31.92 32.22 54.62 5326.07
OMAXE
OtherEQ 77.86 0.76 0.99 77.1 74.69 79.36 106.61 1424.06
BARFLEX
SM 56.8 0.55 0.98 56.25 55 59.15 69.1 140.57
CLASSICEIL
ST 42.9 0.4 0.94 42.5 44.35 50.2 0 77.07
RBA
OtherEQ 69.69 0.65 0.94 69.04 68.71 67.74 77.87 4958.08
MMEL
ST 32.7 0.3 0.93 32.4 35.35 39.45 0 61.5
IDFCFIRSTB
OtherEQ 78.09 0.71 0.92 77.38 73.69 67.65 70.9 67260.68
SUPREMEINF
OtherEQ 77.72 0.71 0.92 77.01 76.87 80.98 96.55 757.79
COOLCAPS
ST 28 0.25 0.9 27.75 25.2 23.75 80.9 329.35
SHREDIGCEM
OtherEQ 76.16 0.68 0.9 75.48 70.07 73.64 78.11 1126.17
ADVANIHOTR
OtherEQ 53.17 0.47 0.89 52.7 53.36 52.55 61.48 491.5
WELSPLSOL
OtherEQ 60.43 0.52 0.87 59.91 59.25 42.77 1.1 4004.16
Touchwood
OtherEQ 75.72 0.65 0.87 75.07 69.98 72.32 115.78 83.91
DCMSRIND
OtherEQ 38.5 0.33 0.86 38.17 40.45 40.64 167.69 334.92
CHAMUNDA
SM 40.95 0.35 0.86 40.6 39.6 43.2 44 45.06
PIONRINV
OtherEQ 92.19 0.78 0.85 91.41 99.14 109 0 113.37
LANCORHOL
OtherEQ 25.3 0.21 0.84 25.09 24.51 24.44 22.16 186.08
ROSSELLIND
OtherEQ 56.37 0.46 0.82 55.91 54.47 56.3 71.17 212.5
TOKYOPLAST
T 85.68 0.7 0.82 84.98 84.89 87.75 141.89 81.41
JAGRAN
OtherEQ 66.05 0.53 0.81 65.52 64.05 67.23 71.53 1437.61
SMLT
OtherEQ 71.75 0.58 0.81 71.17 69.46 70.77 123.29 98.22
Sintercom
OtherEQ 78.5 0.59 0.76 77.91 72.2 80.3 129.14 216.09
BLACKROSE
OtherEQ 94.3 0.71 0.76 93.59 93.87 96.3 0 480.93
CUBEXTUB
OtherEQ 86.19 0.64 0.75 85.55 85.57 101.88 111.06 123.42
AAATECH
OtherEQ 98.33 0.73 0.75 97.6 95.11 93.58 85.2 126.13
INDTERRAIN
OtherEQ 32.85 0.24 0.74 32.61 32.32 31.84 38.43 166.44
COASTCORP
OtherEQ 51.53 0.37 0.72 51.16 48.43 62.26 39.12 345.13
ORICONENT
OtherEQ 57.04 0.4 0.71 56.64 57.64 64.94 46.12 895.8
Mangalam
OtherEQ 30.11 0.21 0.7 29.9 28.33 29.95 80.83 47.66
SIDDHICOTS
SM 29.2 0.2 0.69 29 26.85 30.65 0 71.27
AROGRANITE
OtherEQ 25.29 0.17 0.68 25.12 24.76 26.27 39.2 38.69
GRAPHISAD
SM 30 0.2 0.67 29.8 30 36 43 54.83
TPLPLASTEH
OtherEQ 67.2 0.45 0.67 66.75 65.88 62.42 81.43 524.18
SUPREME
OtherEQ 45.89 0.3 0.66 45.59 44.46 50.91 94.12 177.35
MUFTI
OtherEQ 90.94 0.6 0.66 90.34 88.33 77.4 170.39 594.69
SAGILITY
OtherEQ 39.83 0.26 0.66 39.57 40.01 42 39.97 18645.73
PTL
OtherEQ 41.95 0.27 0.65 41.68 40.38 39.87 41.81 555.32
AVTNPL
OtherEQ 72.57 0.47 0.65 72.1 72.41 66.62 65.3 1105.12
GNRL
OtherEQ 86.66 0.53 0.62 86.13 93.06 97.53 0 1329.39
KOTHARIPRO
OtherEQ 71.52 0.44 0.62 71.08 71.48 72.9 85.56 426.89
MPEL
SM 41.5 0.25 0.61 41.25 42 46.2 0 32.27
ONMOBILE
OtherEQ 52.92 0.32 0.61 52.6 50.24 55.3 54.09 562.65
NOVAAGRI
T 26.44 0.16 0.61 26.28 27.78 28.25 50.24 244.62
DRONE
ST 41 0.25 0.61 40.75 41.55 44.8 110.35 100.04
FONEBOX
SM 82 0.5 0.61 81.5 85 65.85 84 84.13
YUDIZ
SM 24.55 0.15 0.61 24.4 24.7 25 33.05 25.33
NMDC
OtherEQ 88.53 0.53 0.6 88 90.04 91.41 70.51 77833.96
RSDFIN
OtherEQ 81 0.48 0.6 80.52 78 84.44 0 104.87
ARCIIL
ST 42.5 0.25 0.59 42.25 42.9 61.2 0 43.76
TREL
OtherEQ 26.25 0.15 0.57 26.1 25.68 24.95 33.56 644.95
BCLIND
OtherEQ 37.62 0.21 0.56 37.41 38.14 33.51 42.97 1110.4
CORALFINAC
OtherEQ 32.66 0.18 0.55 32.48 31.56 32.49 45.14 131.63
MSPL
OtherEQ 42.21 0.23 0.55 41.98 40.28 40.57 28.59 2392.45
VASCONEQ
T 36.88 0.2 0.55 36.68 31.51 34.16 52.02 854.5
VASWANI
OtherEQ 58.62 0.32 0.55 58.3 62.25 55.53 47.57 193.13
IWP
OtherEQ 33.7 0.18 0.54 33.52 34.75 35.24 0 215.59
GRAVISSHO
OtherEQ 29 0.15 0.52 28.85 30.36 30.33 0 204.51
ODIGMA
OtherEQ 24.04 0.12 0.5 23.92 21.25 26.56 40.38 75.15
GRMOVER
OtherEQ 93.27 0.46 0.5 92.81 98.33 170.75 120.83 1932.65
MUNJALAU
OtherEQ 97.13 0.46 0.48 96.67 96.99 89.61 75.96 971.3
PARAGON
SM 52.45 0.25 0.48 52.2 48.35 43.5 64.95 102.62
BALAXI
T 23.67 0.11 0.47 23.56 24.22 25.88 49.95 130.68
SJVN
OtherEQ 74.21 0.34 0.46 73.87 72.79 77.42 99.18 29163.01
PAISALO
OtherEQ 58.51 0.26 0.45 58.25 60.18 46.73 31.38 5321.61
SYSTMTXC
OtherEQ 67 0.3 0.45 66.7 65.11 66.72 0 914.8
GOLDENTOBC
Z 25.17 0.11 0.44 25.06 25.59 25.46 37.5 44.32
INTLCONV
OtherEQ 82.03 0.36 0.44 81.67 80.15 79.48 87.9 523.2
OSWALAGRO
T 44.16 0.19 0.43 43.97 42.16 46.53 101.71 592.78
PVSL
OtherEQ 95.94 0.41 0.43 95.53 94.96 101.4 121.75 683.08
MUKTAARTS
OtherEQ 63.59 0.26 0.41 63.33 61.02 53.44 80.8 143.62
SIGIND
OtherEQ 49.06 0.2 0.41 48.86 48.08 49.19 61.97 144.42
VARDHACRLC
OtherEQ 45.07 0.17 0.38 44.9 45.06 43.21 44.81 362.2
CONFIPET
OtherEQ 67.89 0.25 0.37 67.64 75.5 61.61 57.58 2255.58
IRB
OtherEQ 21.42 0.08 0.37 21.34 20.51 20.3 25 25871.08
OILCOUNTUB
T 56.54 0.2 0.35 56.34 56.84 59.76 82.46 293.95
SHRIKRISH
OtherEQ 42.94 0.15 0.35 42.79 42.96 41.86 0 120.23
EASTSILK
T 50 0.17 0.34 49.83 53.7 58.05 1.8 25
ROTO
OtherEQ 64.64 0.22 0.34 64.42 61.4 57.45 97.12 1218.11
HGM
OtherEQ 53.17 0.18 0.34 52.99 56.74 59.21 60.96 66.97
MENNPIS
OtherEQ 55.83 0.19 0.34 55.64 54.25 60.63 0 284.73
TAKE
T 29.76 0.1 0.34 29.66 29.59 25.6 8.8 440.25
MEDICO
OtherEQ 43.07 0.14 0.33 42.93 43.42 44.27 46.91 357.41
SHIVAMILLS
T 62.25 0.2 0.32 62.05 66.88 64.76 76.2 53.8
XCHANGING
OtherEQ 64.21 0.2 0.31 64.01 64.98 64.39 97.75 715.32
DEVIT
OtherEQ 28.27 0.08 0.28 28.19 28.65 28.75 43.16 159.34
TARACHAND
OtherEQ 56.31 0.16 0.28 56.15 55.9 58.39 63.9 443.86
GATEWAY
OtherEQ 60.27 0.16 0.27 60.11 57.97 56.58 64.41 3011.35
SDREAMS
SM 92.25 0.25 0.27 92 91 86.25 140 172.71
ARFIN
OtherEQ 99.16 0.26 0.26 98.9 85.71 91.48 0 1673.05
SBGLP
OtherEQ 26.5 0.07 0.26 26.43 25.08 25.87 47.75 459.55
UNIECOM
OtherEQ 90.15 0.23 0.26 89.92 85.4 85.67 131.53 1003.93
CTE
OtherEQ 31.8 0.08 0.25 31.72 32.33 32.37 46.12 62.43
FIBERWEB
OtherEQ 29.46 0.07 0.24 29.39 28 34.7 51.55 84.82
STEELCITY
OtherEQ 78.83 0.19 0.24 78.64 77.19 79.79 105.71 119.09
REGENCERAM
OtherEQ 40.51 0.09 0.22 40.42 39.76 43.29 48.06 107.11
NEPHROCARE
ST 69 0.15 0.22 68.85 74.05 81.55 125.15 113.76
LAGNAM
OtherEQ 80.37 0.17 0.21 80.2 80.63 83.68 105.47 142.01
RAMANEWS
OtherEQ 29.88 0.06 0.2 29.82 29.03 29.12 35.8 440.8
ESTER
OtherEQ 90.95 0.17 0.19 90.78 88.42 97.78 132.24 948.56
BLIL
OtherEQ 72.09 0.14 0.19 71.95 71.18 76.21 0 1600.2
RAJSREESUG
OtherEQ 33.94 0.06 0.18 33.88 33.4 32.34 47.4 112.46
RENUKA
OtherEQ 23.21 0.04 0.17 23.17 22.09 24.2 32.97 4940.22
NORBTEAEXP
OtherEQ 72.5 0.12 0.17 72.38 77.51 87.64 35.41 112.69
BIKEWO
SM 29.65 0.05 0.17 29.6 26.05 23.6 21.7 38.67
SPLIL
OtherEQ 29.77 0.05 0.17 29.72 30.15 28.94 38.96 86.33
BAJAJHFL
Jr.Nifty 85.87 0.14 0.16 85.73 84.02 83.85 121.81 71549.76
AARNAV
OtherEQ 24.97 0.04 0.16 24.93 24.98 22.15 0 105.47
KOHINOOR
OtherEQ 26.08 0.04 0.15 26.04 23.97 24.41 35.96 96.68
SHRITECH
SM 68.1 0.1 0.15 68 63 67.25 81.9 169.91
BLKASHYAP
OtherEQ 53.88 0.08 0.15 53.8 54.13 53.31 69.36 1214.67
DWARKESH
OtherEQ 43.85 0.06 0.14 43.79 45.44 42.27 49.11 812.55
SDBL
OtherEQ 85.9 0.12 0.14 85.78 74.39 87.47 161.04 1785.87
DELTACORP
OtherEQ 65.95 0.09 0.14 65.86 65.36 69.35 90.55 1765.95
MODTHREAD
OtherEQ 43.72 0.06 0.14 43.66 44.83 46.01 45.99 152.04
AMDIND
OtherEQ 46.44 0.06 0.13 46.38 47.2 45.48 50.06 89.01
SELMC
OtherEQ 29.68 0.04 0.13 29.64 29.82 30.03 36.43 98.34
FOCUS
OtherEQ 92.84 0.12 0.13 92.72 93.28 84.54 123.45 627.32
TNPETRO
OtherEQ 90.93 0.12 0.13 90.81 86 89.59 92.04 818.11
PROZONER
OtherEQ 48.49 0.05 0.1 48.44 50.43 52.37 35.81 739.97
PDMJEPAPER
OtherEQ 82.97 0.07 0.08 82.9 82.51 80.37 112.09 787.8
SOUTHBANK
OtherEQ 48.49 0.04 0.08 48.45 45.74 38.83 29.79 12692.83
SPENCERS
OtherEQ 37.03 0.03 0.08 37 35.57 35.42 63.06 333.76
SUMEETINDS
OtherEQ 25.87 0.02 0.08 25.85 22.76 25.48 0.84 1797.32
KHAICHEM
T 56.28 0.04 0.07 56.24 55.03 57.25 83.64 545.86
AGROPHOS
OtherEQ 31.35 0.02 0.06 31.33 30.23 30.47 37.32 63.56
LRRPL
SM 92 0.05 0.05 91.95 78.5 82 76.6 79.49
PARTYCRUS
SM 100 0.05 0.05 99.95 102.5 109.15 85.1 119.9
GOLDTECH
OtherEQ 43.85 0.01 0.02 43.84 42.81 41.68 66.5 229.17
ABLBL
OtherEQ 99.31 0.01 0.01 99.3 98.73 104.08 0 12121

Invest Better, Trade Faster — Install Now.

Mirae Asset Sharekhan App

Recommended

Open App

Browser

Continue
OPEN FREE* DEMAT ACCOUNT