Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
OtherEQ 47.9 7.98 19.99 39.92 38.91 38.39 173.96 416.69
OtherEQ 90.2 15.03 19.99 75.17 73.49 70.24 81.79 159.37
OtherEQ 46.35 7.72 19.98 38.63 39.07 38.72 0 96.76
OtherEQ 40.99 4.33 11.81 36.66 31.69 33.91 70.58 550.23
T 26.91 2.56 10.51 24.35 25.87 30.18 0 19.95
OtherEQ 88.8 7.78 9.6 81.02 81.49 83.12 0 130.88
OtherEQ 77.1 6.14 8.65 70.96 68.1 75.6 128.35 73.26
SM 65 4.6 7.62 60.4 58.6 60.5 73.65 142.64
SM 29 1.95 7.21 27.05 27 23.75 28.9 170.36
SM 53.55 3.55 7.1 50 54.5 51 67.1 33.09
OtherEQ 98.43 6.46 7.02 91.97 86.03 93.17 156.84 1727.5
OtherEQ 69.21 4.15 6.38 65.06 64.53 67.63 0 115.74
OtherEQ 80.85 4.67 6.13 76.18 75.52 80.23 66.41 140.83
OtherEQ 60 3.42 6.04 56.58 57.27 59.59 44.98 249.05
OtherEQ 33.99 1.92 5.99 32.07 33.9 30.27 67.58 495.54
OtherEQ 93.65 4.66 5.24 88.99 81.54 91.26 120.3 557.12
OtherEQ 23.84 1.17 5.16 22.67 23.52 24 33.42 138.86
OtherEQ 47.64 2.33 5.14 45.31 37.89 48.34 23.55 479.11
SM 80.35 3.9 5.1 76.45 77.15 76.5 236.15 98.22
OtherEQ 89.41 4.32 5.08 85.09 69.09 81.37 75.42 1411.25
SM 60.25 2.9 5.06 57.35 63.9 70 147.8 66.02
OtherEQ 63.56 3.04 5.02 60.52 55.85 60.7 42.92 2079.93
T 26.06 1.24 5 24.82 28.45 16.83 32.77 21.38
T 23.57 1.12 4.99 22.45 23.31 21.02 21.42 81.25
T 21.68 1.03 4.99 20.65 22 25.15 0 18.74
T 36.24 1.72 4.98 34.52 34.37 34.05 54.01 1079.54
T 58.05 2.75 4.97 55.3 43.45 446.5 96.89 194.45
SM 74.2 3.5 4.95 70.7 66.85 77.95 502 134.91
SM 35 1.65 4.95 33.35 34.45 24 0 34.37
OtherEQ 58.5 2.74 4.91 55.76 55.03 55.2 81.13 63.48
OtherEQ 94.5 4.41 4.9 90.09 75.19 76.86 17.6 582.64
SM 38.7 1.8 4.88 36.9 33.5 34.5 70 19.14
OtherEQ 48.2 2.24 4.87 45.96 45.3 49.43 69.83 131.61
SM 29.7 1.35 4.76 28.35 0 0 0 43.89
SM 21.25 0.95 4.68 20.3 19.55 20.4 0 26.85
OtherEQ 42.89 1.87 4.56 41.02 39.45 47.79 73.68 54.02
SM 30.15 1.3 4.51 28.85 33.6 36.85 78.5 33.79
OtherEQ 39.9 1.71 4.48 38.19 38.9 40.57 51.03 99.57
SM 26.95 1.15 4.46 25.8 24.65 23.05 50.05 65.84
OtherEQ 48.2 2.05 4.44 46.15 43.12 38.62 48.7 50.61
SM 52.7 2.2 4.36 50.5 56.95 51 106.1 81.18
OtherEQ 64.5 2.67 4.32 61.83 62.26 64.09 89.76 384.99
SM 24.2 1 4.31 23.2 24.25 27.05 61 45.51
T 26.05 1.02 4.08 25.03 23.82 27.83 0 52.48
OtherEQ 63.32 2.47 4.06 60.85 50.25 51.31 70.33 673.23
OtherEQ 22.99 0.89 4.03 22.1 21 22.47 0 257.3
SM 32.5 1.25 4 31.25 0 0 0 39
OtherEQ 24 0.92 3.99 23.08 21.27 21.68 54.19 47.23
OtherEQ 33.5 1.28 3.97 32.22 32.28 34.5 43.57 29.97
ST 59.25 2.25 3.95 57 53 48.2 40.5 257.59
SM 28 1.05 3.9 26.95 26.9 26.7 150.6 22.43
OtherEQ 78 2.9 3.86 75.1 77.36 59.98 98.36 106.78
SM 54.05 2 3.84 52.05 55.9 69.6 283.7 143.26
OtherEQ 20.99 0.77 3.81 20.22 23.03 21.69 49.91 39.81
OtherEQ 37.15 1.36 3.8 35.79 33.96 28.88 24.93 1466.31
SM 69.95 2.5 3.71 67.45 71 71.7 0 102.34
OtherEQ 53.35 1.9 3.69 51.45 47.91 45.88 32.65 13975.05
SM 83.95 2.95 3.64 81 85 78 82.6 151.89
T 56.93 1.93 3.51 55 53.21 63.66 0 268.46
OtherEQ 41.17 1.38 3.47 39.79 41.56 40.18 24.1 1222.78
OtherEQ 84.75 2.64 3.22 82.11 83.98 87.91 99.31 163.06
SM 59.35 1.8 3.13 57.55 61.05 60 98 137.06
OtherEQ 31.1 0.92 3.05 30.18 30.15 32.86 39.71 50.61
OtherEQ 59 1.7 2.97 57.3 59.58 60.2 63.93 50.99
OtherEQ 23.47 0.67 2.94 22.8 21.04 13.04 6.05 2658.55
SM 99.8 2.85 2.94 96.95 0 0 0 94.93
OtherEQ 24.53 0.7 2.94 23.83 22.34 23.1 34.59 37.53
OtherEQ 61.6 1.73 2.89 59.87 61.12 61.49 0 66.31
OtherEQ 72.1 1.96 2.79 70.14 75.88 82 0 337.43
SM 24.15 0.65 2.77 23.5 24.8 21.2 67.47 56.34
ST 45 1.2 2.74 43.8 42.5 45 141.9 71.59
OtherEQ 75.7 2.02 2.74 73.68 75.55 82.77 89.92 250.06
SM 34.15 0.9 2.71 33.25 32.7 32.75 66.6 83.33
SM 47.95 1.25 2.68 46.7 50.95 81 290 114.7
T 38.8 1.01 2.67 37.79 40.59 41.28 4.25 297.34
OtherEQ 74.2 1.93 2.67 72.27 70.84 77.12 141.65 353.7
SM 72.5 1.85 2.62 70.65 73.2 77.15 92.6 131.65
SM 39.55 1 2.59 38.55 0 0 0 40.26
OtherEQ 85.55 2.16 2.59 83.39 81.49 83 0 63.17
SM 74.5 1.85 2.55 72.65 76.6 87 0 179.15
SM 48.45 1.2 2.54 47.25 59 60 91.9 85.95
OtherEQ 97 2.39 2.53 94.61 80.02 80.13 132.87 2009.94
OtherEQ 36.29 0.87 2.46 35.42 36.26 36.48 53.25 148.79
SM 90.45 2.15 2.43 88.3 112 113.45 256.5 172.22
OtherEQ 46.29 1.08 2.39 45.21 48.72 50.35 45.79 160.97
T 70.5 1.59 2.31 68.91 72 71 69.17 113.7
OtherEQ 29.2 0.65 2.28 28.55 26.11 28.44 27.51 268.64
OtherEQ 45.17 1 2.26 44.17 50.97 57.05 27.96 1176.24
SM 25.15 0.55 2.24 24.6 21.95 20.05 26 55.85
OtherEQ 84 1.83 2.23 82.17 84.99 84.44 89.48 332.78
OtherEQ 39.45 0.86 2.23 38.59 40 38.71 0 39.42
SM 100 2.15 2.2 97.85 99.65 99.45 220 159.23
OtherEQ 64.68 1.35 2.13 63.33 62.43 48.25 23.27 3080
OtherEQ 31.7 0.65 2.09 31.05 31.45 33.31 44.9 148.24
OtherEQ 25.05 0.51 2.08 24.54 24.5 25.19 59.94 1475.61
T 47.55 0.93 1.99 46.62 42.25 24.23 10.21 144.69
T 41.59 0.81 1.99 40.78 40 41.41 56.75 217.36
T 22.09 0.43 1.99 21.66 23.54 18.48 28.79 75.15
OtherEQ 39.88 0.77 1.97 39.11 39.99 39.31 0 116.34
SM 41.4 0.8 1.97 40.6 40.6 43.45 61.2 71
SM 26 0.5 1.96 25.5 26.35 26.7 65.1 61.95
ST 40.5 0.75 1.89 39.75 0 0 0 49.41
SM 22 0.4 1.85 21.6 23.3 40.85 121 46.8
SM 80 1.4 1.78 78.6 66.5 64.5 86.6 210.92
OtherEQ 36.69 0.64 1.78 36.05 37.28 39.33 59.3 47.41
ST 49.1 0.85 1.76 48.25 51.2 60.4 68.8 74.14
OtherEQ 25.4 0.44 1.76 24.96 24.45 25.04 0 81.1
T 84.65 1.45 1.74 83.2 78.33 68.36 0 233.67
T 32.55 0.55 1.72 32 0 0 0 65.02
OtherEQ 81.8 1.36 1.69 80.44 82.42 85.07 0 445.34
OtherEQ 20.45 0.34 1.69 20.11 18.35 18.66 27.48 21.72
OtherEQ 93.98 1.55 1.68 92.43 92.24 97.95 101.53 175.6
OtherEQ 32.05 0.53 1.68 31.52 30.65 31.4 41.27 57.69
OtherEQ 37 0.6 1.65 36.4 37.16 37.05 40.95 147.81
T 77.9 1.23 1.6 76.67 70.97 68.18 38.93 311.85
OtherEQ 97.39 1.49 1.55 95.9 94.74 104.16 168.47 1528.21
OtherEQ 95.05 1.45 1.55 93.6 92.61 97.5 0 58.61
OtherEQ 64.1 0.97 1.54 63.13 61.62 52.63 0 1591.51
SM 20.2 0.3 1.51 19.9 20.45 26 82.8 237.6
OtherEQ 25.82 0.38 1.49 25.44 26.43 28.17 91.14 109.43
OtherEQ 52.54 0.76 1.47 51.78 50.12 44.36 42.67 1205.87
SM 35.5 0.5 1.43 35 37.5 43.1 70.7 41.18
OtherEQ 53.29 0.75 1.43 52.54 49.59 43.07 77.06 382.2
OtherEQ 23.7 0.33 1.41 23.37 23.62 24.26 32.43 115.68
OtherEQ 92.53 1.28 1.4 91.25 93.27 86.76 113.89 965.04
OtherEQ 51.59 0.68 1.34 50.91 50.45 52.22 24.35 204.15
SM 68.75 0.9 1.33 67.85 67.1 71.9 134.9 43.78
OtherEQ 64.78 0.83 1.3 63.95 60.28 65.13 84.05 32.65
OtherEQ 58.45 0.75 1.3 57.7 62.44 65.85 71.74 301.19
T 77 0.99 1.3 76.01 79.9 82.99 89.87 77
ST 51.05 0.65 1.29 50.4 54.85 60.25 49.6 333.42
Z 39.5 0.5 1.28 39 38.5 39 26.42 517.93
OtherEQ 30.21 0.38 1.27 29.83 29.59 24.74 34.39 68.34
SM 89.95 1.1 1.24 88.85 86 85 126.6 224.86
OtherEQ 38.46 0.46 1.21 38 36.47 39.5 26.81 1084.12
OtherEQ 95.65 1.13 1.2 94.52 94.15 99.76 171.8 202.48
OtherEQ 92.48 1.1 1.2 91.38 90.15 100.85 145.94 440.86
OtherEQ 72.01 0.83 1.17 71.18 72.65 76.21 101.54 722.29
OtherEQ 96 1.01 1.06 94.99 83.58 88.25 121.69 1007.4
OtherEQ 86.2 0.89 1.04 85.31 79.75 77.45 130.28 203.64
OtherEQ 90.99 0.91 1.01 90.08 89.44 95.52 139.89 475.35
SM 50.95 0.5 0.99 50.45 50 59.85 79.4 126.1
OtherEQ 78.45 0.77 0.99 77.68 74.87 76.03 120.18 215.96
OtherEQ 86.39 0.84 0.98 85.55 85.48 90.29 89.53 197.32
OtherEQ 25.05 0.24 0.97 24.81 24.39 24.26 26.37 42.24
OtherEQ 53.97 0.51 0.95 53.46 56.99 59.64 88.21 113.56
OtherEQ 30.97 0.28 0.91 30.69 30.75 30.65 28.82 75.04
OtherEQ 57.5 0.51 0.89 56.99 56.66 57.47 142.15 104.2
OtherEQ 21.48 0.19 0.89 21.29 21.01 21.86 29.6 15241.32
OtherEQ 72.3 0.63 0.88 71.67 71.17 76.36 96.51 135.04
T 76 0.63 0.84 75.37 73 72.67 162.37 1037.69
OtherEQ 34.68 0.28 0.81 34.4 34.16 34.72 50.5 579.46
OtherEQ 81.72 0.66 0.81 81.06 83.74 82.7 0 121.02
SM 91.5 0.7 0.77 90.8 88.4 76.5 82 149.21
OtherEQ 71.24 0.54 0.76 70.7 70.94 73.74 114.79 1446.94
OtherEQ 83.19 0.62 0.75 82.57 82.02 93.68 79.35 833.76
OtherEQ 52 0.38 0.74 51.62 51.99 55.19 60.15 124.55
OtherEQ 28.02 0.18 0.65 27.84 26.76 29.45 37.44 375.81
OtherEQ 31.08 0.2 0.65 30.88 30.1 30.4 36.92 28131.76
OtherEQ 90.07 0.57 0.64 89.5 92.31 95.04 90.15 95104.7
OtherEQ 80 0.51 0.64 79.49 76.56 78.45 0 86.37
OtherEQ 60.99 0.37 0.61 60.62 61.49 61.96 71.2 1327.47
OtherEQ 80.24 0.45 0.56 79.79 83.16 80.8 57.11 61717.04
SM 92 0.5 0.55 91.5 92 81.4 151.85 176.16
OtherEQ 60.35 0.33 0.55 60.02 57.85 57.8 67.42 36.27
T 46.75 0.25 0.54 46.5 41.89 58.8 49.89 60.9
T 66.6 0.36 0.54 66.24 70.4 63 0 404.54
T 77.8 0.41 0.53 77.39 74.08 77.34 80.92 573.16
OtherEQ 49.51 0.26 0.53 49.25 49.49 49.46 0 502.58
OtherEQ 87 0.44 0.51 86.56 87.94 74.08 127.99 129.03
OtherEQ 29.41 0.15 0.51 29.26 29.53 31.15 44.01 238.21
OtherEQ 69.85 0.35 0.5 69.5 69.52 66.61 76.92 180.19
T 73.76 0.36 0.49 73.4 70.94 72.94 170.32 2.51
T 50.25 0.24 0.48 50.01 48.92 53.96 0 294.48
OtherEQ 25.45 0.12 0.47 25.33 23.28 23.08 30.02 1274.46
SM 67.95 0.3 0.44 67.65 70.5 80 127.5 132.34
SM 24.6 0.1 0.41 24.5 25.2 25.45 29.75 141.92
OtherEQ 63.5 0.25 0.4 63.25 61.45 63.97 48.72 12401.33
OtherEQ 25.2 0.1 0.4 25.1 25.58 25.66 40.77 111.83
ST 64.7 0.25 0.39 64.45 0 0 0 110.9
OtherEQ 23.17 0.09 0.39 23.08 22.91 23.44 40.32 46.98
OtherEQ 22 0.08 0.36 21.92 22.99 23.2 32.84 31.15
SM 92.6 0.3 0.33 92.3 99.55 107.45 141.15 163.4
OtherEQ 59.97 0.19 0.32 59.78 61.04 65.39 0 359.39
OtherEQ 24.86 0.08 0.32 24.78 22.26 24 26.57 578.61
OtherEQ 56.99 0.17 0.3 56.82 55.19 55.82 55.01 120.15
OtherEQ 23.36 0.07 0.3 23.29 21.5 24.23 31.67 92.12
OtherEQ 31.31 0.08 0.26 31.23 31.99 29.22 25.17 109.58
OtherEQ 72.35 0.17 0.24 72.18 75.92 76.07 107.14 631.35
OtherEQ 26.31 0.06 0.23 26.25 25.63 26.4 41.01 75.75
OtherEQ 87.5 0.2 0.23 87.3 89.5 93.7 0 55.13
OtherEQ 78.37 0.18 0.23 78.19 77.15 76.49 97.47 499.85
OtherEQ 89 0.2 0.23 88.8 86.89 88.22 160.14 351.63
OtherEQ 26.91 0.06 0.22 26.85 28.11 21.84 12.7 143.03
OtherEQ 24.99 0.05 0.2 24.94 25.98 24.96 26.5 96.78
OtherEQ 72.15 0.13 0.18 72.02 67.25 70.13 0 2028.11
SM 30 0.05 0.17 29.95 29 29.45 41.1 56.1
SM 60.1 0.1 0.17 60 64 52 73 67.92
OtherEQ 23.77 0.04 0.17 23.73 23.25 23.59 30.89 29806.53
OtherEQ 70.02 0.12 0.17 69.9 71.46 71.24 106.27 108.49
OtherEQ 43 0.07 0.16 42.93 42.21 45.85 75.9 210.6
OtherEQ 54.56 0.08 0.15 54.48 55.5 57.79 61.77 102.6
OtherEQ 74.1 0.09 0.12 74.01 74.46 77.56 94.18 379.84
OtherEQ 91.52 0.09 0.1 91.43 91.53 92.95 82.25 348.81
OtherEQ 38.49 0.03 0.08 38.46 38.34 38.09 40 509.52
OtherEQ 40.8 0.02 0.05 40.78 40.6 42.46 73.81 243.65
OtherEQ 39.52 0.02 0.05 39.5 37.49 34.94 29.66 69.71
OtherEQ 83.88 0.03 0.04 83.85 87.22 88.06 137.87 423.4
OtherEQ 36.01 0.01 0.03 36 34.23 38.61 34.12 589.95
OtherEQ 29.91 0.01 0.03 29.9 30.26 33.17 38.87 882.83
OtherEQ 40.21 0.01 0.02 40.2 40.75 41.65 46.3 344.4
OtherEQ 59.68 0.01 0.02 59.67 64.18 64.73 50 92.77
OtherEQ 54.62 0.01 0.02 54.61 55.84 56.56 54.04 136.9
OtherEQ 70 0.01 0.01 69.99 66 73.49 0 71.78