Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
PRITI
OtherEQ 66.36 11.06 20 55.3 65.67 73.94 156.15 88.61
TUNWAL
SM 38.95 6.35 19.48 32.6 32.65 31.7 40.7 224.71
ACCPL
SM 93.05 12.2 15.09 80.85 82.9 56.8 0 103.43
DELTIC
SM 53.95 7.05 15.03 46.9 52.05 59.9 0 82.49
PATELENG
OtherEQ 37.78 4.61 13.9 33.17 34.68 36.93 52.96 3190.05
SMARTEN
SM 78.95 8.35 11.83 70.6 72.1 91.7 0 150.01
BEACON
SM 90.4 9.15 11.26 81.25 81.65 76.5 105.25 163.31
PEARLPOLY
OtherEQ 25.18 2.43 10.68 22.75 24.32 28.28 37.07 42.39
DELTAMAGNT
OtherEQ 71.41 6.49 10 64.92 66.59 75.67 108.43 77.49
ARENTERP
OtherEQ 56.08 3.58 6.82 52.5 49.35 46.74 57.38 17.43
DAMODARIND
OtherEQ 32.3 1.99 6.57 30.31 32.71 34.94 40.37 75.26
GINNIFILA
OtherEQ 40.32 2.15 5.63 38.17 41.25 44.96 29.06 345.34
BEARDSELL
OtherEQ 31.15 1.65 5.59 29.5 31.4 36.53 40.14 122.85
SFML
SM 35 1.8 5.42 33.2 35.4 41.55 0 86.9
BLKASHYAP
OtherEQ 50.34 2.56 5.36 47.78 50.09 60.45 74.92 1134.86
BASML
OtherEQ 30.8 1.5 5.12 29.3 29.66 26.81 50.01 246.16
GENSOL
Z 28.78 1.37 5 27.41 29.97 33.8 811.65 109.37
DIVYADHAN
SM 32.55 1.55 5 31 34.55 44.1 77.45 46.57
SIGNORIA
SM 93.5 4.45 5 89.05 77 73.9 151 44.49
WEWIN
T 46.2 2.2 5 44 46.96 55.82 79.19 46.94
RSSOFTWARE
OtherEQ 47.88 2.28 5 45.6 53.34 66.66 217.54 123.68
MONOPHARMA
SM 21 1 5 20 19.7 21 36 37.1
MSPL
OtherEQ 36.56 1.74 5 34.82 34.69 34.15 44.76 1981.46
THESL
SM 31.55 1.5 4.99 30.05 33.6 36 41.15 39.4
GUJRAFFIA
T 60.55 2.88 4.99 57.67 47.46 81.87 44.69 32.72
BOHRAIND
OtherEQ 21.04 1 4.99 20.04 19.76 21.73 16.7 44.55
CTE
OtherEQ 45.95 2.18 4.98 43.77 42.93 52.95 86.78 90.2
SANGANI
SM 63.3 3 4.98 60.3 0 0 0 87.21
IL&FSENGG
Z 28.31 1.34 4.97 26.97 26.78 28.35 43.15 371.2
HOLMARC
SM 95.3 4.5 4.96 90.8 92.45 108.25 164.55 95.78
RICHA
ST 73.1 3.45 4.95 69.65 85.45 80 92 98.7
Synoptics
SM 64.7 3.05 4.95 61.65 71.3 80 122 54.87
ISFT
OtherEQ 90.98 4.28 4.94 86.7 91.9 97.92 137.13 148.4
VISASTEEL
T 55.04 2.59 4.94 52.45 54.31 63.16 33.46 637.31
MAL
SM 51.05 2.4 4.93 48.65 49.55 45.95 37.95 126.02
SIDDHICOTS
SM 34.05 1.6 4.93 32.45 30.05 33.85 0 83.1
ARVINDPORT
SM 49.75 2.3 4.85 47.45 43.9 60.05 86.7 88.55
SHUBHLAXMI
SM 26.05 1.2 4.83 24.85 20.55 13.95 26.3 27.62
LLOYDS
SM 75 3.45 4.82 71.55 81 81 90.3 179.08
SHEEL
SM 78.15 3.55 4.76 74.6 77.15 80.55 0 159.06
EMAMIREAL
OtherEQ 85.31 3.7 4.53 81.61 88.22 84.77 96.53 373.95
ODIGMA
T 35.4 1.53 4.52 33.87 35.37 40.21 0 110.65
IMAGICAA
OtherEQ 50.41 2.17 4.5 48.24 49.17 53.09 73.97 2852.51
GTECJAINX
OtherEQ 23.92 1.02 4.45 22.9 24.23 26.43 34.22 24.37
TTML
OtherEQ 52.94 2.12 4.17 50.82 51.48 55.36 82.65 10349.39
KOHINOOR
OtherEQ 29.58 1.18 4.15 28.4 29.37 31.63 40.54 109.66
CHAVDA
SM 86.25 3.35 4.04 82.9 86.75 99.8 143.2 212.66
COOLCAPS
SM 77.5 3 4.03 74.5 74.65 81.65 82.14 973.39
GEEKAYWIRE
OtherEQ 33.03 1.26 3.97 31.77 31.12 35.81 47.48 345.23
DIGISPICE
T 23.91 0.91 3.96 23 23.49 26.08 26 560.14
LAXMICOT
OtherEQ 20.74 0.78 3.91 19.96 20.64 22.05 32.49 35.56
ATLANTAA
T 44.6 1.65 3.84 42.95 43.27 43.91 49.99 363.49
AGROPHOS
OtherEQ 40.61 1.49 3.81 39.12 41.26 42.02 42.28 82.33
ARTNIRMAN
OtherEQ 50.9 1.85 3.77 49.05 49.18 61.05 57.56 127.03
DBOL
OtherEQ 76.48 2.76 3.74 73.72 71.4 77.29 127.44 507.73
PENINLAND
OtherEQ 29.83 1.06 3.68 28.77 30.28 33.86 51.11 989.55
HINDCON
OtherEQ 30.66 1.07 3.62 29.59 30.13 32.7 40.69 156.95
HMT
Z 52.32 1.81 3.58 50.51 51.05 57 63.68 6299.81
PRITIKA
SM 77 2.65 3.56 74.35 86.9 83.95 100.97 203.01
RAJOOENG
OtherEQ 77.06 2.61 3.51 74.45 75.82 85.31 0 1376.87
VASCONEQ
OtherEQ 51.34 1.73 3.49 49.61 53.24 64.79 55.56 1161.76
USHAFIN
SM 40 1.35 3.49 38.65 41 48 58.42 173.9
RCDL
SM 20.95 0.7 3.46 20.25 21.5 24.5 24 50.1
PREMIUM
SM 39 1.3 3.45 37.7 37.8 36.85 48 74.48
SONAMAC
SM 53.9 1.8 3.45 52.1 56.35 72.1 119.5 73.97
DIGIKORE
SM 72.75 2.4 3.41 70.35 69.9 85.3 139.35 92.14
SMCGLOBAL
OtherEQ 62.07 2.03 3.38 60.04 60.01 67.7 74.84 1299.75
SHREEOSFM
SM 93 3 3.33 90 99.5 109.95 139.35 143.25
CMRSL
SM 77.5 2.5 3.33 75 0 0 0 22.69
ALPA
OtherEQ 80.08 2.52 3.25 77.56 79.32 89.71 110.18 168.49
DHANLAXMI
SM 33.5 1.05 3.24 32.45 34.95 42.1 0 54.7
MCON
SM 64 2 3.23 62 58.65 79.95 152.25 46.91
JAIPURKURT
OtherEQ 32.57 1.01 3.2 31.56 33.48 35.32 36.01 73.68
RAMANEWS
OtherEQ 29.8 0.92 3.19 28.88 29.73 29.79 17.33 439.62
NIRMAN
SM 55.8 1.7 3.14 54.1 59.7 116.6 399.65 44.69
MMEL
SM 49.7 1.5 3.11 48.2 0 0 0 93.47
Lamosaic
SM 38.2 1.15 3.1 37.05 37.3 43.3 0 39.49
ELGIRUBCO
T 52.58 1.56 3.06 51.02 54.13 61.84 97.8 263.16
BVCL
T 42.72 1.27 3.06 41.45 43.24 46.5 49.16 94.67
FOCUS
OtherEQ 74.76 2.17 2.99 72.59 76.46 86.81 117.95 504.22
SUPREMEINF
Z 93.37 2.62 2.89 90.75 83.41 96.86 127 903.22
ANIKINDS
OtherEQ 68.48 1.92 2.88 66.56 73.45 73.98 102.5 190.06
UMIYA-MRO
OtherEQ 91.35 2.56 2.88 88.79 89.85 101.17 86.55 170.68
MODTHREAD
OtherEQ 45.32 1.24 2.81 44.08 44.85 48.28 55.86 157.6
PNC
T 27.62 0.75 2.79 26.87 28.5 29 64.36 39.96
UNIVASTU
OtherEQ 67.41 1.82 2.77 65.59 65.61 71.5 87.85 242.59
ACEINTEG
OtherEQ 22.75 0.61 2.76 22.14 23.13 23.95 32.92 23.2
AERONEU
OtherEQ 80.66 2.14 2.73 78.52 76.86 81.5 92.99 208.07
NITCO
OtherEQ 89.5 2.36 2.71 87.14 89.16 115.19 125.55 2050.59
VARDHACRLC
OtherEQ 39.86 1.05 2.71 38.81 39.34 40.89 54.25 320.33
PAISALO
OtherEQ 36.93 0.96 2.67 35.97 34.73 39.77 52.15 3358.86
REXPRO
SM 61.35 1.55 2.59 59.8 63.1 78.7 0 68.75
RAJTV
OtherEQ 41.68 1.05 2.58 40.63 38.54 40.77 65.2 216.37
LOVABLE
OtherEQ 85.03 2.07 2.5 82.96 86.12 96.38 125.74 125.84
KAYTEX
SM 82 2 2.5 80 84.15 98.2 0 120.53
AMBEY
SM 43.15 1.05 2.49 42.1 42.95 39.75 65.95 107.65
VLEGOV
OtherEQ 24.33 0.59 2.49 23.74 25.86 25.7 152.92 263.86
MARCO
SM 39.95 0.95 2.44 39 38.9 42.85 66.75 74.7
RMDRIP
OtherEQ 83.01 1.96 2.42 81.05 79.18 79.84 30.9 2073.59
PULZ
SM 31.9 0.75 2.41 31.15 33.4 38.7 72.55 69.57
AISL
SM 88.8 2.05 2.36 86.75 86.5 91.5 186.2 103.78
GURUNANAK
SM 28.65 0.65 2.32 28 32 33 0 34.38
BIGBLOC
OtherEQ 67.64 1.53 2.31 66.11 51.13 51.32 112.55 957.62
SHIVAMAUTO
OtherEQ 27.68 0.62 2.29 27.06 27.87 29.47 41.79 363.98
SRD
T 66.47 1.48 2.28 64.99 66.1 70.26 68.44 425.19
PRLIND
SM 85.1 1.9 2.28 83.2 82.75 85.1 114.55 194.56
MOS
SM 23.7 0.5 2.16 23.2 23.75 24.5 28.18 610.13
QMSMEDI
SM 99 2.05 2.11 96.95 92.8 104.45 112.7 191.44
SUMEETINDS
T 31.51 0.64 2.07 30.87 34.1 34.16 0.97 1658.45
VLINFRA
SM 25 0.5 2.04 24.5 0 0 0 39.28
SAMAY
ST 45.25 0.9 2.03 44.35 44.35 47.1 0 69.46
21STCENMGM
OtherEQ 37.5 0.73 1.99 36.77 39.89 46.01 95.97 39.38
ASLIND
ST 93.75 1.8 1.96 91.95 85 78.7 37.8 97.66
NORBTEAEXP
T 72.8 1.4 1.96 71.4 66.28 60.31 15.19 113.16
MUKTAARTS
OtherEQ 64.22 1.22 1.94 63 64.71 65.4 83.35 145.04
DJML
OtherEQ 73.36 1.39 1.93 71.97 77.69 86.02 134.66 252.2
ESSARSHPNG
T 29.69 0.55 1.89 29.14 30.4 37.04 39.47 614.51
CIFL
OtherEQ 34.26 0.63 1.87 33.63 31.91 35.01 0 1335.14
RPOWER
OtherEQ 40.21 0.73 1.85 39.48 39.32 44.63 38.12 16629.94
RILINFRA
SM 35.85 0.65 1.85 35.2 37 37 41.2 66.7
ATL
OtherEQ 27.82 0.5 1.83 27.32 30.75 32.06 36.93 728.91
DEN
OtherEQ 32.03 0.56 1.78 31.47 31.65 33.27 44.81 1528.55
GLOBAL
OtherEQ 82.88 1.39 1.71 81.49 77.32 63.72 74.32 421.87
IPHL
SM 71.4 1.2 1.71 70.2 76.6 51.9 81.9 178.43
MCL
T 43.78 0.73 1.7 43.05 44.9 50.43 42.44 118.83
KEN
SM 48.1 0.8 1.69 47.3 49 46.95 0 118.16
KHANDSE
OtherEQ 22.38 0.37 1.68 22.01 22.04 23.35 29.12 34.14
AUTOIND
OtherEQ 67.77 1.12 1.68 66.65 65.42 75.58 109.75 292.6
USK
OtherEQ 24.32 0.4 1.67 23.92 25.13 28.46 50.15 134.63
GOLDTECH
OtherEQ 55.54 0.9 1.65 54.64 60.6 58.24 72.5 290.26
OLAELEC
T 41.42 0.66 1.62 40.76 41.88 51.68 88.1 18269.66
ROTO
OtherEQ 62.26 0.98 1.6 61.28 58.56 71.6 87.8 1173.26
DELTACORP
OtherEQ 69.07 1.09 1.6 67.98 70.22 77.99 114.93 1849.49
DIGIDRIVE
OtherEQ 28.13 0.44 1.59 27.69 28.05 29.47 39.98 108.47
NAGREEKEXP
OtherEQ 27.65 0.42 1.54 27.23 27.67 29.65 37.97 86.4
VIPCLOTHNG
OtherEQ 32.95 0.5 1.54 32.45 33.28 34.55 42.97 296.98
NARMADA
T 23.93 0.36 1.53 23.57 24.25 23.85 16.59 90.78
CUBEXTUB
OtherEQ 92.07 1.39 1.53 90.68 86.08 94.63 86.24 131.83
PRIMO
OtherEQ 25.34 0.37 1.48 24.97 22.17 23.26 3.15 614.1
CEDAAR
SM 76.3 1.1 1.46 75.2 82 96 0 105.89
SILGO
T 65.25 0.9 1.4 64.35 64.91 65.52 42.66 152.42
PARAMATRIX
SM 78.05 1.05 1.36 77 0 0 0 89.83
COFFEEDAY
T 36.31 0.48 1.34 35.83 36.9 42.21 29.27 767.05
VMSTMT
OtherEQ 62.41 0.82 1.33 61.59 61.79 69.44 0 309.75
INDBANK
OtherEQ 36.67 0.47 1.3 36.2 38.01 39.11 43.22 162.73
MADRASFERT
OtherEQ 77.84 0.98 1.28 76.86 78.85 81.21 96.21 1254.01
PARACABLES
OtherEQ 40.16 0.5 1.26 39.66 40.21 43.99 70.53 1225.01
MANAKSIA
OtherEQ 64.08 0.79 1.25 63.29 64.17 68.31 88.71 419.94
MUKKA
OtherEQ 25.15 0.31 1.25 24.84 24.41 25.15 40.88 754.5
DRONE
SM 78.25 0.95 1.23 77.3 77.55 80 209.25 190.93
DECCANTRAN
SM 29 0.35 1.22 28.65 30.35 33.75 61.1 65.9
SWASTIK
SM 25.5 0.3 1.19 25.2 26.45 29.05 56.2 59.24
ARFIN
T 57.84 0.65 1.14 57.19 57.77 52.98 0 975.89
ITALIANE
SM 31.35 0.35 1.13 31 32 33.4 47.1 46.33
TRACXN
OtherEQ 46.74 0.51 1.1 46.23 46.63 52.47 75.04 497.54
KOKUYOCMLN
OtherEQ 95.43 1.04 1.1 94.39 97.34 102.33 140.16 957.2
MALUPAPER
OtherEQ 37.8 0.4 1.07 37.4 36.77 38.21 46.24 64.48
GLOBECIVIL
OtherEQ 72.93 0.76 1.05 72.17 61.83 73.18 0 435.53
EMAMIPAP
OtherEQ 92.24 0.95 1.04 91.29 94.59 97.93 103.77 558.04
OMAXE
OtherEQ 69.73 0.72 1.04 69.01 70.6 81.05 102.62 1275.37
BPL
OtherEQ 61.69 0.63 1.03 61.06 65.77 76.22 111.02 302.13
RAJINDLTD
SM 88.9 0.9 1.02 88 86.6 77.15 86 197.49
JYOTIGLOBL
SM 54.55 0.55 1.02 54 54.35 57.8 0 108.12
REGENCERAM
OtherEQ 47.09 0.47 1.01 46.62 47.35 47.61 55.99 124.51
PIONEEREMB
OtherEQ 28.58 0.28 0.99 28.3 29.69 35.5 47.19 88.07
SILKFLEX
SM 82.45 0.8 0.98 81.65 82.9 84.5 81 95.7
ALEMBICLTD
OtherEQ 99.99 0.97 0.98 99.02 98.95 100.28 129.56 2567.56
BALKRISHNA
OtherEQ 21.56 0.2 0.94 21.36 22.04 23.04 24.03 69.47
QUESTLAB
SM 87 0.8 0.93 86.2 88.95 88.9 111.2 142.57
JAYBARMARU
OtherEQ 89.88 0.83 0.93 89.05 91.55 91.9 101.88 972.95
LEXUS
T 27.27 0.25 0.93 27.02 27.55 34.37 45.6 55.06
ATAM
OtherEQ 84.87 0.77 0.92 84.1 88.49 89.16 146.75 97.29
ATALREAL
OtherEQ 23.4 0.21 0.91 23.19 24.01 24.33 12.07 289.92
TBI
SM 88.3 0.8 0.91 87.5 90.3 88.75 182.05 160.34
KHFM
SM 71.85 0.65 0.91 71.2 74.8 72.9 104.9 155.43
PLAZACABLE
OtherEQ 41.2 0.37 0.91 40.83 38.87 48.86 73.62 180.26
GULFPETRO
OtherEQ 37.71 0.34 0.91 37.37 37.44 39.49 62.01 192.26
SPCL
SM 83.25 0.75 0.91 82.5 83.65 105.5 200.7 200.76
ALKALI
OtherEQ 83.17 0.74 0.9 82.43 84.53 87.45 115.08 84.69
ANYA
SM 22.9 0.2 0.88 22.7 22.95 24.05 0 274.8
ORIENTCER
OtherEQ 43.59 0.37 0.86 43.22 41.36 37.15 42.64 521.51
KRITINUT
OtherEQ 81.04 0.67 0.83 80.37 82.7 87.73 129.27 406.04
JINDWORLD
OtherEQ 33.36 0.27 0.82 33.09 33.76 37.03 63.6 3344.68
SAURASHCEM
OtherEQ 91.97 0.73 0.8 91.24 93.07 103.58 106.97 1023.2
SOUTHBANK
OtherEQ 40.1 0.32 0.8 39.78 37.77 38.18 23.43 10494.36
DEVX
OtherEQ 46.58 0.37 0.8 46.21 42.3 43.49 0 420.09
HCC
OtherEQ 24.06 0.19 0.8 23.87 24.41 28.19 40.96 4377.66
SARLAPOLY
Others 88.23 0.67 0.77 87.56 88.55 93.66 103.77 736.75
ZIMLAB
OtherEQ 71.35 0.54 0.76 70.81 73.41 69.24 109.93 347.73
HILINFRA
OtherEQ 67.75 0.5 0.74 67.25 68.02 77.21 0 485.91
XCHANGING
OtherEQ 86.72 0.63 0.73 86.09 86.51 85.93 109.19 966.09
AEROENTER
OtherEQ 87.58 0.63 0.72 86.95 83.91 85.23 108.39 990.4
MEDICO
T 50.16 0.36 0.72 49.8 50.61 49.74 45.94 416.25
ASIANTILES
OtherEQ 66.34 0.47 0.71 65.87 66.9 63.26 68.43 1538.5
BANG
OtherEQ 53.56 0.37 0.7 53.19 54.82 54.43 54.78 72.63
KOTARISUG
OtherEQ 28.75 0.2 0.7 28.55 29.67 31.07 49.06 238.3
JAYNECOIND
OtherEQ 72.4 0.5 0.7 71.9 75.92 79.02 41.81 7030.03
ORICONENT
T 58.87 0.41 0.7 58.46 57.99 53.6 30.72 924.54
CINELINE
OtherEQ 84.05 0.55 0.66 83.5 86.72 83.71 100.03 288.01
ARCHIDPLY
OtherEQ 90.85 0.6 0.66 90.25 93 102.1 112.34 180.47
SHIVAMILLS
OtherEQ 62.11 0.4 0.65 61.71 65.61 67.7 86.03 53.67
NECCLTD
OtherEQ 20.21 0.13 0.65 20.08 20.55 21.48 32.07 202.1
MSUMI
OtherEQ 46.27 0.29 0.63 45.98 49.05 46.3 42.77 30684.7
DWARKESH
OtherEQ 41.43 0.26 0.63 41.17 41.6 45.01 62.51 767.7
MADHAV
OtherEQ 43.52 0.27 0.62 43.25 41.21 42.73 53.97 38.94
INDTERRAIN
OtherEQ 35.77 0.22 0.62 35.55 37.14 39.81 49.04 181.24
SCILAL
OtherEQ 47.81 0.29 0.61 47.52 49.01 51.67 69.86 2226.99
FIBERWEB
OtherEQ 37.99 0.23 0.61 37.76 38.63 44.67 55.97 109.38
AAATECH
T 90.07 0.55 0.61 89.52 90.29 90.97 114.29 115.53
BARFLEX
SM 76.35 0.45 0.59 75.9 77.25 76.1 0 188.96
SATTVAENGG
SM 76.7 0.45 0.59 76.25 83 83.2 0 133.98
KKJEWELS
SM 86 0.5 0.58 85.5 89.9 95.3 0 90.17
ACL
T 73.02 0.42 0.58 72.6 76.42 70.68 80.72 673.04
MTNL
OtherEQ 38.62 0.22 0.57 38.4 39.62 42.22 48.61 2433.06
PREMIERPOL
OtherEQ 45.65 0.24 0.53 45.41 44.53 42.98 60.2 478.15
RUSHIL
OtherEQ 23.29 0.12 0.52 23.17 24.11 27.02 33.92 683.37
NRVANDANA
ST 68.85 0.35 0.51 68.5 70.6 58.5 0 160.38
BMWVENTLTD
OtherEQ 65.03 0.33 0.51 64.7 71.3 61.39 0 563.91
AKASH
OtherEQ 25.99 0.13 0.5 25.86 26.33 27.88 33.75 43.83
UMAEXPORTS
OtherEQ 40.34 0.2 0.5 40.14 41.29 48.22 100.9 136.39
OSWALAGRO
OtherEQ 62.91 0.31 0.5 62.6 64.3 74.72 71.4 844.47
OMAXAUTO
OtherEQ 89.33 0.43 0.48 88.9 93.55 120.52 118.86 191.06
NTPCGREEN
OtherEQ 95 0.45 0.48 94.55 97.5 101.01 121.65 80050.13
BAWEJA
SM 41.5 0.2 0.48 41.3 42.25 43.8 69.95 76.47
GICL
SM 43.5 0.2 0.46 43.3 41.9 43.3 14.38 487
TIGERLOGS
OtherEQ 39.11 0.18 0.46 38.93 39.43 42.69 0 413.49
SATECH
SM 33.5 0.15 0.45 33.35 35.75 53.75 130.45 43.74
OSWALGREEN
OtherEQ 34.81 0.15 0.43 34.66 35.7 37.75 51.26 893.95
KARMAENG
T 53.67 0.23 0.43 53.44 55.2 57.46 71.13 62.1
DGCONTENT
OtherEQ 34.89 0.15 0.43 34.74 35.66 33.02 55.47 203.01
INSPIRISYS
OtherEQ 96.46 0.39 0.41 96.07 99.48 88.89 103.92 382.14
NDTV
OtherEQ 85.31 0.35 0.41 84.96 85.76 93.53 143.01 962.51
RKDL
OtherEQ 25.17 0.1 0.4 25.07 25.84 26.14 27 60.41
KALANA
SM 25.6 0.1 0.39 25.5 25.05 28.65 33.75 33.38
SJVN
OtherEQ 78.88 0.31 0.39 78.57 81.84 88.07 113.68 30998.22
INDSWFTLAB
OtherEQ 96.58 0.35 0.36 96.23 95.29 103.75 94.71 788.2
JISLJALEQS
OtherEQ 45.98 0.16 0.35 45.82 46.5 49.22 72.81 3285.78
KLL
SM 43.15 0.15 0.35 43 41.55 55 103.65 79.96
DCM
OtherEQ 94.83 0.33 0.35 94.5 92.42 95.76 92.69 177.12
GFLLIMITED
OtherEQ 60.94 0.2 0.33 60.74 61.05 74.48 97.68 669.43
CORALFINAC
OtherEQ 39.08 0.13 0.33 38.95 38.41 43.3 49.4 157.5
BANKA
OtherEQ 74.46 0.23 0.31 74.23 76.39 88.34 106.82 81.11
SURANASOL
OtherEQ 29.22 0.09 0.31 29.13 30.23 31.58 47.49 143.78
TEXMOPIPES
OtherEQ 50.5 0.15 0.3 50.35 51.3 53.4 66.05 147.43
INCREDIBLE
OtherEQ 40.48 0.12 0.3 40.36 41.87 45 45.78 189.3
XTGLOBAL
OtherEQ 34.72 0.1 0.29 34.62 37.94 39.51 42.91 463.73
LAGNAM
OtherEQ 76.68 0.22 0.29 76.46 80.83 81.97 110.11 135.49
SATIA
OtherEQ 68.34 0.19 0.28 68.15 69.21 77.02 98.36 683.4
DBSTOCKBRO
OtherEQ 25 0.07 0.28 24.93 25.16 25.74 44.31 87.5
NETWORK18
OtherEQ 45.26 0.12 0.27 45.14 45.59 47.75 79.71 6979.09
ZEEL
OtherEQ 98.09 0.26 0.27 97.83 98.37 103.14 122.23 9421.73
ADVANIHOTR
OtherEQ 54.25 0.14 0.26 54.11 55.47 58.98 70.76 501.48
SUPREME
OtherEQ 82.32 0.21 0.26 82.11 83.63 84.99 0 318.14
GOKUL
OtherEQ 40.24 0.1 0.25 40.14 36.95 40.18 54.53 398.36
INTLCONV
OtherEQ 88.24 0.22 0.25 88.02 88.7 98.14 84.22 559.26
KAMDHENU
OtherEQ 26.2 0.06 0.23 26.14 26.77 27.39 49.87 738.53
MARALOVER
OtherEQ 47.22 0.11 0.23 47.11 49.57 46.39 73.61 196
RADIANTCMS
OtherEQ 53.17 0.12 0.23 53.05 52.98 54.29 76.74 567.37
TREL
OtherEQ 26.33 0.06 0.23 26.27 26.99 29.04 36.17 646.92
AHLADA
OtherEQ 52 0.1 0.19 51.9 54.06 59.21 84.05 67.19
KMSUGAR
OtherEQ 27.35 0.05 0.18 27.3 27.61 27.95 33.73 251.62
MURUDCERA
OtherEQ 36.18 0.06 0.17 36.12 37.31 45.31 49.35 219.05
OPTIVALUE
SM 86 0.15 0.17 85.85 87.15 87.9 0 201.34
IDFCFIRSTB
OtherEQ 80.5 0.13 0.16 80.37 78.93 78.03 64.15 69174.39
TFCILTD
OtherEQ 73.64 0.12 0.16 73.52 64.45 70.6 35.29 3409.36
BEPL
OtherEQ 91.84 0.14 0.15 91.7 92.78 100.63 126.04 2285.52
ROML
OtherEQ 51.79 0.07 0.14 51.72 51.1 53.31 52.66 77.63
ABFRL
OtherEQ 77.05 0.11 0.14 76.94 78.38 81.76 308.9 9404.11
3PLAND
OtherEQ 39.54 0.05 0.13 39.49 39.4 43.56 60.03 71.17
BIOFILCHEM
OtherEQ 37.38 0.05 0.13 37.33 39 38.86 61.91 60.83
TAKE
T 30.92 0.04 0.13 30.88 29.71 23.69 17.02 457.41
SPECTSTM
SM 74.5 0.1 0.13 74.4 78 100 200.45 172.04
MAHAPEXLTD
OtherEQ 89.12 0.1 0.11 89.02 93.25 97.96 165.32 125.59
ORIENTPPR
OtherEQ 23.24 0.02 0.09 23.22 23.94 26.19 38.88 493.12
SONAMLTD
OtherEQ 45.31 0.04 0.09 45.27 41.56 41.19 79.72 181.38
BCLIND
OtherEQ 34.29 0.03 0.09 34.26 36.05 39.41 56.1 1012.12
HBSL
T 77.88 0.06 0.08 77.82 82.48 78.7 100.55 55.59
Sanstar
OtherEQ 92.6 0.07 0.08 92.53 93.37 102.04 115.92 1687.58
RAJSREESUG
OtherEQ 37.6 0.03 0.08 37.57 37.63 38.19 62.26 124.59
ROSSELLIND
OtherEQ 57.91 0.04 0.07 57.87 59.4 62.71 80.65 218.3
PENTAGON
ST 74.9 0.05 0.07 74.85 85 90.4 84 57.75
BLUSPRING
OtherEQ 71.93 0.03 0.04 71.9 74.54 79.36 0 1071.39
SUTLEJTEX
OtherEQ 34.05 0.01 0.03 34.04 34.7 35.05 59.4 557.84
UGARSUGAR
OtherEQ 40.68 0.01 0.02 40.67 40.9 42.97 75.26 458.1
AARTECH
OtherEQ 48.77 0.01 0.02 48.76 50.07 60.04 76.05 154.94
ANDHRAPAP
OtherEQ 68.53 0.01 0.01 68.52 70.22 77.97 96.04 1362.72
OPEN FREE* DEMAT ACCOUNT