Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
PRIMECAB
SM 89.75 9.45 11.77 80.3 97.9 109.9 0 164.46
SHEKHAWATI
OtherEQ 20.88 1.91 10.07 18.97 20.02 19 31.37 71.97
MCON
SM 72.6 6.6 10 66 60.05 57.5 200.3 53.21
OLAELEC
OtherEQ 34.38 3.12 9.98 31.26 36.69 41.95 95.12 15164.43
MANAKSTEEL
OtherEQ 66.09 5.95 9.89 60.14 57.55 64.53 63.29 433.11
VISHWAS
SM 42.5 3.75 9.68 38.75 42 42.9 71.5 42.5
EXCELLENT
SM 42 3.4 8.81 38.6 40.75 43.4 64.25 18.77
JAYNECOIND
OtherEQ 76.29 5.72 8.11 70.57 72.75 75.07 40.56 7407.75
BAWEJA
SM 40.25 3 8.05 37.25 38.5 42.6 67.1 74.17
MIEL
SM 21 1.55 7.97 19.45 20.5 21.75 46.25 36.95
NIRAJ
OtherEQ 37.36 2.67 7.7 34.69 34.7 36.43 66 223.02
SELMC
OtherEQ 38.34 2.74 7.7 35.6 30.81 29.84 46.47 127.04
AEROENTER
OtherEQ 84.11 5.69 7.26 78.42 80.15 85.34 114.42 951.16
PIONEEREMB
OtherEQ 29.49 1.84 6.65 27.65 29.03 30.07 67.86 90.87
OCCLLTD
OtherEQ 98.27 5.68 6.13 92.59 94.98 106.36 114.69 490.86
MSUMI
OtherEQ 47.65 2.75 6.12 44.9 45.91 48.64 41.33 31599.87
SPORTKING
OtherEQ 92.08 5.2 5.99 86.88 89.75 99.81 116.94 1170.08
DGCONTENT
OtherEQ 32.5 1.8 5.86 30.7 31.92 35.54 61.39 189.11
RBA
OtherEQ 66.47 3.64 5.79 62.83 67.91 62.83 80.38 3871.55
OBCL
OtherEQ 58.29 3.19 5.79 55.1 55.63 54.42 56.78 122.89
UMA
SM 20.35 1.1 5.71 19.25 19.7 22.6 30 41.26
MOREPENLAB
OtherEQ 40.85 2.17 5.61 38.68 41.51 45.48 83.25 2238.39
LLOYDSENT
OtherEQ 70.86 3.73 5.56 67.13 57.94 62.34 42.84 9915.72
DUGLOBAL
SM 31.75 1.65 5.48 30.1 30.5 29.55 64.45 228.19
COFFEEDAY
OtherEQ 35.61 1.8 5.32 33.81 32.58 36.47 25.08 752.27
AMIABLE
SM 85.2 4.25 5.25 80.95 62 60.15 88 14.89
SAMPANN
OtherEQ 32.22 1.6 5.23 30.62 32.66 37.06 40.2 157.27
SPECTSTM
SM 95.55 4.55 5 91 77.45 78.95 199.4 220.65
MEDIORG
SM 25.2 1.2 5 24 26 27.4 56.3 29.48
DIGJAMLMTD
OtherEQ 51.54 2.45 4.99 49.09 48.62 42.95 76.22 103.08
RITEZONE
SM 21.1 1 4.98 20.1 0 0 0 8.93
TGL
ST 68.45 3.25 4.98 65.2 79.9 57.65 618.35 82.14
ACCPL
ST 92.05 4.35 4.96 87.7 95.5 82.25 0 102.32
SECURKLOUD
T 23.92 1.13 4.96 22.79 24.89 23.55 34.18 79.92
MANDEEP
SM 22.3 1.05 4.94 21.25 24.65 26.05 35.9 23.05
ACCORD
SM 27.65 1.3 4.93 26.35 0 0 0 9.6
ASIANTILES
OtherEQ 72.05 3.37 4.91 68.68 63.54 67.18 70.43 1670.92
VERITAAS
SM 59.1 2.7 4.79 56.4 53.75 56.8 133 16.68
VIKRAN
OtherEQ 88.98 4.07 4.79 84.91 93.02 108.35 0 2294.89
VILINBIO
SM 21 0.95 4.74 20.05 19.5 22.25 20.1 29.3
BVCL
OtherEQ 43.88 1.97 4.7 41.91 41.45 42.44 50.95 97.24
MBLINFRA
OtherEQ 31.84 1.39 4.56 30.45 33.78 37.9 67.58 485.65
KEN
SM 46 2 4.55 44 46.7 47.75 0 113
THESL
SM 27.35 1.15 4.39 26.2 0 0 0 34.15
BODALCHEM
OtherEQ 52.93 2.21 4.36 50.72 52.43 55.6 69.71 666.62
UNIVASTU
OtherEQ 68.05 2.83 4.34 65.22 66.18 67.77 79.42 244.89
STLTECH
OtherEQ 99.75 4.11 4.3 95.64 100.61 112.59 121.72 4868.59
DJML
OtherEQ 72.21 2.98 4.3 69.23 59.96 75.16 208.36 248.24
LLOYDSENGG
OtherEQ 56.14 2.3 4.27 53.84 52.09 55.19 70.08 7409.57
ROXHITECH
SM 45.4 1.85 4.25 43.55 45.5 44.85 99.65 103.68
PALREDTEC
OtherEQ 39.68 1.61 4.23 38.07 39.3 46.54 88.84 48.54
QMSMEDI
SM 94 3.7 4.1 90.3 0 0 0 181.77
PRUDMOULI
OtherEQ 22.5 0.88 4.07 21.62 22.78 24.94 64.11 72.57
SAJHOTELS
SM 61.4 2.4 4.07 59 61 62.6 54.5 99.01
VISAKAIND
OtherEQ 66.72 2.61 4.07 64.11 66.41 72 95.04 576.49
UHTL
SM 59.15 2.3 4.05 56.85 60.5 69.7 102.25 112.41
HILTON
OtherEQ 42.75 1.66 4.04 41.09 40.83 44.4 100.48 101.32
AUSL
SM 26 1 4 25 27 30 50.05 64.57
UMAEXPORTS
OtherEQ 39.61 1.51 3.96 38.1 39.01 41.92 113.57 133.92
MOTOGENFIN
OtherEQ 23.88 0.91 3.96 22.97 23.81 25.02 32.25 92.48
OMFREIGHT
OtherEQ 94.02 3.39 3.74 90.63 88.91 97.68 0 316.62
ONEPOINT
OtherEQ 54.2 1.95 3.73 52.25 52.04 55.26 55.46 1425.03
SINCLAIR
OtherEQ 84.79 3.05 3.73 81.74 83.27 86.39 127.76 434.63
DOLATALGO
OtherEQ 86.12 3.1 3.73 83.02 85.66 72.83 129.26 1515.71
SATECH
SM 54.65 1.95 3.7 52.7 42.7 37 139.9 71.36
NAVKARCORP
OtherEQ 97.73 3.47 3.68 94.26 94.97 106.26 161.48 1471.02
ANIKINDS
OtherEQ 54.11 1.88 3.6 52.23 55.08 70.22 125.01 150.17
Greenchef
SM 58 2 3.57 56 58.4 59.4 72.85 134.98
VLEGOV
OtherEQ 21.03 0.72 3.55 20.31 21.01 24.63 157.91 228.07
EMBDL
T 68.63 2.35 3.55 66.28 72.6 82.88 127.45 9543.92
CORALFINAC
OtherEQ 39.51 1.35 3.54 38.16 39.31 39.12 53.1 159.23
SJVN
OtherEQ 72.84 2.47 3.51 70.37 72.3 82.05 114.27 28624.63
GRAPHISAD
SM 47.8 1.6 3.46 46.2 41 32.85 60.4 87.36
VASCONEQ
OtherEQ 47.12 1.57 3.45 45.55 45.36 51.8 56.12 1077.48
PULZ
SM 33.75 1.1 3.37 32.65 30.3 33.5 79 73.6
TUNWAL
SM 35.55 1.15 3.34 34.4 39.25 32.45 48 205.1
SUPREME
OtherEQ 80.76 2.57 3.29 78.19 81.04 83.76 0 312.11
AAREYDRUGS
OtherEQ 68.51 2.17 3.27 66.34 67.17 96.5 57.97 194.26
VIAZ
SM 69.65 2.2 3.26 67.45 70 78.85 65.35 93.59
JINDWORLD
OtherEQ 29.35 0.92 3.24 28.43 30.17 34.14 82.42 2942.64
FONEBOX
ST 94 2.95 3.24 91.05 0 0 0 96.44
ROML
OtherEQ 49.2 1.54 3.23 47.66 50.05 51.97 55.71 73.74
EMAMIREAL
OtherEQ 84.2 2.62 3.21 81.58 85.66 90 139.39 369.08
BPL
OtherEQ 55.26 1.71 3.19 53.55 57.04 66.96 122.87 270.64
NECLIFE
T 21.81 0.67 3.17 21.14 21.04 13.98 42.66 489.11
HPAL
OtherEQ 42.87 1.31 3.15 41.56 42.9 46.86 79.2 393.87
UFO
OtherEQ 85.58 2.6 3.13 82.98 77.61 77.48 105.64 332.18
SUMEETINDS
T 30.79 0.93 3.11 29.86 31.74 33.04 0.97 1620.56
RTNINDIA
OtherEQ 41.35 1.24 3.09 40.11 40.47 45.33 67.71 5715.68
AERON
SM 99 2.95 3.07 96.05 93 105.1 178 168.5
NAGREEKCAP
T 27.98 0.83 3.06 27.15 27.1 29 38.08 35.3
MANALIPETC
OtherEQ 61.23 1.8 3.03 59.43 61.08 67.83 66.2 1053.15
SRD
OtherEQ 68.25 2 3.02 66.25 60.03 66.51 94.91 436.57
BANG
OtherEQ 48.47 1.41 3 47.06 48.77 57.59 84.91 65.73
TRACXN
OtherEQ 40.29 1.17 2.99 39.12 40.65 46.81 76.98 429.48
KRITI
OtherEQ 88.78 2.58 2.99 86.2 87.85 97.37 165.96 467.84
IOLCP
OtherEQ 82.31 2.37 2.96 79.94 83.08 92.34 88.21 2416.02
PENINLAND
OtherEQ 25.94 0.74 2.94 25.2 26.7 30.9 47.4 861.34
LEXUS
OtherEQ 26.97 0.76 2.9 26.21 27.07 27.99 45.5 54.45
NDTV
OtherEQ 88.87 2.46 2.85 86.41 82.15 85.67 130.9 1002.67
SUTLEJTEX
OtherEQ 32.94 0.91 2.84 32.03 32.32 34.54 73.96 539.65
SERVOTECH
OtherEQ 79.5 2.18 2.82 77.32 82.75 96.81 168.98 1795.47
VIGOR
SM 80.95 2.2 2.79 78.75 80.5 83 0 83.8
PRITI
OtherEQ 58.5 1.58 2.78 56.92 57.81 65.38 147.78 78.12
JAYBARMARU
OtherEQ 86.79 2.33 2.76 84.46 88.51 92.29 89.48 939.5
DIGISPICE
T 25.32 0.68 2.76 24.64 23.96 23.17 31.23 593.68
SIGIND
OtherEQ 55.3 1.48 2.75 53.82 55.8 55.38 72.66 162.79
SHUBHLAXMI
ST 37.5 1 2.74 36.5 34.7 19.6 28.05 39.77
BASML
OtherEQ 26.94 0.71 2.71 26.23 27.85 29.49 51.49 215.31
REFRACTORY
SM 59 1.55 2.7 57.45 54.1 51.1 101.8 128.62
BEARDSELL
OtherEQ 29.87 0.78 2.68 29.09 30.45 32.05 40.11 117.8
CONFIPET
OtherEQ 34.39 0.89 2.66 33.5 34.04 40.54 72.87 1142.58
TARACHAND
OtherEQ 75.99 1.97 2.66 74.02 76.22 79.04 74.3 598.99
GTECJAINX
OtherEQ 24.48 0.62 2.6 23.86 26.85 23.05 37.34 24.94
KUANTUM
OtherEQ 93.39 2.34 2.57 91.05 91.12 102.17 136.63 814.96
SHIVAMILLS
OtherEQ 60.38 1.5 2.55 58.88 61.25 65.54 103.24 52.18
INDBANK
OtherEQ 35.15 0.87 2.54 34.28 35.07 38.83 48.08 155.99
OMAXE
OtherEQ 65.7 1.61 2.51 64.09 65.02 71.97 114.29 1201.66
KHAICHEM
OtherEQ 77.93 1.89 2.49 76.04 82.62 92.43 73.66 755.84
GML
SM 20.55 0.5 2.49 20.05 22.7 20.3 0 31.18
DEVIT
OtherEQ 35.54 0.86 2.48 34.68 37.09 40.99 59.98 200.22
TIGERLOGS
OtherEQ 37.17 0.9 2.48 36.27 38.11 39.64 0 392.98
JKIPL
OtherEQ 96.03 2.3 2.45 93.73 108.67 122.67 0 368.62
JISLJALEQS
OtherEQ 40.1 0.95 2.43 39.15 40.95 46.63 71.83 2865.59
NOVAAGRI
OtherEQ 38.95 0.91 2.39 38.04 39.59 44.56 65.65 360.36
RVHL
T 57 1.33 2.39 55.67 55.48 58.21 76.84 349.56
SFML
SM 30.2 0.7 2.37 29.5 30.7 36.15 67.7 74.98
AGROPHOS
OtherEQ 38.51 0.89 2.37 37.62 37.89 41.82 41.09 78.08
IFCI
OtherEQ 47.92 1.11 2.37 46.81 48.7 53.46 63.9 12911.15
Glottis
OtherEQ 59.98 1.39 2.37 58.59 60.29 68.12 0 554.23
CANARYS
SM 30.8 0.7 2.33 30.1 31.55 33.35 45.15 180.93
ARCHIDPLY
OtherEQ 91.52 2.08 2.33 89.44 92.54 92.88 111.94 181.8
VERTOZ
OtherEQ 74.76 1.69 2.31 73.07 75.15 70.25 149.8 637.18
MAWANASUG
OtherEQ 84.34 1.9 2.3 82.44 83.98 84.04 101.07 329.91
HILINFRA
OtherEQ 57.71 1.29 2.29 56.42 61.09 68.44 0 413.9
LAGNAM
OtherEQ 71.46 1.59 2.28 69.87 68.13 67.36 111.99 126.26
PDMJEPAPER
OtherEQ 96.71 2.15 2.27 94.56 98.5 102.55 222.78 918.26
KAMDHENU
OtherEQ 22.58 0.5 2.26 22.08 25.93 26.77 49.91 636.49
SOUTHBANK
OtherEQ 40.02 0.88 2.25 39.14 39.96 41.08 25.22 10473.43
BABAFP
SM 31.75 0.7 2.25 31.05 32.85 31.4 55.1 51.84
ATCENERGY
SM 38.85 0.85 2.24 38 37.85 42 0 79.21
DCW
OtherEQ 58.63 1.26 2.2 57.37 60.41 67.6 95.07 1730.49
SAMBHV
OtherEQ 93.63 1.97 2.15 91.66 95.13 107.39 0 2759.01
FILATEX
OtherEQ 50.87 1.06 2.13 49.81 52.97 54.03 66.66 2258.92
CENTRALBK
OtherEQ 36.78 0.76 2.11 36.02 36.42 39.43 54.88 33291.05
CADSYS
SM 43.8 0.9 2.1 42.9 39 45.25 119.6 43.81
NHPC
OtherEQ 76.61 1.57 2.09 75.04 77.13 80.05 84.44 76955.01
SAGILITY
OtherEQ 52 1.06 2.08 50.94 49.79 50.39 43.9 24342.91
SURYALAXMI
OtherEQ 57.39 1.17 2.08 56.22 57.95 59.99 95.32 107.92
MMTC
OtherEQ 55.26 1.12 2.07 54.14 55.3 64.3 75.78 8289
RPOWER
OtherEQ 38.56 0.78 2.06 37.78 34.53 39.93 46.92 15947.53
KOHINOOR
OtherEQ 26.89 0.53 2.01 26.36 27.13 29.57 40.26 99.69
NORBTEAEXP
T 71.4 1.4 2 70 73.5 64.99 20.87 110.98
DHANLAXMI
SM 28 0.55 2 27.45 30.7 35 94.1 45.72
RILINFRA
SM 36.45 0.7 1.96 35.75 35.6 36.8 45.55 67.82
KRITINUT
OtherEQ 66.15 1.27 1.96 64.88 64.22 85.33 133.06 331.43
MOXSH
ST 96.35 1.85 1.96 94.5 87.4 87.75 39.5 86.36
IPHL
SM 65.5 1.25 1.95 64.25 64.5 71.75 82.5 163.68
KREBSBIO
OtherEQ 69.43 1.32 1.94 68.11 68.66 66.37 99.05 149.7
PLAZACABLE
OtherEQ 40.36 0.77 1.94 39.59 40.48 40.05 84.44 176.58
ONMOBILE
OtherEQ 60.32 1.15 1.94 59.17 56.2 61.36 75.42 641.33
KECL
OtherEQ 99.19 1.87 1.92 97.32 101.74 112.84 190.55 658.76
JTLIND
OtherEQ 60.64 1.13 1.9 59.51 60.89 68.52 95.15 2383.65
INTLCONV
OtherEQ 91.17 1.7 1.9 89.47 94.19 89.42 85.52 577.83
MARALOVER
OtherEQ 44.72 0.83 1.89 43.89 45.79 50.35 90.87 185.62
RUSHIL
OtherEQ 23.72 0.44 1.89 23.28 23.29 24.29 33.57 695.98
FISCHER
OtherEQ 44.18 0.82 1.89 43.36 45.7 45.2 0 2865.14
EXCELSOFT
OtherEQ 89.65 1.66 1.89 87.99 98.46 0 0 1031.73
IGCL
OtherEQ 80.3 1.48 1.88 78.82 83.99 97.22 0 507.69
ABFRL
OtherEQ 76.82 1.4 1.86 75.42 77.67 78.07 290.3 9376.04
CTE
OtherEQ 41.13 0.75 1.86 40.38 42.93 43.3 110.39 80.74
PARACABLES
OtherEQ 35.31 0.64 1.85 34.67 36.95 40.53 85.5 1077.7
TPLPLASTEH
OtherEQ 67.49 1.21 1.83 66.28 66.67 70.47 106.42 526.44
JMA
OtherEQ 79 1.4 1.8 77.6 79.05 86.37 99.21 180.44
ZENITHDRUG
SM 50.8 0.9 1.8 49.9 53 58.75 86.7 87.12
PTL
OtherEQ 39.73 0.7 1.79 39.03 39.08 39.88 42.21 525.93
ORICONENT
T 61.26 1.07 1.78 60.19 58.91 58.09 39.07 962.07
FIBERWEB
OtherEQ 35.84 0.62 1.76 35.22 36.3 38.81 61.84 103.19
SALSTEEL
T 42.65 0.73 1.74 41.92 35.3 41.7 24.3 444.48
TFCILTD
OtherEQ 65.24 1.11 1.73 64.13 66.45 65.17 33.41 3020.46
MAHESHWARI
OtherEQ 47.63 0.81 1.73 46.82 48.51 54.04 62.12 140.97
PEARLPOLY
OtherEQ 21.29 0.36 1.72 20.93 22.15 25.2 42.27 35.84
Sanstar
OtherEQ 91 1.53 1.71 89.47 92.9 91.15 121.51 1658.42
SPENCERS
OtherEQ 40.88 0.68 1.69 40.2 41.77 46.48 84.4 368.46
MCLOUD
OtherEQ 26.5 0.44 1.69 26.06 29.59 66.9 0 1561.03
INDORAMA
OtherEQ 48.26 0.8 1.69 47.46 47.39 52.35 41.83 1260.13
NARMADA
T 21.15 0.35 1.68 20.8 20.52 24.61 19.1 80.24
TIRUPATIFL
OtherEQ 32.01 0.53 1.68 31.48 32.81 34.06 69.99 391.42
CENTEXT
T 21.14 0.35 1.68 20.79 21.23 25.33 26.14 169.12
MAHABANK
OtherEQ 57.31 0.93 1.65 56.38 57.03 61.14 53.08 44080.3
BLUSPRING
OtherEQ 65.5 1.05 1.63 64.45 68.14 74.42 0 975.62
Bulkcorp
SM 56 0.9 1.63 55.1 58 79.2 112 42.08
MICEL
OtherEQ 43.93 0.69 1.6 43.24 44 47.14 85.97 1058.76
MOS
SM 22.85 0.35 1.56 22.5 23.6 24 28.7 588.25
SUZLON
OtherEQ 52.59 0.81 1.56 51.78 53.02 56.53 67.05 72113.15
EQUITASBNK
OtherEQ 58.81 0.9 1.55 57.91 58.7 64.03 65.13 6708.57
MIRCELECTR
OtherEQ 25.07 0.38 1.54 24.69 24.88 25.62 22.93 926.07
OILCOUNTUB
OtherEQ 62.04 0.94 1.54 61.1 65.71 62.54 60.5 322.54
NITCO
OtherEQ 91.67 1.38 1.53 90.29 90.99 91.82 141.68 2100.31
EMAMIPAP
OtherEQ 86.17 1.3 1.53 84.87 89.54 94.17 121.5 521.32
FOCUS
OtherEQ 74.86 1.11 1.51 73.75 81.39 74.73 138.31 504.89
3PLAND
OtherEQ 38.13 0.56 1.49 37.57 37.68 39.66 70.68 68.63
BYKE
OtherEQ 50.39 0.74 1.49 49.65 52.21 61.33 100.17 263.44
OSWALGREEN
OtherEQ 33.1 0.48 1.47 32.62 33.64 35.62 50.38 850.04
ADVANIHOTR
OtherEQ 57.15 0.81 1.44 56.34 57.94 56.43 71.41 528.29
UJJIVANSFB
OtherEQ 54.06 0.76 1.43 53.3 53.02 54.11 34.71 10479.33
SURANAT&P
OtherEQ 20.14 0.28 1.41 19.86 20.02 21.03 24.01 273.42
SNOWMAN
OtherEQ 40.27 0.56 1.41 39.71 41.55 45.94 70.64 672.86
KANORICHEM
OtherEQ 78.22 1.07 1.39 77.15 76.35 76.26 118.34 341.77
PVP
T 33.81 0.46 1.38 33.35 34.09 36.87 28.65 880.42
BCLIND
OtherEQ 31.66 0.43 1.38 31.23 32.33 35.75 52.61 934.49
LYKALABS
OtherEQ 75.46 1.02 1.37 74.44 77.69 80.09 153.81 269.32
NEOCHEM
ST 96 1.3 1.37 94.7 104.1 0 0 164.36
WEBELSOLAR
OtherEQ 84.07 1.13 1.36 82.94 89.96 115.7 169.41 3548.29
MUFTI
OtherEQ 98.1 1.31 1.35 96.79 97.98 100.43 186.02 641.28
VISASTEEL
T 48.66 0.65 1.35 48.01 48.9 53.31 30.82 563.43
RAMANEWS
OtherEQ 30.6 0.4 1.32 30.2 31.17 29.87 18.81 451.42
STLNETWORK
OtherEQ 22.68 0.29 1.3 22.39 22.59 23.93 0 1106.61
VITAL
SM 58.8 0.75 1.29 58.05 56 58.1 75 140.83
ANUHPHR
OtherEQ 78.35 0.99 1.28 77.36 79.31 80.24 0 785.26
RPPINFRA
OtherEQ 97.14 1.23 1.28 95.91 102.45 110.04 227.42 481.68
MUNJALAU
OtherEQ 78.68 0.99 1.27 77.69 79.24 87.72 102.07 786.8
GEEKAYWIRE
OtherEQ 31.09 0.39 1.27 30.7 32.5 32.2 53.28 324.95
BALPHARMA
OtherEQ 73.95 0.92 1.26 73.03 73.55 77.97 121.05 117.73
PREMIERPOL
OtherEQ 40.33 0.49 1.23 39.84 42.67 38.28 74.63 422.43
Sellowrap
SM 82.5 1 1.23 81.5 80.8 88 0 113.39
PARAGON
SM 41.5 0.5 1.22 41 44.45 51.3 104.5 81.2
GFLLIMITED
OtherEQ 58.77 0.71 1.22 58.06 58.82 60.52 93.62 645.59
YESBANK
OtherEQ 21.7 0.26 1.21 21.44 21.92 22.93 20.36 68089.28
NIVABUPA
OtherEQ 75.52 0.9 1.21 74.62 75.38 76.03 79.78 13942.28
GOLDTECH
OtherEQ 50.4 0.6 1.2 49.8 52.09 61.18 83.07 263.4
RAJOOENG
OtherEQ 65.11 0.76 1.18 64.35 63.47 78.48 0 1163.35
LLOYDS
SM 64.45 0.75 1.18 63.7 72.5 81 97.5 153.89
ORIENTPPR
OtherEQ 22.77 0.26 1.16 22.51 23.24 24.16 40.43 483.15
MADRASFERT
OtherEQ 73.96 0.84 1.15 73.12 72.85 79.86 100.5 1191.51
JAYSREETEA
OtherEQ 88.09 1 1.15 87.09 88 94.92 136.48 254.38
MANAKSIA
OtherEQ 59.68 0.67 1.14 59.01 61.78 65.91 88.29 391.11
NRL
OtherEQ 57.95 0.65 1.13 57.3 60.37 64.19 104.55 400.25
BRNL
OtherEQ 22.63 0.25 1.12 22.38 23.2 25.06 47.98 189.98
NETWORK18
OtherEQ 41.86 0.45 1.09 41.41 42.87 45.85 70.18 6454.81
NSLNISP
OtherEQ 40.11 0.43 1.08 39.68 41.61 41.99 43.91 11754.66
OSWALAGRO
OtherEQ 58.82 0.62 1.07 58.2 59.42 65.08 74.48 789.57
IDFCFIRSTB
OtherEQ 84.68 0.89 1.06 83.79 82.29 79.61 65.07 72781.55
SILGO
OtherEQ 75.13 0.79 1.06 74.34 72.01 63.47 38.47 175.5
TRIDENT
OtherEQ 26.95 0.28 1.05 26.67 27.63 28.56 34.87 13733.6
PFS
OtherEQ 32.75 0.34 1.05 32.41 34.28 34.86 41.02 2103.48
ZODIACLOTH
OtherEQ 86.47 0.9 1.05 85.57 87.84 95.12 143.06 224.77
ZIMLAB
OtherEQ 70.93 0.73 1.04 70.2 73.35 73.6 111.26 345.68
NKIND
OtherEQ 67.7 0.7 1.04 67 65.78 66.88 89.26 40.69
MSPL
OtherEQ 36.14 0.37 1.03 35.77 36.37 34.18 46.08 2048.4
SAGARDEEP
OtherEQ 25.51 0.26 1.03 25.25 25.9 26.16 29.4 43.51
SICALLOG
T 99.91 1.01 1.02 98.9 96.98 89.64 146.3 651.9
ISHANCH
OtherEQ 65.18 0.66 1.02 64.52 66.13 68.19 0 170.38
PRAENG
T 26.75 0.27 1.02 26.48 28.27 28.89 29.94 187.08
ABMINTLLTD
OtherEQ 42 0.42 1.01 41.58 42.21 48.18 66.11 39.51
JAIPURKURT
OtherEQ 28.62 0.28 0.99 28.34 28.19 33.32 35.06 64.75
PASUPTAC
OtherEQ 52.54 0.51 0.98 52.03 52.25 55.94 46.07 468.31
WEWIN
T 45.49 0.44 0.98 45.05 45.98 47.22 86.56 46.22
ESAFSFB
OtherEQ 25.71 0.25 0.98 25.46 25.65 27.22 39.13 1325.54
SIGMA
T 51.11 0.49 0.97 50.62 51.74 49.84 34.69 525.28
RKDL
OtherEQ 22.89 0.22 0.97 22.67 24.24 25.76 29.56 54.94
RKEC
OtherEQ 53.04 0.5 0.95 52.54 55.06 55.88 98.6 136.95
AVTNPL
OtherEQ 65.64 0.62 0.95 65.02 66.81 70.1 78.11 999.59
KONSTELEC
SM 43 0.4 0.94 42.6 48 56.2 127.3 64.93
MURUDCERA
OtherEQ 34.44 0.31 0.91 34.13 34.69 38.71 52.66 208.52
ODIGMA
T 31.37 0.28 0.9 31.09 32.27 34.94 108.78 98.06
SYLVANPLY
SM 61.55 0.55 0.9 61 65 73 87 119.25
DCG
SM 67 0.6 0.9 66.4 64.5 71.95 122 121.6
SPCL
SM 79 0.7 0.89 78.3 80.25 81.65 264.1 190.51
RAJSREESUG
OtherEQ 35.15 0.31 0.89 34.84 37.79 38.54 61.44 116.47
INSPIRISYS
OtherEQ 89.9 0.79 0.89 89.11 88.34 99.07 121.1 356.16
NFL
OtherEQ 85.9 0.76 0.89 85.14 85.79 90.09 120.25 4214.07
Quicktouch
SM 39.9 0.35 0.88 39.55 35.35 29.85 99.15 51.14
MAGNUM
OtherEQ 23.09 0.2 0.87 22.89 22.68 23.24 41.92 153.34
DEN
OtherEQ 31.25 0.27 0.87 30.98 30.61 31.9 43.43 1491.32
SARLAPOLY
Others 85.28 0.73 0.86 84.55 85.65 89.26 127.83 712.11
SONAMAC
SM 46.95 0.4 0.86 46.55 49.4 56.85 127.8 64.43
SAURASHCEM
OtherEQ 81.66 0.69 0.85 80.97 86 96.47 107.41 908.49
ANDHRAPAP
OtherEQ 67.81 0.57 0.85 67.24 67.3 70.3 100.31 1348.4
WALPAR
SM 48.3 0.4 0.84 47.9 44.25 40.05 48.45 45.36
LOVABLE
OtherEQ 82.09 0.68 0.84 81.41 82.62 84.65 134.28 121.49
PRITIKA
SM 71.9 0.6 0.84 71.3 74.45 86.9 96.28 189.56
RSSOFTWARE
OtherEQ 54.33 0.44 0.82 53.89 57.73 52.19 207 140.34
CENTRUM
OtherEQ 28.45 0.23 0.82 28.22 29.55 32.81 35.81 1307.5
IRB
OtherEQ 41.09 0.33 0.81 40.76 41.26 43.96 56.38 24814.25
NAGREEKEXP
OtherEQ 25.66 0.2 0.79 25.46 26.9 27.02 38.3 80.19
OMINFRAL
OtherEQ 98.1 0.77 0.79 97.33 102.78 108.94 171.88 944.74
BRIGHOTEL
OtherEQ 71.79 0.56 0.79 71.23 73.06 78.12 0 2726.89
CINELINE
OtherEQ 86.99 0.67 0.78 86.32 84.88 87.75 131.97 298.08
SHKSIL
SM 52.5 0.4 0.77 52.1 56.5 59.2 0 100.75
AHLADA
OtherEQ 49.03 0.37 0.76 48.66 50.35 53.69 96.27 63.35
TSC
SM 47.85 0.35 0.74 47.5 48.45 58.5 0 67.22
SIGACHI
OtherEQ 34.18 0.25 0.74 33.93 35.09 35.42 52.69 1306.08
MANAKALUCO
T 23.26 0.17 0.74 23.09 24.29 26.93 29.88 152.43
RADHIKAJWE
OtherEQ 72.13 0.52 0.73 71.61 73.88 83.68 106.29 851.13
SANGHIIND
OtherEQ 62.31 0.45 0.73 61.86 63.19 63.79 67.57 1609.63
AARTECH
OtherEQ 47.57 0.34 0.72 47.23 49.49 50.26 78.9 151.13
CIFL
OtherEQ 36.95 0.26 0.71 36.69 35.04 32.63 0 1439.97
GATEWAY
OtherEQ 59.58 0.42 0.71 59.16 60.29 59.84 82.76 2976.88
COASTCORP
T 45.85 0.31 0.68 45.54 43.79 44.16 53.89 307.09
AMBICAAGAR
OtherEQ 25.33 0.17 0.68 25.16 25.69 25.46 31.52 43.51
BHADORA
SM 75 0.5 0.67 74.5 81 79.85 0 139.5
ROSSELLIND
OtherEQ 50.59 0.33 0.66 50.26 55.05 59.67 76.63 190.71
ALPA
OtherEQ 76.95 0.5 0.65 76.45 80.58 78.49 118.95 161.91
XCHANGING
OtherEQ 81.19 0.51 0.63 80.68 82.16 87.05 113.49 904.49
GLOBAL
T 92.88 0.58 0.63 92.3 89.03 76.01 75.23 472.77
MYMUDRA
ST 81 0.5 0.62 80.5 82.8 86.9 88.75 92.27
PARAMOUNT
SM 49.3 0.3 0.61 49 0 0 0 34.23
IDBI
OtherEQ 98.13 0.59 0.6 97.54 99.78 104.62 77.86 105513.32
EFORCE
SM 33.35 0.2 0.6 33.15 35.45 38.5 59.65 78.04
HMAAGRO
OtherEQ 29.1 0.17 0.59 28.93 29.02 31.48 40.01 1457.24
DEVX
OtherEQ 41.71 0.24 0.58 41.47 43.87 40.87 0 376.17
GLOBECIVIL
OtherEQ 58.79 0.33 0.56 58.46 61.33 63.93 0 351.09
HBSL
T 73.61 0.41 0.56 73.2 74.59 81.34 125.01 52.54
ORIENTLTD
OtherEQ 76.85 0.43 0.56 76.42 77.37 81.47 129.36 76.85
KOTHARIPRO
OtherEQ 72.76 0.4 0.55 72.36 72.73 83.84 85.44 434.29
SHAHALLOYS
OtherEQ 67.62 0.37 0.55 67.25 69.33 77.54 72.4 133.87
SATTVAENGG
SM 65 0.35 0.54 64.65 64.5 82.5 0 113.55
TAKE
T 35.34 0.19 0.54 35.15 34.6 29.51 16.8 522.8
VARDHACRLC
OtherEQ 37.54 0.2 0.54 37.34 37.01 40.01 56.37 301.69
RAJINDLTD
SM 84.45 0.45 0.54 84 85.5 89 79.5 187.61
DELTACORP
OtherEQ 69.29 0.37 0.54 68.92 70.29 70.55 117.07 1855.39
NIITLTD
OtherEQ 86.8 0.46 0.53 86.34 88.12 98.53 196.68 1183.81
CELLECOR
SM 29.85 0.15 0.51 29.7 31.25 28.25 62.15 625.89
ORIENTCER
OtherEQ 40.55 0.2 0.5 40.35 42.22 43.34 49.68 485.14
MUKKA
OtherEQ 24.1 0.12 0.5 23.98 24.59 24.88 39.82 723
INCREDIBLE
OtherEQ 39.78 0.18 0.45 39.6 40.29 41.8 48.55 186.03
DHANBANK
OtherEQ 24.52 0.11 0.45 24.41 25.28 27.74 32.75 967.8
CLSL
SM 45.2 0.2 0.44 45 46 53.9 49.15 77.47
SHALPAINTS
OtherEQ 55.13 0.24 0.44 54.89 60.25 70.09 130.24 461.5
USK
OtherEQ 23.16 0.1 0.43 23.06 22.93 26.16 48.02 128.21
OPTIVALUE
SM 70.3 0.3 0.43 70 72 87.9 0 164.58
DAMODARIND
OtherEQ 30.12 0.13 0.43 29.99 31.49 32.5 43.3 70.18
GOKUL
OtherEQ 39.79 0.17 0.43 39.62 40.8 38.1 61.39 393.9
WSI
OtherEQ 88.03 0.37 0.42 87.66 83.67 80.3 118.57 580.28
JAIBALAJI
OtherEQ 61.75 0.26 0.42 61.49 60.48 77.75 184.5 5633.15
UCOBANK
OtherEQ 28.65 0.12 0.42 28.53 29.06 31.85 45.24 35925.84
21STCENMGM
OtherEQ 48.74 0.19 0.39 48.55 44.88 40.71 89.28 51.18
SSDL
OtherEQ 77.15 0.3 0.39 76.85 80.81 83.37 136.83 305.51
MPEL
SM 89.7 0.35 0.39 89.35 99.95 109.9 0 69.75
SCILAL
OtherEQ 46.66 0.17 0.37 46.49 46.93 48.86 67.3 2173.42
ATALREAL
OtherEQ 25.25 0.09 0.36 25.16 24.16 23.14 12.48 312.84
SUNTECH
SM 43.15 0.15 0.35 43 0 0 0 83.55
GULFPETRO
OtherEQ 35.72 0.12 0.34 35.6 35.19 37.35 56.51 182.12
TEXMOPIPES
OtherEQ 47.99 0.16 0.33 47.83 50.04 51.24 66.47 140.11
MTNL
OtherEQ 36.05 0.12 0.33 35.93 36.86 39.57 54.35 2271.15
TOTAL
OtherEQ 75.36 0.23 0.31 75.13 80.27 66.2 76.94 121.53
BMWVENTLTD
OtherEQ 58.55 0.18 0.31 58.37 60.25 71.45 0 507.72
WHITEFORCE
SM 70 0.2 0.29 69.8 0 0 0 81.2
BAJAJHFL
Jr.Nifty 95.31 0.27 0.28 95.04 95.63 106.06 127.44 79415.48
ARIHANTCAP
OtherEQ 92.46 0.26 0.28 92.2 94.93 97.84 103.76 1013.48
AESTHETIK
SM 97 0.25 0.26 96.75 100 114.95 69.95 167.04
SHRIRAMPPS
OtherEQ 83.36 0.22 0.26 83.14 84.34 89.97 109.07 1422.58
IMAGICAA
OtherEQ 48.67 0.12 0.25 48.55 49.42 49.87 73.84 2754.05
MCLEODRUSS
T 44.46 0.1 0.23 44.36 48.67 52.79 50 464.41
KKJEWELS
SM 90.95 0.2 0.22 90.75 88 90.45 0 95.36
RAJRILTD
T 23.4 0.05 0.21 23.35 21.77 24.42 22.52 1301.23
GICL
ST 47.8 0.1 0.21 47.7 47.9 42.05 17.49 535.14
SURANASOL
OtherEQ 27.06 0.05 0.19 27.01 27.5 30.16 48.88 133.15
KMSUGAR
OtherEQ 26.65 0.04 0.15 26.61 26.99 27.85 32.99 245.18
ESSARSHPNG
T 27.3 0.04 0.15 27.26 28.2 30.17 39.43 565.04
KHANDSE
OtherEQ 22.23 0.03 0.14 22.2 21.87 22.01 27.54 33.91
AROGRANITE
OtherEQ 30.29 0.04 0.13 30.25 29.89 33.49 47.63 46.34
TRIGYN
OtherEQ 67.2 0.08 0.12 67.12 69.73 71.56 112 206.88
MEDICO
OtherEQ 49.73 0.06 0.12 49.67 51.32 51.9 49.2 412.68
SILLYMONKS
T 22.95 0.02 0.09 22.93 23.54 24.19 25.57 23.49
ATL
OtherEQ 26.41 0.02 0.08 26.39 26.53 30.56 37.36 691.97
KONTOR
SM 66.75 0.05 0.07 66.7 66 65 124 41.25
GENSOL
Z 27.09 0.02 0.07 27.07 28.04 30.87 760.8 102.95
KOKUYOCMLN
OtherEQ 88.43 0.06 0.07 88.37 90.06 97.17 134.2 886.99
ZEEL
OtherEQ 90.53 0.05 0.06 90.48 94.17 99.01 130.44 8695.58
KOTARISUG
OtherEQ 27.54 0.01 0.04 27.53 28.28 29.6 47.19 228.28
KCPSUGIND
OtherEQ 26.01 0.01 0.04 26 26.91 28 46.83 294.91
SMCGLOBAL
OtherEQ 84.05 0.02 0.02 84.03 84.17 61.58 74.05 1760.01
TARMAT
OtherEQ 51.99 0.01 0.02 51.98 51.65 51.26 82.34 130.31
ROTO
OtherEQ 75.81 0.01 0.01 75.8 61.29 57.78 105 1428.61
MITCON
OtherEQ 69.16 0.01 0.01 69.15 68.69 71.35 114.93 120.47
HITECH
OtherEQ 91.1 0.01 0.01 91.09 91.53 106.94 160.89 1850.31
EMMBI
OtherEQ 98.65 0.01 0.01 98.64 96.02 110.51 146.42 189.81
OPEN FREE* DEMAT ACCOUNT