Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
OtherEQ 89.67 13.26 17.35 76.41 88.99 93.85 128.84 533.44
OtherEQ 23.54 2.08 9.69 21.46 23.08 20.82 50.56 46.33
OtherEQ 58.97 5.16 9.59 53.81 58.53 45.79 59.34 787.06
OtherEQ 39.5 3.14 8.64 36.36 38.19 40.01 58.43 98.58
SM 65 5 8.33 60 0 0 0 113.77
OtherEQ 69 4.9 7.64 64.1 0 0 0 70.76
SM 32.65 2.15 7.05 30.5 32.6 33.05 38.3 60.75
SM 52.9 3.4 6.87 49.5 0 0 0 32.69
OtherEQ 60.8 3.24 5.63 57.56 63.3 54.72 0 31.15
SM 38.85 1.85 5 37 32 36.55 40.15 84.69
SM 44.1 2.1 5 42 42.6 47.3 50 36.77
T 49.19 2.34 4.99 46.85 42.5 47.06 56.04 46.28
OtherEQ 25.56 1.21 4.97 24.35 26.85 29.68 12.53 135.86
OtherEQ 50.13 2.37 4.96 47.76 52.48 53.84 52.97 787.28
SM 87.1 4.1 4.94 83 88 82.5 72.6 134.84
T 67.1 3.15 4.93 63.95 55.3 444.65 100.76 224.76
SM 39.65 1.85 4.89 37.8 36 36.2 27.5 67.39
T 85.99 4.01 4.89 81.98 83.53 88.07 0 111.33
SM 75.4 3.45 4.79 71.95 70 70.85 80.2 22.08
OtherEQ 52.81 2.41 4.78 50.4 56.06 58.1 74.65 487.98
OtherEQ 68.31 3.02 4.63 65.29 69.89 72.7 89.56 245.43
SM 21 0.9 4.48 20.1 20.5 21.8 56.8 42.82
SM 21.9 0.9 4.29 21 21.75 21.05 0 34.13
OtherEQ 24.88 1.01 4.23 23.87 29.66 35.03 102.11 1723.4
OtherEQ 76.62 2.98 4.05 73.64 70.96 79.4 126.31 72.8
SM 36.35 1.4 4.01 34.95 33.35 29.1 0 35.7
OtherEQ 79.95 3.06 3.98 76.89 78.19 80.99 99.95 509.93
OtherEQ 59.5 2.25 3.93 57.25 61.65 63.18 64.07 4657.54
SM 97.75 3.35 3.55 94.4 95 103.9 52.36 368.44
OtherEQ 31.62 1.08 3.54 30.54 31.42 33.17 73.76 42.22
SM 22 0.75 3.53 21.25 22.9 24.3 37.55 40.89
T 31 1 3.33 30 32 34.32 0 61.92
SM 39.45 1.25 3.27 38.2 40.6 48.95 64.95 67.65
SM 82.9 2.55 3.17 80.35 86.8 65 44.15 161.89
SM 22.8 0.7 3.17 22.1 22 19.9 21 51.53
SM 89.9 2.75 3.16 87.15 88.3 101.85 269 171.17
OtherEQ 64.46 1.93 3.09 62.53 68.88 56.79 0 2852.5
OtherEQ 49.97 1.47 3.03 48.5 39.92 38.01 174.46 434.7
OtherEQ 27.96 0.8 2.95 27.16 31.37 35.96 28.22 183.23
OtherEQ 23.11 0.66 2.94 22.45 24.81 24.76 27.79 38.97
OtherEQ 35.43 0.98 2.84 34.45 35.62 35.34 0 226.66
OtherEQ 88.43 2.41 2.8 86.02 88.4 94.56 92.32 910.77
OtherEQ 26.6 0.72 2.78 25.88 32.87 39.31 41.85 151.58
T 27.05 0.73 2.77 26.32 25.08 23.33 44.4 302.84
SM 45 1.2 2.74 43.8 51.75 56.6 0 27.77
SM 83.15 2.15 2.65 81 0 0 0 83.15
OtherEQ 80 2.06 2.64 77.94 82.17 91.69 89.17 316.93
SM 92.5 2.3 2.55 90.2 92.3 100.55 136.65 163.22
OtherEQ 41.65 1.02 2.51 40.63 42.13 45.68 58.78 137.22
ST 37.55 0.9 2.46 36.65 0 0 0 45.81
OtherEQ 21.5 0.5 2.38 21 21.62 23.11 46.28 198.92
SM 27.2 0.6 2.26 26.6 27 25.3 41.25 44.41
OtherEQ 88.25 1.91 2.21 86.34 92.32 94.86 70.67 6285.33
OtherEQ 70.36 1.44 2.09 68.92 71.67 75.34 97.27 131.42
Z 22.5 0.46 2.09 22.04 22.53 23.5 34.03 39.62
T 24.05 0.48 2.04 23.57 25.09 19.51 14.97 457.52
SM 22.75 0.45 2.02 22.3 0 0 0 41.58
T 34.34 0.67 1.99 33.67 31.74 23.16 13.55 34.34
SM 64.75 1.25 1.97 63.5 59.5 61 69 160.13
OtherEQ 28.62 0.54 1.92 28.08 29.68 30.35 62.52 149.62
OtherEQ 38.53 0.71 1.88 37.82 38.76 40.88 71.61 246.46
OtherEQ 36.66 0.6 1.66 36.06 39.62 40 0 214
SM 44 0.7 1.62 43.3 45.9 41.95 35.6 84.03
OtherEQ 59.54 0.93 1.59 58.61 63.95 69.73 84.05 30.01
SM 80.2 1.2 1.52 79 78.6 63 83 211.45
SM 67.9 0.9 1.34 67 77.4 0 0 144.99
T 25.33 0.33 1.32 25 25.84 25.09 11 31.59
SM 76 0.95 1.27 75.05 83.25 81.5 116.6 142.29
OtherEQ 44.61 0.53 1.2 44.08 45.96 49.87 70.67 121.8
OtherEQ 50.35 0.59 1.19 49.76 50 47.18 0 115.34
OtherEQ 32.09 0.35 1.1 31.74 33.82 35.54 53.24 342.43
T 75 0.69 0.93 74.31 76.01 80.19 89.97 75
SM 37.85 0.35 0.93 37.5 41.85 42.7 61.85 47.76
OtherEQ 74.64 0.67 0.91 73.97 77.68 78.75 120 205.47
OtherEQ 70.39 0.63 0.9 69.76 71.18 76.35 102.23 706.04
OtherEQ 78.03 0.67 0.87 77.36 78.83 86.18 115.6 3537.97
OtherEQ 31.5 0.27 0.86 31.23 34.29 35.45 0 88.2
SM 35.8 0.3 0.85 35.5 39 40.5 54 51.11
OtherEQ 66.94 0.56 0.84 66.38 70.79 80.21 88.8 335.39
OtherEQ 65.07 0.52 0.81 64.55 70.6 71.38 95.15 96.3
SM 73.65 0.55 0.75 73.1 80.45 71.4 53 184.05
OtherEQ 54.52 0.38 0.7 54.14 52.54 43.56 79.1 391.02
SM 41.1 0.25 0.61 40.85 46.7 74.45 261.75 98.31
OtherEQ 30.7 0.15 0.49 30.55 33.24 36.84 69.6 261.66
SM 87 0.3 0.35 86.7 99.5 77 132.7 100.14
OtherEQ 74.73 0.25 0.34 74.48 72.02 72.1 0 2100.63
T 36.98 0.1 0.27 36.88 37.4 43.95 48.03 72.6
SM 29.8 0.05 0.17 29.75 33.55 34.5 70.4 65.71
SM 40.55 0.05 0.12 40.5 41.2 43.95 46.15 99.61
OtherEQ 57.43 0.06 0.1 57.37 60.06 55.25 88.12 1026.13
OtherEQ 72.37 0.06 0.08 72.31 74.01 82.04 96.43 370.97
Others 91.03 0.03 0.03 91 96.38 100.03 96.26 760.13
OtherEQ 71.93 0.02 0.03 71.91 75.96 80.23 74.6 13304.49