Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
NIITLTD
OtherEQ 81.54 13.59 20 67.95 66.12 69.89 136.02 1113.16
UHTL
SM 81.9 13.65 20 68.25 56.7 50.15 59.6 155.64
GTECJAINX
OtherEQ 20.02 3.33 19.95 16.69 18.3 20.19 26.19 20.4
DEEM
SM 55.85 8.45 17.83 47.4 34 36.35 65.1 46.56
PASUPTAC
OtherEQ 69.27 9.42 15.74 59.85 57.97 49.84 45.68 617.43
NSLNISP
OtherEQ 50.5 5.88 13.18 44.62 44.16 42.72 38.09 14799.56
ALKALI
OtherEQ 97.2 10.39 11.97 86.81 71.16 66.98 102.87 98.97
COFFEEDAY
OtherEQ 38.25 3.47 9.98 34.78 24.5 26.4 32.01 808.04
KCPSUGIND
OtherEQ 25.06 2.14 9.34 22.92 24.15 26.77 36.73 284.14
LAGNAM
OtherEQ 84.04 6.53 8.42 77.51 81.14 82.63 106.58 148.49
SHREERAMA
OtherEQ 46.45 3.6 8.4 42.85 46.14 46.09 42.34 619.96
PVP
OtherEQ 28.32 2.17 8.3 26.15 25.82 33.15 23.59 737.46
MOREPENLAB
OtherEQ 46.51 3.27 7.56 43.24 42.91 41.36 64.84 2548.53
RILINFRA
SM 38.05 2.65 7.49 35.4 32.25 34.25 35.1 70.79
ELGNZ
SM 85.95 5.95 7.44 80 84.95 68.95 136.1 194.24
USHAFIN
SM 34 2.35 7.42 31.65 36.85 31.8 38.98 147.82
READYMIX
SM 76.5 5.2 7.29 71.3 86 90 89.5 83.83
KEN
SM 35.2 2.15 6.51 33.05 34.55 34.7 42.85 86.47
VARDHACRLC
OtherEQ 44.4 2.32 5.51 42.08 43.43 37.37 45.06 356.82
GULFPETRO
OtherEQ 38.45 2 5.49 36.45 32.63 32.87 50.43 196.03
UMIYA-MRO
OtherEQ 87.16 4.36 5.27 82.8 83.78 86.8 71.68 162.85
SUNREST
SM 36.8 1.8 5.14 35 0 0 0 31.58
HMVL
OtherEQ 71.68 3.5 5.13 68.18 63.48 66.02 89.51 528.08
FEDDERSHOL
OtherEQ 36.16 1.76 5.12 34.4 32.66 34 0 728.32
IEML
SM 39.9 1.9 5 38 57.65 78 154.82 73.15
JKIPL
T 94.12 4.48 5 89.64 84.47 90.67 0 361.29
WEWIN
T 56.75 2.7 5 54.05 56.78 54.32 46.29 57.66
SPRL
SM 81.9 3.9 5 78 90 104.1 148.5 14.66
PLAZACABLE
T 49.15 2.34 5 46.81 47.13 40.91 59.75 215.04
RELINFRA
T 67.28 3.2 4.99 64.08 0 0 0 2749.27
IBULLSLTD
T 22.08 1.05 4.99 21.03 19.07 19.73 16.04 5132.24
BROOKS
T 68.55 3.26 4.99 65.29 53.73 55.98 143.33 201.93
CALSOFT
T 21.07 1 4.98 20.07 20.82 14.35 10.34 69.88
NMDC
OtherEQ 92.37 4.38 4.98 87.99 87.85 90.37 71.17 81210.02
CLCIND
T 31.64 1.5 4.98 30.14 0 0 0 32.89
MCON
SM 41.15 1.95 4.97 39.2 42.65 53.4 126.25 30.16
KSR
T 33.55 1.59 4.97 31.96 37.5 33.8 0 61.66
TIMESCAN
SM 41.25 1.95 4.96 39.3 41.1 40 49.6 28.83
TROM
ST 59.5 2.8 4.94 56.7 56.95 71.5 175.05 54.71
SPECTSTM
ST 70.05 3.3 4.94 66.75 55 61.4 120 161.77
SNEHAA
ST 44.6 2.1 4.94 42.5 43.5 42.75 0 45.4
ACCORD
ST 58.4 2.75 4.94 55.65 0 0 0 20.28
DOLLEX
SM 33 1.55 4.93 31.45 0 0 0 131.83
SIGACHI
T 22.35 1.05 4.93 21.3 20.35 20.2 52.82 854.03
MMEL
ST 31.9 1.5 4.93 30.4 0 0 0 59.99
VIAZ
SM 66.05 3.1 4.92 62.95 63.3 62.95 56.05 94.5
SHRIKANHA
ST 27.75 1.3 4.91 26.45 25.25 28.6 0 43.24
MRIL
SM 41.85 1.95 4.89 39.9 39.05 36 0 92.5
VLINFRA
ST 28.95 1.35 4.89 27.6 24.5 32.25 45 45.49
KONSTELEC
ST 49.8 2.3 4.84 47.5 39.1 42.15 67 75.2
MBLINFRA
OtherEQ 27.56 1.27 4.83 26.29 25.05 25.76 43.27 420.37
VSCL
SM 24.05 1.1 4.79 22.95 0 0 0 36.08
BAWEJA
SM 31 1.4 4.73 29.6 31.3 35.95 62 57.12
BEARDSELL
OtherEQ 29.27 1.32 4.72 27.95 24.27 25.86 29.72 115.43
KWIL
OtherEQ 28.21 1.22 4.52 26.99 26.38 27.23 0 6628.2
CMRSL
SM 69 2.95 4.47 66.05 73.15 73 73.5 20.2
LAHOTIOV
OtherEQ 43.96 1.86 4.42 42.1 42.8 48.85 0 128.24
IPHL
SM 63.95 2.7 4.41 61.25 53.35 53.1 71.2 159.81
INDORAMA
OtherEQ 42.83 1.73 4.21 41.1 35.97 38.36 45.49 1118.35
MODTHREAD
OtherEQ 47.27 1.91 4.21 45.36 44.92 45.95 46.3 164.38
KRITI
T 74.66 2.93 4.08 71.73 71.07 82.15 142.69 393.43
CLSL
SM 45 1.75 4.05 43.25 42.95 43.5 48.8 77.13
BODALCHEM
T 73.77 2.87 4.05 70.9 74.11 68.06 74.55 929.09
GHCLTEXTIL
OtherEQ 99.45 3.64 3.8 95.81 90.5 89.07 91.88 950.6
SUPREMEINF
OtherEQ 86.5 3.12 3.74 83.38 82.34 77.32 89.6 843.4
EASTSILK
T 57.99 2.08 3.72 55.91 56.78 59.1 1.8 29
VALIANTLAB
T 80.31 2.87 3.71 77.44 76.88 77.82 95.78 436.18
BLUSPRING
OtherEQ 81.92 2.89 3.66 79.03 67.3 64.57 0 1224.22
DEVIT
OtherEQ 29.05 1.02 3.64 28.03 28.62 31.14 41.99 163.74
IRB
OtherEQ 21.93 0.77 3.64 21.16 22.03 21.54 25.64 26487.05
MAHESHWARI
OtherEQ 57.42 1.97 3.55 55.45 55.59 51.26 57.95 169.95
BI
OtherEQ 64.41 2.21 3.55 62.2 64.03 59.75 0 151.65
PDMJEPAPER
OtherEQ 83.91 2.86 3.53 81.05 84.31 84.77 101.1 796.73
BLUEPEBBLE
SM 97.5 3.25 3.45 94.25 101.85 123.5 177 39.78
INVICTA
ST 68 2.25 3.42 65.75 70.35 99.85 0 85.49
AGUL
SM 63.9 2.1 3.4 61.8 0 0 0 35.04
UNIVASTU
OtherEQ 79.59 2.59 3.36 77 71.07 68.93 74.55 286.42
VISACHROME
T 54.61 1.76 3.33 52.85 50.06 40.5 31.78 796.16
THOMASCOOK
OtherEQ 93.93 3.02 3.32 90.91 91.74 93.55 172.62 4418.75
SDREAMS
SM 90 2.8 3.21 87.2 90 99.5 142.65 168.5
PENTAGON
SM 60.8 1.85 3.14 58.95 66 67.95 68.5 46.88
SUMIT
T 43.9 1.3 3.05 42.6 44.88 53.76 97.05 210.1
ORIENTHOT
OtherEQ 98.44 2.9 3.04 95.54 99.13 99.35 147.26 1758.13
GANGABATH
SM 22.85 0.65 2.93 22.2 23.05 23.85 0 50.74
ZEEL
OtherEQ 95.79 2.68 2.88 93.11 82.13 89.74 130.42 9200.82
SHRITECH
SM 68 1.85 2.8 66.15 76.5 60.95 80 169.66
CURAA
T 88.98 2.31 2.67 86.67 88.5 97.94 103.95 3.03
MITCON
OtherEQ 86.06 2.18 2.6 83.88 77.62 79.96 84.21 149.9
PAISALO
OtherEQ 52.86 1.28 2.48 51.58 50.32 49.94 30.58 4807.73
INCREDIBLE
OtherEQ 36.4 0.88 2.48 35.52 35.24 34.17 45.9 170.22
AMDIND
OtherEQ 47.25 1.14 2.47 46.11 45.49 44.25 50.07 90.56
ONYX
SM 39.95 0.95 2.44 39 29.8 33 46.75 72.44
LATTEYS
T 23.69 0.54 2.33 23.15 22.77 20.93 23.01 136.21
INNOMET
ST 83 1.85 2.28 81.15 96.2 91.05 170.7 107.4
GOKUL
OtherEQ 42 0.93 2.26 41.07 40.3 39.65 49.15 415.78
FCL
OtherEQ 40.89 0.9 2.25 39.99 33.24 22.98 23.86 4761.64
DONEAR
OtherEQ 94.68 2.03 2.19 92.65 91.16 91 108.83 492.34
AARNAV
OtherEQ 25 0.53 2.17 24.47 23.26 23.07 0 105.6
SUMEETINDS
OtherEQ 28.41 0.6 2.16 27.81 29.77 30.01 0.97 1495.29
SETCO
T 28.62 0.56 2 28.06 25.95 27.4 19.7 382.84
SONAMAC
ST 38.5 0.75 1.99 37.75 36 39.95 86.9 52.84
SANGINITA
T 29.19 0.57 1.99 28.62 26.46 20.23 10.48 75.61
BANKA
T 90.52 1.77 1.99 88.75 82 82.19 67.09 98.87
DHANBANK
OtherEQ 33.52 0.64 1.95 32.88 33.71 30.41 31.68 1323.03
QVCEL
SM 23.65 0.45 1.94 23.2 25.2 29.35 31 24.72
GRANDOAK
OtherEQ 25.5 0.48 1.92 25.02 26.71 30.5 0 1323.15
CINELINE
OtherEQ 80.91 1.49 1.88 79.42 79.47 86.18 92.25 277.25
AHLADA
OtherEQ 40.11 0.74 1.88 39.37 39.95 45.38 70.31 51.83
BANG
OtherEQ 39.15 0.72 1.87 38.43 36.75 38.11 53.86 53.09
DKEGL
SM 68.15 1.25 1.87 66.9 73.9 78.5 69.9 51.17
JAGRAN
OtherEQ 76.33 1.4 1.87 74.93 68.92 65.97 76.25 1661.36
MARALOVER
T 57.33 1.05 1.87 56.28 59 44.82 73.89 237.97
SHREEOSFM
SM 54.75 1 1.86 53.75 58.5 70.05 109.25 84.33
HRHNEXT
SM 27.5 0.5 1.85 27 0 0 0 36.31
NORBTEAEXP
OtherEQ 79 1.43 1.84 77.57 84.14 61.89 36.41 122.8
ANIKINDS
T 45.29 0.82 1.84 44.47 43.53 44.61 111.86 125.7
IGCL
OtherEQ 59.25 1.05 1.8 58.2 61.62 63.88 0 374.6
MUKTAARTS
OtherEQ 65.93 1.06 1.63 64.87 62.21 60.62 78.2 148.9
BTTL
OtherEQ 34.37 0.54 1.6 33.83 35.99 33.8 0 200.63
ROSSELLIND
OtherEQ 55.98 0.87 1.58 55.11 53.53 55.54 71.32 211.02
FIBERWEB
OtherEQ 28.53 0.44 1.57 28.09 29.85 37.4 51.63 82.14
RETAIL
OtherEQ 20.9 0.32 1.55 20.58 19.28 19.59 39.85 17.15
GNRL
OtherEQ 99.36 1.5 1.53 97.86 96.04 97.65 0 1524.21
OBCL
OtherEQ 52.78 0.79 1.52 51.99 54.48 54.99 55.65 111.27
TICL
OtherEQ 23.23 0.34 1.49 22.89 22.78 23.86 26.46 360.06
SPEB
ST 96.4 1.4 1.47 95 79.35 55 0 216.56
RHETAN
OtherEQ 30.47 0.44 1.47 30.03 29.08 29.64 0 2428.08
NAMAN
SM 48.2 0.7 1.47 47.5 50 57.2 82.05 62.98
SCML
SM 77 1.1 1.45 75.9 93.35 137.5 92 88.63
CELLECOR
ST 38.85 0.55 1.44 38.3 41.5 36.4 39.4 857.33
MAWANASUG
T 98.83 1.36 1.4 97.47 102.22 113.03 101.45 386.59
MGSL
SM 75 1 1.35 74 77.8 77.5 0 109.36
SANGANI
SM 49.1 0.65 1.34 48.45 52 51.5 64 67.65
FOCUS
OtherEQ 83.9 1.1 1.33 82.8 83.09 79.43 93.05 566.91
GICL
OtherEQ 41.82 0.54 1.31 41.28 40.77 40.81 26 468.19
NIBL
OtherEQ 30.13 0.39 1.31 29.74 30.58 31.36 25.82 73.01
ATAM
OtherEQ 72.09 0.92 1.29 71.17 73.01 68.54 101.29 82.64
TARMAT
OtherEQ 52.4 0.64 1.24 51.76 52.56 52.81 57.19 131.34
NIVABUPA
OtherEQ 84.5 1 1.2 83.5 85.99 78.32 92.29 15613.55
TOTAL
OtherEQ 54.07 0.63 1.18 53.44 54.14 56.22 83.74 87.2
TRUST
SM 30.15 0.35 1.17 29.8 34 38.3 88.6 71.83
PREMIERPOL
T 55.18 0.63 1.15 54.55 57.88 53.97 52.56 577.97
OMINFRAL
OtherEQ 88.45 0.99 1.13 87.46 87.01 92.69 129.26 851.81
EMMBI
OtherEQ 84.25 0.93 1.12 83.32 82.63 83.86 110.9 162.1
MADHAV
OtherEQ 36.88 0.38 1.04 36.5 35.78 39.28 47.01 33
MUNISH
ST 68.95 0.7 1.03 68.25 70 68.9 0 165.96
RRIL
OtherEQ 20.16 0.2 1 19.96 20.61 16.85 0 244.37
ANUHPHR
OtherEQ 76.86 0.76 1 76.1 75.58 81.2 105.25 770.32
HINDCON
T 22.66 0.22 0.98 22.44 22.25 23.23 36.82 116
AMBALALSA
OtherEQ 35.63 0.34 0.96 35.29 32.86 31.75 4.25 273.04
BALAJEE
OtherEQ 30.02 0.28 0.94 29.74 30.28 31.86 50.44 244.88
JINDWORLD
OtherEQ 30.53 0.28 0.93 30.25 26.43 25.9 60.26 3060.94
DWARKESH
OtherEQ 44.55 0.41 0.93 44.14 44.5 46.96 47.53 825.52
SHREDIGCEM
OtherEQ 71.63 0.65 0.92 70.98 70.83 72.73 82.57 1059.19
RKSWAMY
OtherEQ 99.52 0.9 0.91 98.62 97.86 84.13 190.72 502.35
HMT
Z 55.15 0.49 0.9 54.66 56.77 60.6 59.17 6640.57
VINEETLAB
T 34.27 0.3 0.88 33.97 35.6 38.06 26.68 65.82
SERVOTECH
OtherEQ 98.36 0.85 0.87 97.51 92.8 94.93 123.38 2221.41
PTL
OtherEQ 39.27 0.33 0.85 38.94 38.99 39.99 40.6 519.84
ISFT
OtherEQ 85.69 0.68 0.8 85.01 82.24 75.34 114.25 139.77
BCPL
OtherEQ 80.41 0.64 0.8 79.77 74.85 85.37 0 134.47
BRACEPORT
SM 53.8 0.4 0.75 53.4 52.6 52 90.6 60.8
TRIDENT
OtherEQ 24.22 0.18 0.75 24.04 24.4 25.97 31.79 12342.4
XCHANGING
OtherEQ 65.63 0.48 0.74 65.15 66.76 66.59 101.54 731.14
REGENCERAM
OtherEQ 41.74 0.29 0.7 41.45 40.76 46.52 39.79 110.37
TFCILTD
OtherEQ 73.55 0.5 0.68 73.05 73.59 72.1 45.47 3405.2
MPEL
SM 45.45 0.3 0.66 45.15 47 43.35 0 35.34
TEXINFRA
OtherEQ 97.03 0.62 0.64 96.41 98.06 96.91 97.26 1236.42
TSC
SM 34.7 0.2 0.58 34.5 32.3 36.95 0 50.38
GREENLEAF
SM 70 0.4 0.57 69.6 72 74.5 0 41.5
ASIANTILES
OtherEQ 61.48 0.33 0.54 61.15 62.33 65.01 60.13 1822.73
VILINBIO
ST 46.8 0.25 0.54 46.55 48.5 38.85 24.5 71.37
ESTER
OtherEQ 92.64 0.49 0.53 92.15 95.5 90.18 140.85 966.19
BATLIBOI
OtherEQ 78.69 0.39 0.5 78.3 78.89 82.65 15.7 369.78
GILLANDERS
OtherEQ 92.91 0.45 0.49 92.46 91.6 93.69 125.66 198.29
SONAMLTD
OtherEQ 57.71 0.28 0.49 57.43 58.39 51.68 39.68 231.02
DBEIL
OtherEQ 82.66 0.39 0.47 82.27 75.84 86.01 156.27 385.04
TARACHAND
OtherEQ 56.29 0.25 0.45 56.04 57.39 63.76 58.8 443.71
SAHLIBHFI
OtherEQ 82.17 0.33 0.4 81.84 72.73 81.75 0 253.81
TREL
OtherEQ 25.66 0.1 0.39 25.56 24.73 26.71 33.53 630.45
Mangalam
T 28.86 0.1 0.35 28.76 29.41 29.48 79.49 45.68
NRL
OtherEQ 66.87 0.21 0.32 66.66 51.98 55.29 82.3 461.86
UNITEDPOLY
T 33.91 0.1 0.3 33.81 34.91 30.44 16.56 778.29
CPCAP
T 92.6 0.28 0.3 92.32 93.91 94.83 166 168.47
Maxposure
SM 34 0.1 0.29 33.9 37.65 39.95 59.3 77.32
RSSOFTWARE
T 32.11 0.09 0.28 32.02 32.63 38.63 55.79 82.94
SHRIRAMPPS
OtherEQ 89.4 0.24 0.27 89.16 84.13 84.5 92.17 1525.65
JAIPURKURT
OtherEQ 32.21 0.08 0.25 32.13 31.02 32.44 41.93 72.87
PAR
OtherEQ 89.31 0.22 0.25 89.09 86.38 90.83 101.04 109.89
MERCANTILE
OtherEQ 25.49 0.06 0.24 25.43 26.03 23.15 0 285.28
BRIGHOTEL
OtherEQ 61.57 0.15 0.24 61.42 60.78 67.25 0 2338.69
DGCONTENT
OtherEQ 26.71 0.06 0.23 26.65 27.06 31.95 42.55 155.42
DOLATALGO
OtherEQ 73.42 0.15 0.2 73.27 75.12 77.43 100.78 1292.19
INDOUS
OtherEQ 100 0.2 0.2 99.8 100.95 104.27 171.49 200.52
RAJSREESUG
OtherEQ 35.7 0.07 0.2 35.63 35.9 35.12 47.75 118.29
SUTLEJTEX
OtherEQ 35.66 0.06 0.17 35.6 36.07 38.5 42.02 584.21
NKIND
OtherEQ 66.3 0.1 0.15 66.2 67.2 66.38 65.85 39.85
GFLLIMITED
OtherEQ 47.01 0.07 0.15 46.94 45.79 48.58 65.66 516.4
VALUE360
SM 72.1 0.1 0.14 72 74.65 0 0 116.01
TIRUPATIFL
T 45.11 0.06 0.13 45.05 40.22 44.36 37.76 582.78
ORIENTLTD
OtherEQ 62.08 0.08 0.13 62 60.76 68.05 85.32 62.08
SICAGEN
OtherEQ 56.44 0.06 0.11 56.38 52.59 53.55 24.35 223.34
WTICAB
SM 93.9 0.1 0.11 93.8 91 115.05 142.75 223.59
OSWALGREEN
OtherEQ 24.13 0.02 0.08 24.11 25.32 27.69 40.71 619.68
EMAMIPAP
OtherEQ 87.06 0.05 0.06 87.01 79.85 78.63 98.75 526.7
PARTYCRUS
SM 100 0.05 0.05 99.95 101.75 91 88.55 119.9
MONEYBOXX
OtherEQ 70.03 0.01 0.01 70.02 72.64 74.73 0 488.87
BLIL
OtherEQ 72.21 0.01 0.01 72.2 72.29 73.25 0 1602.86

Invest Better, Trade Faster — Install Now.

Mirae Asset Sharekhan App

Recommended

Open App

Browser

Continue
OPEN FREE* DEMAT ACCOUNT