Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
NAGREEKCAP
OtherEQ 30.12 5.02 20 25.1 24.7 23.83 24.14 38
OILCOUNTUB
OtherEQ 55.86 9.31 20 46.55 45.01 44.36 75.81 290.41
KRITINUT
OtherEQ 88 14.66 19.99 73.34 68.25 62.04 103.23 440.91
PEARLPOLY
OtherEQ 21.39 3.56 19.97 17.83 16.81 16.63 29.19 36.01
NGIL
OtherEQ 37.87 5.93 18.57 31.94 28.9 24.62 32.65 66.8
SUMIT
OtherEQ 59.29 8.23 16.12 51.06 46.86 45.09 97.82 283.75
SHIVAMILLS
OtherEQ 59.1 6.84 13.09 52.26 52.31 54.16 75.95 51.07
TBI
SM 79.05 7.6 10.64 71.45 69.55 59.4 87.15 143.54
XTGLOBAL
OtherEQ 33.65 3.18 10.44 30.47 30.04 30.26 36.78 451.33
MMTC
OtherEQ 68.32 6.41 10.35 61.91 59.25 53.16 53.79 10248
KARMAENG
OtherEQ 50.16 4.56 10 45.6 41.78 38.2 54.81 58.03
JKIPL
OtherEQ 95.34 8.66 9.99 86.68 54.86 51 0 365.97
PRANIK
SM 52 4.65 9.82 47.35 49 51.4 75.8 57.25
INVICTA
SM 80.35 7.15 9.77 73.2 73.95 63.25 0 101.02
AMBEY
SM 27.05 2.4 9.74 24.65 23.45 20.75 39.2 67.48
ARVINDPORT
SM 39.5 3.5 9.72 36 33 29.95 55.5 70.3
SPCL
SM 86.2 7.6 9.67 78.6 80.35 74.1 129.3 207.88
HBSL
OtherEQ 64.57 5.49 9.29 59.08 56.16 48.97 81.9 46.09
BEACON
SM 98.3 8.3 9.22 90 83.95 71.95 70 177.58
ZODIACLOTH
OtherEQ 80.35 6.25 8.43 74.1 72.55 68.39 95.38 220.63
BLKASHYAP
OtherEQ 54.5 4.07 8.07 50.43 49.86 48.68 65.77 1228.65
SYLVANPLY
SM 62 4.5 7.83 57.5 51 47.45 66.4 120.12
ARCIIL
SM 51 3.65 7.71 47.35 49.95 46.35 0 52.52
HMAAGRO
OtherEQ 24.84 1.73 7.49 23.11 23.75 23.59 31.85 1243.91
NAGREEKEXP
OtherEQ 26.17 1.8 7.39 24.37 24.14 21.96 27.61 81.78
PARTYCRUS
SM 88.9 5.9 7.11 83 89 83.95 101 106.55
FINKURVE
OtherEQ 73.29 4.82 7.04 68.47 64.56 55.48 0 1026.43
VINEETLAB
OtherEQ 35.04 2.24 6.83 32.8 32.62 29.01 27.63 67.3
DIGIDRIVE
OtherEQ 23.59 1.47 6.65 22.12 21.24 20.43 33.17 90.97
SPECTSTM
SM 71.45 4.45 6.64 67 61.8 69 139.9 165
BASML
OtherEQ 23.67 1.46 6.57 22.21 22.71 19.09 32.63 189.17
KONTOR
SM 79.95 4.9 6.53 75.05 69.95 70 79.25 49.41
IOLCP
OtherEQ 91.13 5.56 6.5 85.57 82.12 68.21 66.73 2674.92
RUDRA
OtherEQ 23.28 1.33 6.06 21.95 18.18 16.93 0 233.6
THEMISMED
OtherEQ 90.07 5.11 6.01 84.96 83.59 75.29 134.36 829.55
HPAL
OtherEQ 40.78 2.31 6 38.47 36.62 31.21 56.31 374.67
PENINLAND
OtherEQ 22.17 1.2 5.72 20.97 17.59 15.36 24.96 736.15
TRUST
SM 43.7 2.35 5.68 41.35 40.1 31.65 77.7 104.12
Maxposure
SM 43.5 2.3 5.58 41.2 0 0 0 98.92
DECCANTRAN
SM 21.9 1.15 5.54 20.75 21.2 19 51.6 49.76
OLAELEC
OtherEQ 40.82 2.14 5.53 38.68 40.88 23.58 50.22 18005.01
BIKEWO
SM 21.1 1.1 5.5 20 19.3 18.1 17.25 27.52
JAIBALAJI
OtherEQ 72.48 3.74 5.44 68.74 63.91 63.27 133.16 6612
NRVANDANA
SM 51.5 2.65 5.42 48.85 54.8 52 0 119.97
SUZLON
OtherEQ 52.93 2.68 5.33 50.25 45.32 41.27 55.07 72595.29
IRISDOREME
OtherEQ 35.54 1.78 5.27 33.76 31.97 29.69 23.23 676.44
JAIPURKURT
OtherEQ 30.4 1.51 5.23 28.89 30.52 30.14 48.11 68.77
CINELINE
OtherEQ 91.72 4.51 5.17 87.21 88.06 82.3 96.92 314.29
IEML
SM 88 4.3 5.14 83.7 82.1 65.2 111.02 161.33
MADHAV
OtherEQ 37.23 1.81 5.11 35.42 35.21 35.75 42.37 33.31
PARACABLES
OtherEQ 40.4 1.96 5.1 38.44 36.63 33.75 51.62 1233.05
JEYYAM
SM 37.3 1.8 5.07 35.5 35.85 28.6 38.5 177.16
RPPINFRA
OtherEQ 79.31 3.79 5.02 75.52 75.03 70.76 158.26 393.27
IDENTICAL
ST 23.1 1.1 5 22 21.35 16.5 42.15 32.4
KAVDEFENCE
T 71.64 3.41 5 68.23 64.3 56.87 42.71 144.17
DIVYADHAN
SM 32.55 1.55 5 31 26.85 19.35 41.45 46.57
DJML
T 92.62 4.41 5 88.21 83.46 80.78 141.2 318.41
VISASTEEL
OtherEQ 35.32 1.68 4.99 33.64 32.43 32.69 35.5 514.93
MARC
ST 75.75 3.6 4.99 72.15 67 64.7 0 131.15
MCLEODRUSS
OtherEQ 52.82 2.51 4.99 50.31 43.47 35.41 38.6 551.74
RSSOFTWARE
OtherEQ 37.43 1.78 4.99 35.65 30.81 26.82 68.26 96.69
SYSTMTXC
OtherEQ 73.03 3.47 4.99 69.56 74.51 63.87 0 997.14
Synoptics
SM 55.85 2.65 4.98 53.2 46 46.5 97.3 47.36
PROZONER
OtherEQ 60.66 2.88 4.98 57.78 57.91 44.62 33.05 925.69
DSFCL
OtherEQ 25.74 1.22 4.98 24.52 22.97 22.91 0 223.92
Bulkcorp
SM 50.65 2.4 4.97 48.25 46 50 58.5 38.06
ARISTO
SM 89.95 4.25 4.96 85.7 0 0 0 61.24
SHIGAN
ST 61.4 2.9 4.96 58.5 55.65 54.1 75 117.05
LLOYDS
ST 81.45 3.85 4.96 77.6 69.55 50 94.5 194.49
Lamosaic
SM 26.5 1.25 4.95 25.25 25.5 23.45 46.5 27.4
SONUINFRA
SM 62.55 2.95 4.95 59.6 51.55 49.95 112 73.59
ACCORD
SM 38.15 1.8 4.95 36.35 34.75 26.65 18.3 13.25
PURVFLEXI
SM 70.15 3.3 4.94 66.85 57.85 44.65 106 147.19
KONSTELEC
SM 44.7 2.1 4.93 42.6 36.9 32.2 76.95 67.5
VIJAYPD
ST 71.25 3.35 4.93 67.9 72 73.2 0 139.14
CEDAAR
SM 30.9 1.45 4.92 29.45 25.5 24 0 42.88
WINNY
SM 47.15 2.2 4.89 44.95 42 49.9 238.4 10.23
MANAV
ST 40.75 1.9 4.89 38.85 37 40.65 11 55.71
LLOYDSENGG
OtherEQ 55.86 2.6 4.88 53.26 49.88 42.06 54.41 8040.75
ITALIANE
ST 38.65 1.8 4.88 36.85 0 0 0 57.11
GURUNANAK
SM 34.4 1.6 4.88 32.8 30.05 26.5 0 41.28
SHRIKANHA
SM 24.75 1.15 4.87 23.6 20.45 21.15 0 38.57
VIPCLOTHNG
OtherEQ 23.01 1.06 4.83 21.95 24.06 17.31 38.53 207.39
CIFL
OtherEQ 28.45 1.31 4.83 27.14 26.4 26.2 36 1112.56
DAMODARIND
OtherEQ 28.29 1.29 4.78 27 27.11 22.9 31.59 65.92
JAYSREETEA
OtherEQ 89.18 4.07 4.78 85.11 83.48 87.66 95.89 257.53
Presstonic
ST 39.6 1.8 4.76 37.8 32.7 39.9 103.57 61.04
SANGANI
SM 48.4 2.2 4.76 46.2 44 41.5 70.5 66.68
GOLDENTOBC
Z 28.4 1.29 4.76 27.11 24.6 27.51 34.35 50.01
SDREAMS
SM 89 4 4.71 85 0 0 0 166.63
BOSS
SM 39 1.75 4.7 37.25 0 0 0 17.34
GCHOTELS
SM 98.55 4.4 4.67 94.15 98.6 95.85 130.95 245.58
SIGIND
OtherEQ 53.79 2.37 4.61 51.42 49.74 44.02 53.73 158.34
SICALLOG
T 69.15 3.05 4.61 66.1 64.92 65.87 75.04 551.71
PALREDTEC
OtherEQ 38.35 1.68 4.58 36.67 32.92 28.47 51.54 46.91
ZIMLAB
OtherEQ 79.34 3.4 4.48 75.94 73.3 70.19 89.26 424.47
SONAMAC
SM 47 2 4.44 45 42.85 32.75 96.5 64.5
NAMAN
SM 59.95 2.55 4.44 57.4 55.95 50 73 78.33
GOLDTECH
OtherEQ 41.23 1.75 4.43 39.48 40.75 39.82 58.73 215.48
SURANASOL
OtherEQ 25.38 1.07 4.4 24.31 23.29 21.39 35.8 124.89
MADRASFERT
OtherEQ 70.85 2.98 4.39 67.87 66.76 62.3 81.75 1141.4
COASTCORP
OtherEQ 53.04 2.23 4.39 50.81 49.65 46.22 40.79 355.25
HFCL
OtherEQ 95.49 4.01 4.38 91.48 84.4 71.74 83.3 14615.72
TTML
OtherEQ 45.68 1.91 4.36 43.77 41.94 38.04 59.58 8930.11
IGCL
OtherEQ 63.9 2.65 4.33 61.25 60.75 57.84 0 404
GEOJITFSL
OtherEQ 67.68 2.8 4.32 64.88 64.21 56.66 74.42 1888.44
AHLADA
OtherEQ 48.69 2.01 4.31 46.68 44.84 40.01 65.88 62.91
TICL
OtherEQ 21.75 0.89 4.27 20.86 23.63 26.16 37.56 337.13
HILINFRA
OtherEQ 57.21 2.33 4.25 54.88 50.38 48.69 0 410.31
PRAENG
OtherEQ 23.45 0.95 4.22 22.5 22.24 18.93 21.91 164
AMDIND
OtherEQ 45.8 1.85 4.21 43.95 44.16 36.18 48.38 87.78
ASLIND
SM 96.95 3.9 4.19 93.05 80.45 89.95 46.95 100.99
MEDICO
OtherEQ 41.28 1.66 4.19 39.62 38.19 39.01 56.92 342.56
NEPHROCARE
SM 86.5 3.45 4.15 83.05 80.8 66.8 154.75 142.61
RKSWAMY
OtherEQ 90.62 3.61 4.15 87.01 88.17 89.14 210.98 457.42
ABHAPOWER
SM 29.35 1.15 4.08 28.2 27.75 30.55 31.15 54.56
VLINFRA
SM 23 0.9 4.07 22.1 22.75 22.65 52.9 36.14
WEBELSOLAR
OtherEQ 91.37 3.55 4.04 87.82 78.89 61.57 138.5 3856.39
MANAKSTEEL
OtherEQ 70.79 2.75 4.04 68.04 56.94 53.35 50.82 463.92
SMLT
OtherEQ 73.88 2.84 4 71.04 69.49 66.61 123.66 101.14
AAREYDRUGS
OtherEQ 81.08 3.12 4 77.96 68.21 66.55 56.06 229.9
SERVICE
ST 57.3 2.2 3.99 55.1 51 46.5 62.95 65.89
MAL
SM 42.15 1.6 3.95 40.55 0 0 0 104.05
RVHL
OtherEQ 42.78 1.59 3.86 41.19 39.97 36.18 48.87 262.35
AEROENTER
OtherEQ 91.98 3.39 3.83 88.59 84.67 67.31 86.88 1040.16
LANCORHOL
T 26.35 0.96 3.78 25.39 26.04 19.27 22.28 193.81
PALASHSECU
OtherEQ 99.98 3.61 3.75 96.37 93.67 85.38 124.94 100.01
CADSYS
SM 54.4 1.95 3.72 52.45 47.8 44.95 71.65 54.41
GRAPHISAD
ST 37.75 1.35 3.71 36.4 36.95 32 44.2 68.99
ADL
OtherEQ 76.24 2.72 3.7 73.52 70.08 68.38 115.07 42.44
PRIMECAB
SM 96 3.4 3.67 92.6 87.85 74.6 0 175.91
UNITEDPOLY
OtherEQ 29.91 1.06 3.67 28.85 28.3 26.24 16.36 686.48
VASWANI
OtherEQ 60.96 2.15 3.66 58.81 55.26 51.88 38.91 200.84
MANAKSIA
OtherEQ 61.3 2.16 3.65 59.14 55.94 49.46 64.65 401.72
REGAAL
OtherEQ 85.37 2.99 3.63 82.38 78.68 75.64 0 876.95
TOTAL
OtherEQ 58.2 2.01 3.58 56.19 52.65 53.34 75.32 93.86
LYKALABS
OtherEQ 59.83 2.05 3.55 57.78 58.05 51.58 110.46 213.53
CHAMUNDA
SM 43.75 1.5 3.55 42.25 42.45 44.3 44.6 48.15
SCILAL
OtherEQ 47.44 1.61 3.51 45.83 42.47 41.72 49.19 2209.75
MANAKALUCO
T 31.4 1.06 3.49 30.34 27.7 25.04 26.11 205.78
CTE
OtherEQ 31.65 1.06 3.47 30.59 29.9 24.42 43 62.13
MUKKA
OtherEQ 24.19 0.8 3.42 23.39 22.64 21.39 33.07 725.7
TFCILTD
OtherEQ 73.04 2.41 3.41 70.63 67.71 65.65 35.62 3381.59
BLUECOAST
OtherEQ 25.49 0.84 3.41 24.65 23.7 19.79 29.26 43.82
GLOBECIVIL
OtherEQ 49.27 1.62 3.4 47.65 44.34 42.68 0 294.24
RCDL
SM 24.3 0.8 3.4 23.5 0 0 0 58.12
BEWLTD
SM 91.5 3 3.39 88.5 87.3 83.9 207.65 119.62
AVTNPL
OtherEQ 67.03 2.2 3.39 64.83 62.93 59.25 60.78 1020.76
LOVABLE
OtherEQ 74.08 2.42 3.38 71.66 70.22 65.69 92.48 109.64
KANORICHEM
OtherEQ 77.64 2.49 3.31 75.15 71.74 61.71 88.06 339.24
JINDWORLD
OtherEQ 26.63 0.84 3.26 25.79 24.51 20.94 68.14 2669.93
MAHESHWARI
OtherEQ 50.08 1.54 3.17 48.54 47 44.6 58.41 148.22
BALAXI
OtherEQ 26.37 0.8 3.13 25.57 23.79 17.7 64.61 145.58
AGARWALFT
SM 37.9 1.15 3.13 36.75 32.35 27.1 51.85 27.45
CORALFINAC
OtherEQ 36.39 1.1 3.12 35.29 32.91 31.34 40.98 146.66
SMCGLOBAL
OtherEQ 65.76 1.97 3.09 63.79 62.86 64.93 56.1 1377.01
LRRPL
SM 80.4 2.4 3.08 78 74.8 63.2 63.15 69.47
INDBANK
OtherEQ 35.77 1.06 3.05 34.71 33.08 31.15 30.81 158.74
CMRSL
SM 70 2.05 3.02 67.95 60 67.9 83.85 20.5
NMDC
OtherEQ 89.78 2.62 3.01 87.16 85.07 79.22 65.87 78932.94
SJVN
OtherEQ 78.62 2.29 3 76.33 72.15 69.04 94.18 30896.05
FIBERWEB
T 39.11 1.14 3 37.97 37.22 35.42 42.05 112.6
KOKUYOCMLN
OtherEQ 89.26 2.59 2.99 86.67 85.36 78.27 111.26 895.31
MOHITIND
OtherEQ 23.79 0.69 2.99 23.1 23.73 22.56 28.5 33.68
RTL
ST 86.5 2.5 2.98 84 87.9 90.2 0 114.17
WILLAMAGOR
OtherEQ 28.54 0.82 2.96 27.72 26.73 26.91 31.47 31.27
ASIANTILES
OtherEQ 75.16 2.13 2.92 73.03 69.53 60.07 45.17 2228.31
PNC
OtherEQ 22.2 0.63 2.92 21.57 23 20.26 25.92 32.12
MOTOGENFIN
OtherEQ 25.77 0.73 2.92 25.04 23.38 20.05 28.36 99.8
BAJAJHFL
Jr.Nifty 91.8 2.6 2.91 89.2 85.94 81.3 128.69 76490.83
SINDHUTRAD
OtherEQ 23.61 0.66 2.88 22.95 23.03 23.66 17.99 3640.49
MONEYBOXX
OtherEQ 76.91 2.12 2.83 74.79 72.81 62.93 0 536.9
RAMANEWS
OtherEQ 36.05 0.99 2.82 35.06 33.49 34.33 40.72 531.82
SUMEETINDS
OtherEQ 30.97 0.84 2.79 30.13 30 29.82 0.97 1630.03
WHITEFORCE
SM 37 1 2.78 36 37.2 38 0 42.92
BPL
OtherEQ 54.44 1.46 2.76 52.98 50.22 47.55 74.4 266.62
SHRIRAMPPS
OtherEQ 82.56 2.19 2.72 80.37 78.53 69.31 79.2 1408.92
KRITI
OtherEQ 83.74 2.22 2.72 81.52 80.07 76.82 103.83 441.28
SECURKLOUD
OtherEQ 25.38 0.67 2.71 24.71 26.19 21.33 28.87 84.8
SATECH
SM 47.35 1.25 2.71 46.1 48.8 42.65 59.6 61.83
Glottis
OtherEQ 57.78 1.52 2.7 56.26 57.67 43.46 0 533.91
SHYAMDHANI
SM 72.65 1.9 2.69 70.75 73.05 64 0 150.07
TARAPUR
OtherEQ 26.44 0.69 2.68 25.75 24.42 24.37 29.85 51.56
NHPC
OtherEQ 83.56 2.18 2.68 81.38 77.09 76.89 84.98 83936.31
GEEKAYWIRE
OtherEQ 26.48 0.69 2.68 25.79 25.38 20.81 39.81 276.77
VIDYAWIRES
OtherEQ 69.63 1.8 2.65 67.83 62.97 53.91 0 1480.98
MARALOVER
OtherEQ 44.89 1.16 2.65 43.73 43.74 39.83 68.19 186.33
ROTO
OtherEQ 60.25 1.55 2.64 58.7 56.95 56.37 76.25 1135.39
INOXWIND
OtherEQ 97.9 2.5 2.62 95.4 86.88 78.21 160.53 16919.45
KWIL
OtherEQ 26.02 0.66 2.6 25.36 24.85 24.25 0 6113.64
BVCL
OtherEQ 44.16 1.12 2.6 43.04 42.51 37.2 40.25 97.86
DHRUV
OtherEQ 36.3 0.92 2.6 35.38 34.45 29.32 68.99 68.85
BMWVENTLTD
OtherEQ 61.12 1.54 2.58 59.58 57.96 59.85 0 530
PULZ
SM 25.95 0.65 2.57 25.3 27.4 24.9 49.05 56.59
CENTEXT
OtherEQ 21.89 0.54 2.53 21.35 20.59 19.04 19.02 175.12
CHETANA
SM 40.5 1 2.53 39.5 39.95 32.75 90 82.62
ALCODIS
SM 82 2 2.5 80 0 0 0 84.05
DELTAMAGNT
OtherEQ 60.67 1.48 2.5 59.19 59.51 55 61.26 65.83
RADIANTCMS
OtherEQ 41.84 1.02 2.5 40.82 42.57 34.12 66.68 446.47
MYMUDRA
SM 82 2 2.5 80 75 71.25 67.2 93.41
AKASH
OtherEQ 27.6 0.67 2.49 26.93 27.98 24 26.65 46.54
ATAM
OtherEQ 70.22 1.68 2.45 68.54 68.22 57.79 93.99 80.49
AUSL
SM 21 0.5 2.44 20.5 19.5 20.9 27.7 52.15
FOCUS
OtherEQ 79.27 1.88 2.43 77.39 66.08 67.62 103.24 534.64
Sintercom
OtherEQ 85.01 2.01 2.42 83 81.51 74.99 122 234.01
PFS
OtherEQ 31.93 0.75 2.41 31.18 29.09 26.67 32.95 2050.81
KEL
SM 85 2 2.41 83 82.7 81.2 105.1 87.31
REMSONSIND
OtherEQ 99.46 2.33 2.4 97.13 95.31 91.15 120.74 346.9
SHAHALLOYS
OtherEQ 73.85 1.7 2.36 72.15 68.28 57.02 69.7 146.2
MIRZAINT
OtherEQ 33.84 0.78 2.36 33.06 31.99 30.33 29.72 467.68
NARMADA
OtherEQ 35.07 0.81 2.36 34.26 35.66 33.18 17.7 133.04
INCREDIBLE
OtherEQ 36.46 0.84 2.36 35.62 35.04 32.97 39.08 170.5
BRACEPORT
SM 58.9 1.35 2.35 57.55 54.5 61.5 87.9 66.56
MPEL
SM 48 1.1 2.35 46.9 47.15 49.45 0 37.32
MICEL
OtherEQ 42.77 0.97 2.32 41.8 39.76 33.19 60.46 1030.81
RAJSREESUG
OtherEQ 35.3 0.8 2.32 34.5 29.41 26.9 48.09 116.97
AMJLAND
OtherEQ 44.04 1 2.32 43.04 42.85 36.51 48.25 180.56
ESSARSHPNG
OtherEQ 27.78 0.63 2.32 27.15 27.85 24.17 30.44 574.98
MITCON
OtherEQ 71.83 1.62 2.31 70.21 70 54.05 73.91 125.12
SDBL
OtherEQ 86.3 1.94 2.3 84.36 81.74 72.07 127.81 1794.19
DHANLAXMI
SM 29.1 0.65 2.28 28.45 29.2 22.3 59 47.51
GENCON
OtherEQ 44.32 0.98 2.26 43.34 43.17 43.21 31.18 252.56
ALEMBICLTD
OtherEQ 91.45 2.01 2.25 89.44 86.09 79.44 103.97 2348.27
VISHWAS
SM 40.9 0.9 2.25 40 0 0 0 40.9
NIBL
OtherEQ 30.5 0.67 2.25 29.83 29.44 30.04 23.5 73.9
KOTHARIPRO
OtherEQ 74.4 1.62 2.23 72.78 67.96 64.21 73.53 444.08
IMAGICAA
OtherEQ 49.61 1.07 2.2 48.54 46.31 40.05 69.56 2807.24
RAJOOENG
OtherEQ 67.6 1.45 2.19 66.15 63.25 56.73 0 1207.84
TPLPLASTEH
OtherEQ 71.68 1.53 2.18 70.15 69.23 61.15 87.71 559.13
ISHANCH
OtherEQ 67.08 1.43 2.18 65.65 56.15 55.21 39.92 183.16
INTLCONV
OtherEQ 79.07 1.67 2.16 77.4 75.3 70.08 75.04 504.32
READYMIX
SM 94.75 2 2.16 92.75 0 0 0 103.83
Sanstar
OtherEQ 87.56 1.85 2.16 85.71 84.08 84.03 99.4 1595.73
BRIGHOTEL
OtherEQ 66.59 1.38 2.12 65.21 63.12 58.99 0 2529.37
BIGBLOC
OtherEQ 51.86 1.07 2.11 50.79 50.13 50.9 66.75 734.21
HARDWYN
OtherEQ 22.42 0.46 2.09 21.96 20.91 17.73 13.14 1095.07
MAHABANK
OtherEQ 72.73 1.48 2.08 71.25 70.59 62.48 48.4 55940.68
VERTOZ
OtherEQ 52.91 1.08 2.08 51.83 43.31 34.8 82 450.95
NIITLTD
OtherEQ 72.02 1.47 2.08 70.55 65.23 61.87 130.67 982.24
BHADORA
SM 64.4 1.3 2.06 63.1 66 59.05 0 119.78
ARIHANTCAP
OtherEQ 72.28 1.45 2.05 70.83 72.47 69.66 72.7 792.28
NIVABUPA
OtherEQ 80.11 1.61 2.05 78.5 73.67 71.59 75.8 14792.44
VALIANTLAB
OtherEQ 68.39 1.37 2.04 67.02 58.38 50.98 88.71 371.44
SILGO
OtherEQ 75.94 1.52 2.04 74.42 75.16 73.99 42.7 214.87
JAYBARMARU
OtherEQ 98.52 1.96 2.03 96.56 89.89 84.63 63.59 1066.48
NETWORK18
OtherEQ 36.36 0.72 2.02 35.64 33.24 30.62 44.89 5606.71
SPLIL
OtherEQ 31.89 0.63 2.02 31.26 28.28 25.35 34.7 92.48
CLASSICEIL
SM 60.5 1.2 2.02 59.3 52.1 45.8 0 108.69
TAKE
T 49.16 0.96 1.99 48.2 45.48 39.68 8.67 727.24
HYBRIDFIN
OtherEQ 21.99 0.43 1.99 21.56 20.22 15.51 12.1 64.73
21STCENMGM
OtherEQ 32.41 0.63 1.98 31.78 30.34 32.99 76.01 34.03
PIONEEREMB
OtherEQ 26 0.5 1.96 25.5 25.83 23.92 43.42 80.12
HTMEDIA
OtherEQ 23.53 0.45 1.95 23.08 22.87 20.06 16.72 547.66
ARENTERP
OtherEQ 42.55 0.8 1.92 41.75 40.6 40.81 42.28 13.23
KMSUGAR
OtherEQ 27.89 0.52 1.9 27.37 27.57 24.63 28.19 256.59
PROLIFE
SM 62.25 1.15 1.88 61.1 59.3 62.9 211 25.49
SERVOTECH
OtherEQ 85.77 1.58 1.88 84.19 79.97 68.89 128.15 1937.08
ANIKINDS
OtherEQ 44.5 0.82 1.88 43.68 43.88 39.15 115.66 123.5
SURYALAXMI
OtherEQ 58.21 1.07 1.87 57.14 55.89 51 63.16 109.47
ABMINTLLTD
T 49.9 0.9 1.84 49 46.2 45.35 49.25 46.95
TRIGYN
OtherEQ 58.06 1.04 1.82 57.02 53.33 45.91 74.79 178.74
AERONEU
OtherEQ 83.68 1.49 1.81 82.19 81.1 63.79 83.65 215.86
BALPHARMA
OtherEQ 78.22 1.38 1.8 76.84 75.94 66.33 104.91 124.53
BODALCHEM
OtherEQ 67.75 1.19 1.79 66.56 64.8 43.52 68.15 853.27
DCM
OtherEQ 72.16 1.27 1.79 70.89 67.99 59.96 108.34 134.78
DHARIWAL
ST 39.9 0.7 1.79 39.2 40 41.6 20.99 375.12
SOCL
SM 31.3 0.55 1.79 30.75 29.3 29 0 41.92
PSFL
SM 28.5 0.5 1.79 28 28.4 25.45 51.6 56.09
MOREPENLAB
OtherEQ 41.9 0.73 1.77 41.17 40.16 38.06 52.36 2295.93
ONEPOINT
OtherEQ 56 0.96 1.74 55.04 52.29 43.46 62.21 1472.45
ROXHITECH
SM 41 0.7 1.74 40.3 35.5 27.25 38.6 94.04
PRITIKA
SM 55.4 0.95 1.74 54.45 53.95 58.75 75.6 146.06
AGNI
SM 20.8 0.35 1.71 20.45 20 15.3 22.45 40.63
GATEWAY
OtherEQ 59.31 1 1.71 58.31 57.13 52.47 62.99 2963.39
BCLIND
OtherEQ 33.46 0.56 1.7 32.9 32.4 26.74 39.63 987.62
SHREDIGCEM
OtherEQ 73.99 1.24 1.7 72.75 70.84 61.54 74.93 1094.08
MAGNUM
OtherEQ 21.88 0.36 1.67 21.52 22.21 18.8 27.13 145.31
DBEIL
OtherEQ 75.88 1.24 1.66 74.64 69.57 67.03 142.05 353.46
MCLOUD
OtherEQ 27.11 0.44 1.65 26.67 26.15 22.16 71.34 1596.96
TIGERLOGS
OtherEQ 32.64 0.53 1.65 32.11 29.97 26.11 0 345.09
GANESHBE
OtherEQ 98.96 1.6 1.64 97.36 92.23 76.95 128.54 712.41
UMAEXPORTS
OtherEQ 27.91 0.44 1.6 27.47 28.3 21.39 77.88 94.36
AMBICAAGAR
OtherEQ 24.25 0.38 1.59 23.87 23.93 22.72 27.97 41.66
FONEBOX
SM 65 1 1.56 64 64.8 73 94 66.69
SARLAPOLY
Others 90.6 1.39 1.56 89.21 84.06 80.2 95.15 756.54
OSWALAGRO
OtherEQ 51.22 0.76 1.51 50.46 50.95 41.59 96.73 687.55
TCL
SM 94.75 1.4 1.5 93.35 86 92.5 102.45 230.64
UGARSUGAR
OtherEQ 40.43 0.59 1.48 39.84 39.12 36.97 46.43 455.29
MOL
OtherEQ 53.58 0.78 1.48 52.8 49.64 41.54 73.94 1362.62
ADVANIHOTR
OtherEQ 54.79 0.8 1.48 53.99 53.27 50.98 61.77 506.47
SHALPAINTS
OtherEQ 53.77 0.78 1.47 52.99 50.66 46.48 112.2 450.12
RUBFILA
OtherEQ 70.52 1.02 1.47 69.5 67.92 60.35 68.6 382.69
RKDL
OtherEQ 21.16 0.3 1.44 20.86 21.31 18.77 27.95 50.78
NSLNISP
OtherEQ 42.58 0.6 1.43 41.98 41.98 36.96 35.9 12478.52
STEELCITY
OtherEQ 85.08 1.19 1.42 83.89 84.35 79.52 98.03 128.53
NFL
OtherEQ 77.41 1.08 1.41 76.33 75.48 68.97 85.38 3797.57
KAMDHENU
OtherEQ 22.98 0.32 1.41 22.66 22.07 21.74 26.47 647.77
AGROPHOS
OtherEQ 33.42 0.46 1.4 32.96 33.6 31.63 34.29 67.76
NBCC
OtherEQ 94.32 1.27 1.36 93.05 89.18 83.13 98.4 25466.4
PRITI
OtherEQ 50.19 0.66 1.33 49.53 51.81 35.57 91.74 67.02
ARABIAN
SM 73 0.95 1.32 72.05 0 0 0 79.51
GOKUL
OtherEQ 39.96 0.52 1.32 39.44 39.9 40.57 45.35 395.58
ACCPL
SM 82.5 1.05 1.29 81.45 77 63.75 0 91.71
BEARDSELL
OtherEQ 27.64 0.35 1.28 27.29 25.09 22.74 29.27 109
OMAXE
OtherEQ 79.24 1 1.28 78.24 77.11 72.37 78.95 1449.3
SPEB
SM 55.7 0.7 1.27 55 55 55 0 125.13
SELMC
OtherEQ 32.88 0.4 1.23 32.48 32.21 29.07 31.96 108.95
INDORAMA
OtherEQ 39.69 0.48 1.22 39.21 35.58 31.95 37.07 1036.36
VMSTMT
OtherEQ 47.17 0.57 1.22 46.6 44.04 42.18 0 234.11
ORIENTLTD
OtherEQ 63.59 0.76 1.21 62.83 59.52 59.68 86.19 63.59
YESBANK
OtherEQ 20.19 0.24 1.2 19.95 19.08 18.64 18.09 63356.66
DURLAX
SM 51.1 0.6 1.19 50.5 49.7 48.4 43.48 147.84
SPENCERS
OtherEQ 35.25 0.41 1.18 34.84 33.85 29.04 69.03 317.72
DEN
OtherEQ 29.24 0.33 1.14 28.91 28.96 26.17 33.04 1395.4
GTPL
OtherEQ 69.49 0.78 1.14 68.71 69.05 57.66 112.78 781.51
VISAKAIND
OtherEQ 65.33 0.73 1.13 64.6 64.73 56.61 62.71 564.48
MOBILISE
SM 80.2 0.9 1.13 79.3 69.45 48.05 0 76.29
SAGARDEEP
OtherEQ 23.86 0.26 1.1 23.6 23.12 22.48 29.46 40.7
RKEC
OtherEQ 41.56 0.45 1.09 41.11 38.34 35.31 71.89 107.31
SUNTECH
SM 42.15 0.45 1.08 41.7 39.9 32.15 0 81.61
ORIENTCER
OtherEQ 43.11 0.46 1.08 42.65 41.54 34.94 33.92 515.76
CLEDUCATE
T 53.99 0.57 1.07 53.42 50.59 46.87 93.75 292.76
ONMOBILE
OtherEQ 47.66 0.5 1.06 47.16 45.89 49.38 48.44 506.73
IDFCFIRSTB
OtherEQ 68.53 0.71 1.05 67.82 66.21 63.66 63 58950.92
ZEEL
OtherEQ 81.04 0.84 1.05 80.2 81.94 75.3 114.29 7784.05
VPRPL
OtherEQ 43.84 0.45 1.04 43.39 42.78 36.37 171.78 546.44
DCMSRIND
OtherEQ 40.4 0.41 1.03 39.99 40.82 33.39 176.47 351.45
ANDHRSUGAR
OtherEQ 86.9 0.88 1.02 86.02 80.42 69.49 71.43 1177.8
VARDHACRLC
OtherEQ 36.95 0.37 1.01 36.58 36.85 32.51 43.59 296.94
ATLANTAA
OtherEQ 42.73 0.42 0.99 42.31 41.72 35.23 31.63 348.25
DRONE
SM 56.75 0.55 0.98 56.2 51.8 40.35 119.3 138.47
DOLLEX
SM 31.2 0.3 0.97 30.9 31.45 31.55 35.95 124.64
RENUKA
OtherEQ 28.17 0.27 0.97 27.9 27.3 23.79 28.67 5995.96
IDBI
OtherEQ 75.06 0.72 0.97 74.34 74.01 74.1 82.1 80707.53
INDTERRAIN
OtherEQ 33.27 0.32 0.97 32.95 32.81 28.07 34.91 168.57
FCL
OtherEQ 23.21 0.22 0.96 22.99 23.39 21.49 24.91 2702.81
NDTV
OtherEQ 81.92 0.77 0.95 81.15 76.88 71.66 97.39 924.26
MCON
SM 53 0.5 0.95 52.5 0 0 0 38.84
FILATEX
OtherEQ 44.96 0.42 0.94 44.54 44.97 39.95 43.17 1996.49
EQUITASBNK
OtherEQ 65.6 0.61 0.94 64.99 61.79 55.85 65.11 7486.83
DHANBANK
OtherEQ 26.9 0.25 0.94 26.65 26.36 22.58 28.99 1061.74
ESTER
OtherEQ 92.93 0.86 0.93 92.07 90.08 91.71 135.42 906.87
TRIDENT
OtherEQ 26.12 0.24 0.93 25.88 25.34 22.06 27.28 13310.64
TIRUPATIFL
T 46.51 0.43 0.93 46.08 43.13 43.86 31.58 588.96
QVCEL
SM 27.6 0.25 0.91 27.35 26.7 25 27.35 28.85
OMFREIGHT
OtherEQ 80.04 0.68 0.86 79.36 80.46 72.08 0 269.54
DEVIT
OtherEQ 30.41 0.26 0.86 30.15 31.4 28.73 44.3 171.4
DOLATALGO
OtherEQ 81.19 0.68 0.84 80.51 79.91 74.27 90.89 1428.94
GUJRAFFIA
OtherEQ 39.52 0.33 0.84 39.19 39.22 36.48 38.63 21.36
UCOBANK
OtherEQ 26.77 0.22 0.83 26.55 26.25 25.11 30.43 33568.4
MANALIPETC
OtherEQ 55.17 0.45 0.82 54.72 55.07 44.2 56.3 948.92
MASTERTR
OtherEQ 78.24 0.63 0.81 77.61 72.77 69.88 134.11 962.48
KSR
T 37.7 0.3 0.8 37.4 35.19 35.73 0 69.29
KOTARISUG
OtherEQ 27.84 0.22 0.8 27.62 24.92 23.54 35.61 230.76
SSDL
OtherEQ 64.04 0.51 0.8 63.53 61.89 55.64 88.97 253.6
DONEAR
OtherEQ 92.44 0.73 0.8 91.71 90.47 85.37 116.94 480.69
BIOFILCHEM
OtherEQ 34.43 0.27 0.79 34.16 33.2 30.04 46.86 56.03
IFCI
OtherEQ 61.19 0.46 0.76 60.73 57.25 55.02 43.77 16486.51
LAGNAM
OtherEQ 69.06 0.51 0.74 68.55 66.01 61.93 123.16 122.02
EXCELSOFT
OtherEQ 91.47 0.67 0.74 90.8 85.71 75.68 0 1052.67
SONAMLTD
OtherEQ 53.62 0.39 0.73 53.23 54.45 55.46 43.88 214.65
SINCLAIR
OtherEQ 79.8 0.57 0.72 79.23 81.17 74.25 95.33 409.05
SATTVAENGG
SM 69.65 0.5 0.72 69.15 61 48 0 121.67
SAHLIBHFI
OtherEQ 82.31 0.59 0.72 81.72 84.3 0 0 254.24
3PLAND
OtherEQ 36.25 0.26 0.72 35.99 35.35 29.53 42.31 65.25
IRB
OtherEQ 22.26 0.16 0.72 22.1 21.66 20.76 23.45 26885.63
MUNJALAU
OtherEQ 81.7 0.57 0.7 81.13 79.86 75.36 72.24 817
VIKRAN
OtherEQ 70.13 0.49 0.7 69.64 66.45 60.2 0 1808.73
CANARYS
SM 22 0.15 0.69 21.85 23.55 20.4 34.25 129.24
MURUDCERA
OtherEQ 33.35 0.23 0.69 33.12 31.92 29.62 35.39 201.92
KCPSUGIND
OtherEQ 26.5 0.18 0.68 26.32 24.65 22.68 36.67 300.47
PATELENG
OtherEQ 28.49 0.19 0.67 28.3 27.08 24.33 40.9 2826.61
SALSTEEL
OtherEQ 56.79 0.37 0.66 56.42 45.19 38.14 19.52 822.13
TRACXN
OtherEQ 34.85 0.22 0.64 34.63 32.83 32.01 51.96 372.15
NITCO
OtherEQ 90.65 0.58 0.64 90.07 85.7 72.65 115.98 2180.28
PASUPTAC
OtherEQ 48.56 0.31 0.64 48.25 46.54 44.49 50.17 432.83
CENTRALBK
OtherEQ 36.06 0.23 0.64 35.83 35.61 34.94 36.24 32639.35
ATCENERGY
SM 32.2 0.2 0.63 32 31.3 24.2 92.35 65.65
UFO
OtherEQ 72.12 0.45 0.63 71.67 70.64 64.13 69.76 279.93
MUFTI
OtherEQ 78.93 0.49 0.62 78.44 78.94 74.66 131.95 515.97
XCHANGING
OtherEQ 65.69 0.39 0.6 65.3 62.64 55.6 90.47 731.81
SRTL
OtherEQ 48.92 0.29 0.6 48.63 45.74 48.34 0 195.56
MFML
OtherEQ 25.33 0.15 0.6 25.18 23.03 22.97 28.66 26.9
TNPETRO
OtherEQ 91.77 0.54 0.59 91.23 88.74 81.11 72.98 825.67
FOODSIN
OtherEQ 61.42 0.36 0.59 61.06 61.32 52.8 86.36 451.63
FISCHER
OtherEQ 40.87 0.23 0.57 40.64 40.84 34.86 0 2650.48
RBA
OtherEQ 63.27 0.36 0.57 62.91 62.7 61.35 78.33 3687.86
SHREEOSFM
SM 79.6 0.45 0.57 79.15 86.95 73 116.7 122.61
PROFX
SM 70.4 0.4 0.57 70 73 61 0 123.23
MALUPAPER
OtherEQ 33.47 0.19 0.57 33.28 33.52 32 36.46 57.1
MIRCELECTR
OtherEQ 31.59 0.18 0.57 31.41 31.27 24.08 13.59 1166.91
OSWALGREEN
OtherEQ 29.28 0.16 0.55 29.12 27.76 23.52 43.33 751.94
PAR
OtherEQ 93.95 0.5 0.54 93.45 91.67 89.34 100.08 115.6
Touchwood
OtherEQ 74.42 0.39 0.53 74.03 72.99 68.79 82.45 82.47
ELGNZ
SM 75.4 0.4 0.53 75 73.35 69.65 129.5 170.4
PSB
OtherEQ 25.24 0.13 0.52 25.11 24.59 22.91 28.1 17909.26
ABFRL
OtherEQ 64.11 0.33 0.52 63.78 60.33 58.19 266.2 7824.87
DCMSIL
T 68.84 0.35 0.51 68.49 71.22 84.24 0 598.85
ARFIN
OtherEQ 94.73 0.48 0.51 94.25 89.26 76.42 0 1598.31
GHCLTEXTIL
OtherEQ 88.98 0.44 0.5 88.54 85.19 73.16 80.56 850.52
NIRAJ
OtherEQ 29.89 0.15 0.5 29.74 28.78 26.45 60.25 178.43
Mangalam
T 29.89 0.15 0.5 29.74 31.34 30.14 81.72 47.31
BEPL
OtherEQ 97.12 0.47 0.49 96.65 91.33 81.6 112.66 2416.91
AATMAJ
SM 20.7 0.1 0.49 20.6 20.1 19.5 17.55 46.78
KREBSBIO
OtherEQ 62.41 0.3 0.48 62.11 61.84 48.33 77.27 134.56
GULFPETRO
OtherEQ 33.75 0.16 0.48 33.59 33.3 28.29 40.24 172.07
SOUTHBANK
OtherEQ 38.93 0.18 0.46 38.75 38.76 36.96 25.01 10190.19
GANGABATH
SM 23.8 0.1 0.42 23.7 23.5 23.95 0 52.85
CUBEXTUB
OtherEQ 95.15 0.36 0.38 94.79 89.11 90.87 81.21 136.25
BONLON
OtherEQ 49 0.18 0.37 48.82 42.99 37.99 0 80.28
VASCONEQ
OtherEQ 38.73 0.14 0.36 38.59 36.22 31.63 41.29 897.36
RHETAN
OtherEQ 25.7 0.09 0.35 25.61 25.51 24.83 0 2047.97
HINDCON
OtherEQ 23.17 0.08 0.35 23.09 24 18.23 38.39 118.61
NEOCHEM
SM 71.9 0.25 0.35 71.65 70 72.5 0 123.1
SPIC
OtherEQ 72.26 0.24 0.33 72.02 67.29 60.63 86.04 1471.51
VGL
OtherEQ 63.09 0.2 0.32 62.89 60.81 59.12 69.71 325.09
STRIDERS
SM 66.5 0.2 0.3 66.3 67.95 68 0 123.8
ROSSELLIND
OtherEQ 53.2 0.16 0.3 53.04 50.27 44.72 77.66 200.55
SOMATEX
T 96.47 0.28 0.29 96.19 98.15 96.41 51.54 318.67
ESAFSFB
OtherEQ 24.03 0.07 0.29 23.96 23.27 23.32 29.1 1239.17
DUGLOBAL
SM 37 0.1 0.27 36.9 0 0 0 265.93
AKANKSHA
SM 75.5 0.2 0.27 75.3 71 68.65 96.9 147.83
KUANTUM
OtherEQ 84.85 0.21 0.25 84.64 83.73 76.06 113.18 740.43
DGCONTENT
OtherEQ 29.4 0.07 0.24 29.33 29.01 23.08 38.25 171.07
CLSL
SM 44.05 0.1 0.23 43.95 45 46.5 47.15 75.5
CONFIPET
OtherEQ 52.68 0.12 0.23 52.56 55.97 31.54 55.22 1750.25
BRNL
OtherEQ 21.66 0.05 0.23 21.61 20.52 17.56 27.49 181.84
ANUHPHR
OtherEQ 82.89 0.19 0.23 82.7 79.75 75.64 85.67 830.76
SATIA
OtherEQ 66.7 0.14 0.21 66.56 64.34 59.09 72.98 667
STLNETWORK
OtherEQ 25.15 0.05 0.2 25.1 21.27 18.35 0 1227.12
USK
T 25.45 0.05 0.2 25.4 22.95 23.04 39.24 140.88
ALGOQUANT
OtherEQ 55.47 0.11 0.2 55.36 54.88 55 0 1559.24
IBLFL
SM 49.2 0.1 0.2 49.1 51.2 47.25 58.85 121.67
KHFM
SM 52 0.1 0.19 51.9 58.4 60 92.95 120.17
MSUMI
OtherEQ 39.52 0.07 0.18 39.45 39.33 38.72 35.19 26208.33
AUTOIND
OtherEQ 67 0.1 0.15 66.9 65.45 59.71 84.29 289.28
AARTECH
OtherEQ 53.17 0.08 0.15 53.09 41.13 41.85 61.25 168.92
GSLSU
OtherEQ 62.5 0.09 0.14 62.41 57.75 61.61 121.27 264.89
HMT
Z 64 0.09 0.14 63.91 63.76 62.94 50.32 7706.19
MUNISH
SM 70 0.1 0.14 69.9 74.75 61.55 0 168.49
SINGERIND
OtherEQ 76.21 0.09 0.12 76.12 74.37 17.6 17.6 469.88
SBC
OtherEQ 33.04 0.04 0.12 33 33.22 31.77 14.73 1573.33
GILLANDERS
OtherEQ 92.97 0.1 0.11 92.87 90.28 80.06 99.58 198.42
ATL
OtherEQ 26.15 0.03 0.11 26.12 24.94 22.69 23.6 685.16
GMRAIRPORT
OtherEQ 96.85 0.1 0.1 96.75 95.25 90.3 86.53 102263.68
SIGACHI
OtherEQ 23.35 0.02 0.09 23.33 21.96 18.57 42.05 892.24
IOB
OtherEQ 34.96 0.03 0.09 34.93 34.7 32.07 37.07 67321.04
SAURASHCEM
OtherEQ 63.9 0.05 0.08 63.85 62.11 60.14 84.75 711.13
WEIZMANIND
OtherEQ 83.99 0.06 0.07 83.93 81.58 78.8 111.33 130.13
BALAJEE
OtherEQ 33.12 0.02 0.06 33.1 34.38 25.62 45.53 270.16
RTNINDIA
OtherEQ 34.72 0.02 0.06 34.7 32.82 26.16 43.18 4799.24
MARUSHIKA
SM 94.25 0.05 0.05 94.2 0 0 0 80.46
SUPREME
OtherEQ 57.67 0.03 0.05 57.64 57.29 54.21 103.39 222.88
RETAIL
OtherEQ 22.78 0.01 0.04 22.77 21.98 20.05 36.27 18.69
DBSTOCKBRO
OtherEQ 27.2 0.01 0.04 27.19 26 25.61 27.56 95.2
MTNL
OtherEQ 33.34 0.01 0.03 33.33 29.42 24.23 43.8 2100.42
SBGLP
OtherEQ 30.2 0.01 0.03 30.19 31.79 25.99 41.41 523.72
ICDSLTD
T 47.15 0.01 0.02 47.14 45.18 47.14 40.99 61.42
ACL
OtherEQ 57.92 0.01 0.02 57.91 57.36 53.08 57.81 533.86
OPEN FREE* DEMAT ACCOUNT