Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
BROOKS
OtherEQ 50.08 5.55 12.46 44.53 46.78 62.63 129.18 147.52
BSHSL
OtherEQ 81.9 9.06 12.44 72.84 73.84 84.67 123.79 859.44
JEYYAM
SM 30.05 2.9 10.68 27.15 26.85 34.65 39.8 142.73
MRIL
SM 35.2 3.2 10 32 36.3 52.4 0 77.81
MGSL
SM 70 5.3 8.19 64.7 0 0 0 102.07
CONFIPET
OtherEQ 47.58 3.55 8.06 44.03 34.64 30.37 50.83 1580.8
BYKE
OtherEQ 32.2 2.05 6.8 30.15 30.37 40.23 68.33 168.34
INTENTECH
OtherEQ 89.39 5.25 6.24 84.14 79.78 97.77 94.85 211.18
BABAFP
SM 21.95 1.15 5.53 20.8 0 0 0 35.84
NOVAAGRI
OtherEQ 23.3 1.2 5.43 22.1 22.25 28.38 45.37 215.57
LLOYDS
SM 37 1.9 5.41 35.1 45.5 51 94 88.35
MARCO
SM 34.25 1.75 5.38 32.5 32.95 31 40.45 64.04
PROLIFE
SM 59.85 2.85 5 57 61 60.15 220 24.5
HOLMARC
SM 66.2 3.15 5 63.05 66.5 93 133 66.53
RSSOFTWARE
OtherEQ 24.17 1.15 5 23.02 25.5 33.52 67.83 62.43
SOMATEX
T 99.9 4.75 4.99 95.15 88.07 108.88 39.6 330
SETCO
OtherEQ 21.92 1.04 4.98 20.88 18.06 17.76 19.65 293.22
AGARWALFT
SM 26.35 1.25 4.98 25.1 24 29 49.95 19.09
DIVYADHAN
SM 21.1 1 4.98 20.1 21.2 22.95 40.75 30.19
MEDIORG
SM 23.25 1.1 4.97 22.15 22.05 22.8 23.5 28.29
EASTSILK
T 63.86 3.02 4.96 60.84 63.38 73.91 1.8 31.93
YUDIZ
ST 24.4 1.15 4.95 23.25 24.5 32 33.05 25.17
MUKTAARTS
OtherEQ 43.4 1.99 4.81 41.41 42.36 52.88 68.25 98.02
HRHNEXT
SM 27.3 1.25 4.8 26.05 27.35 23.95 53.55 36.05
Sintercom
OtherEQ 73 3.33 4.78 69.67 72.82 89.52 128.03 200.95
ARTNIRMAN
OtherEQ 33.4 1.46 4.57 31.94 33.43 39.48 44.27 83.35
BEWLTD
SM 75.2 3.2 4.44 72 70.5 96.05 159.05 98.31
PARTYCRUS
SM 89.9 3.7 4.29 86.2 83 81 100 107.75
CTE
OtherEQ 23.55 0.95 4.2 22.6 22.57 27.34 37.66 46.23
HBSL
OtherEQ 45.99 1.85 4.19 44.14 46.33 52.99 77.76 32.83
PALREDTEC
OtherEQ 30.07 1.21 4.19 28.86 29.68 31.68 43.25 36.78
BHADORA
SM 57 2.2 4.01 54.8 60.55 61.1 0 106.02
ACL
OtherEQ 44.51 1.69 3.95 42.82 44.08 53.06 53.18 410.26
CRAYONS
SM 30.85 1.15 3.87 29.7 26 39.6 51.25 75.37
CADSYS
SM 47.1 1.7 3.74 45.4 47 47.3 69.2 47.11
RBS
SM 72 2.5 3.6 69.5 70.6 81 122.45 164.6
NAGREEKCAP
OtherEQ 23 0.78 3.51 22.22 22.42 23.63 25.98 29.02
UMAEXPORTS
OtherEQ 21 0.65 3.19 20.35 22.28 25.83 85.51 71
MICEL
OtherEQ 32.44 0.98 3.12 31.46 33.19 35.15 56.63 781.84
3PLAND
OtherEQ 32.4 0.94 2.99 31.46 31.14 31.4 38.83 58.32
GANESHIN
SM 72.45 2.05 2.91 70.4 72.45 74.75 147.65 309.52
KREBSBIO
OtherEQ 45.69 1.25 2.81 44.44 47.14 53.9 71.05 98.51
EMKAYTOOLS
SM 95 2.5 2.7 92.5 95.4 101 391.7 101.38
SATECH
SM 38 1 2.7 37 37.1 45 58.65 49.62
VITAL
OtherEQ 46.3 1.21 2.68 45.09 39 50.35 64 110.89
KEL
SM 77 2 2.67 75 77.5 79.15 104.8 79.09
EMBDL
T 42.53 1.1 2.66 41.43 43.71 58.93 115.31 5914.36
WEBELSOLAR
OtherEQ 73.19 1.85 2.59 71.34 74.58 54.45 119.11 3089.08
MODTHREAD
OtherEQ 44.78 1.09 2.49 43.69 44.74 38.15 35.73 155.72
SPECTSTM
SM 58 1.4 2.47 56.6 59.95 70 163.15 133.94
GREENLEAF
SM 58 1.4 2.47 56.6 59.7 113.35 0 34.39
FIBERWEB
T 33.99 0.8 2.41 33.19 34.83 41.55 40.59 97.86
WEL
OtherEQ 82.7 1.93 2.39 80.77 129.92 137.75 170.04 1108.25
BIOFILCHEM
OtherEQ 28.2 0.65 2.36 27.55 29.03 30.5 43.6 45.89
REGAAL
OtherEQ 65.78 1.5 2.33 64.28 67.37 71.28 0 675.71
NORBTEAEXP
T 91.99 2.09 2.32 89.9 88.2 94.57 39.9 142.99
HMT
Z 61.4 1.39 2.32 60.01 60.38 63.93 49.72 7393.12
MASTERTR
OtherEQ 69.17 1.57 2.32 67.6 65.26 84.76 128.38 850.9
MIRZAINT
OtherEQ 28.38 0.61 2.2 27.77 28.69 32.99 28.85 392.22
AMBICAAGAR
OtherEQ 22.61 0.46 2.08 22.15 23.26 24.84 27.38 38.84
WSI
OtherEQ 69.79 1.41 2.06 68.38 71.23 68.7 72.97 529.67
GUJRAFFIA
OtherEQ 38.39 0.77 2.05 37.62 36.91 37.08 39.54 20.75
MSPL
OtherEQ 29.68 0.59 2.03 29.09 29.35 31.31 28.78 1682.25
REGENCERAM
OtherEQ 41.14 0.81 2.01 40.33 39.5 41.71 45.1 108.78
TAKE
T 41.21 0.8 1.98 40.41 38.09 40.11 7.37 609.64
RAJRILTD
T 20.73 0.4 1.97 20.33 19.65 22.48 21.06 1152.76
MANAKSTEEL
OtherEQ 49.8 0.95 1.94 48.85 50.71 55.5 52.55 326.36
ATALREAL
OtherEQ 23.1 0.43 1.9 22.67 22.47 23.66 14.16 286.2
ARENTERP
OtherEQ 34.3 0.64 1.9 33.66 36.84 41 44.17 10.66
AARTECH
OtherEQ 37.31 0.67 1.83 36.64 42.44 41.5 52.14 118.54
AVPINFRA
SM 87.65 1.55 1.8 86.1 89.05 91.7 137.35 218.94
Mangalam
T 29 0.5 1.75 28.5 29.92 27.88 79.2 45.9
SELMC
OtherEQ 28.64 0.49 1.74 28.15 28.06 28.73 28.29 94.9
VILINBIO
ST 38 0.65 1.74 37.35 38.1 34.5 27.6 57.95
HGM
OtherEQ 48.6 0.82 1.72 47.78 51.84 54.42 47.41 61.21
CHAMUNDA
SM 42.95 0.7 1.66 42.25 42.45 49.4 43.5 47.26
MCLEODRUSS
OtherEQ 32.35 0.49 1.54 31.86 33.16 39.41 36.83 337.91
ZEAL
SM 67 1 1.52 66 65.15 75.25 130 89.18
ATCENERGY
SM 24.2 0.35 1.47 23.85 22.5 27.3 101.65 49.34
MITCON
OtherEQ 59.29 0.82 1.4 58.47 55.59 55.48 73.48 103.27
VIGOR
SM 47.95 0.65 1.37 47.3 0 0 0 49.64
GCHOTELS
SM 86.95 1.1 1.28 85.85 87.95 105.15 114.5 216.67
AERON
SM 81 1 1.25 80 83.25 89.4 135 137.86
SMLT
OtherEQ 63.16 0.75 1.2 62.41 65.12 66.48 125.92 86.46
XELPMOC
OtherEQ 90.1 1.07 1.2 89.03 91.73 124.56 89.18 132.98
AVANA
SM 68 0.8 1.19 67.2 64.8 69 0 153.99
KHAICHEM
OtherEQ 49.36 0.55 1.13 48.81 49.57 56.95 49.32 478.74
JAIPURKURT
OtherEQ 27.75 0.31 1.13 27.44 27.83 33.58 49.43 62.78
ROSSELLIND
OtherEQ 44.62 0.5 1.13 44.12 45.11 44.72 65.85 168.2
ANIKINDS
OtherEQ 35.74 0.39 1.1 35.35 36.56 45.05 129.27 99.19
BRACEPORT
SM 47 0.5 1.08 46.5 57 70 73.4 53.12
SDREAMS
SM 77 0.8 1.05 76.2 73 88 98.55 144.16
NIRMAN
ST 41 0.4 0.99 40.6 43.5 49.3 216.75 32.84
SHAHALLOYS
OtherEQ 58.92 0.53 0.91 58.39 59.71 62.83 50.94 116.65
TARMAT
T 53.35 0.47 0.89 52.88 55.68 70.84 52.08 133.72
DIGIKORE
SM 70.95 0.55 0.78 70.4 78.85 82.15 87.25 89.86
SURYALAXMI
OtherEQ 50.24 0.37 0.74 49.87 50.68 53.46 57.81 94.48
SPECIALITY
OtherEQ 90.71 0.66 0.73 90.05 95.82 99.22 137.69 437.55
MDL
SM 57 0.4 0.71 56.6 57 46 92 101.12
GSTL
ST 37.65 0.25 0.67 37.4 35.9 27.5 15.15 60.01
SHYAMDHANI
SM 53.35 0.35 0.66 53 54.35 72.45 0 110.2
IEML
SM 70 0.45 0.65 69.55 69.6 72.7 102.75 128.33
BANG
OtherEQ 30 0.19 0.64 29.81 32.63 40.57 48.43 40.68
ASHALOG
SM 63 0.4 0.64 62.6 57.85 60.4 70 85.4
SBC
OtherEQ 30.42 0.18 0.6 30.24 31.11 31.73 12.64 1448.57
BVCL
OtherEQ 36.68 0.21 0.58 36.47 38.81 40.46 38.29 81.28
AAATECH
OtherEQ 92.48 0.52 0.57 91.96 91.96 98.7 77.63 118.62
PROZONER
OtherEQ 45.34 0.24 0.53 45.1 46.24 46.73 31.19 691.9
AIROLAM
OtherEQ 84.66 0.43 0.51 84.23 86.21 89.13 95.4 127.01
KAYTEX
SM 56 0.25 0.45 55.75 65.4 77 0 82.32
GICL
OtherEQ 40.89 0.18 0.44 40.71 35.37 47.73 25 457.78
DURLAX
SM 45.15 0.2 0.44 44.95 48.35 44.7 43.8 130.63
RMDRIP
OtherEQ 41.34 0.18 0.44 41.16 37.67 63.48 44.3 1032.67
RAJTV
OtherEQ 34.89 0.15 0.43 34.74 37.25 38.01 85.3 181.13
FONEBOX
SM 60 0.25 0.42 59.75 0 0 0 61.56
ELGIRUBCO
OtherEQ 38.97 0.15 0.39 38.82 37.63 38.91 64.5 195.04
ATLASCYCLE
OtherEQ 82 0.32 0.39 81.68 84.13 87.73 89.47 53.33
PRLIND
SM 52 0.2 0.39 51.8 51.85 55.5 88.6 118.89
ORICONENT
OtherEQ 64.49 0.24 0.37 64.25 64.57 67.06 40.08 1012.8
Quicktouch
SM 27.4 0.1 0.37 27.3 29 32.3 44.3 35.12
DCG
SM 54.65 0.2 0.37 54.45 54 59.2 63.3 99.19
THEINVEST
OtherEQ 94.58 0.33 0.35 94.25 100.2 94.38 130.71 494.11
OLAELEC
OtherEQ 25.97 0.08 0.31 25.89 23.86 24.08 54.07 11454.93
LAGNAM
OtherEQ 64.24 0.19 0.3 64.05 63.77 70.49 97.91 113.51
SRTL
OtherEQ 42.21 0.12 0.29 42.09 44.32 71.4 0 168.73
STEELCITY
OtherEQ 75 0.2 0.27 74.8 76.14 87.68 103.59 113.3
NRL
OtherEQ 48.3 0.13 0.27 48.17 47.61 52.54 61.28 333.6
CLEDUCATE
T 46.6 0.12 0.26 46.48 49.26 38.06 84.83 252.68
TVSSCS
T 95.75 0.24 0.25 95.51 98.49 112.66 124.91 4224.3
SRIVASAVI
SM 44.4 0.1 0.23 44.3 0 0 0 62.93
DONEAR
OtherEQ 84.38 0.17 0.2 84.21 83.7 84.3 106.28 438.78
Touchwood
OtherEQ 66 0.11 0.17 65.89 67.8 71.3 80.5 73.14
AHLADA
OtherEQ 35.36 0.05 0.14 35.31 38.63 43.86 59.63 45.69
REXPRO
SM 41.8 0.05 0.12 41.75 40.8 47.2 86.65 46.84
DBSTOCKBRO
OtherEQ 25.99 0.03 0.12 25.96 25.45 24.89 28.2 90.97
VINEETLAB
OtherEQ 29.5 0.03 0.1 29.47 29.56 29.93 29.29 56.66
NRVANDANA
SM 50 0.05 0.1 49.95 50.35 59 0 116.47
CINELINE
OtherEQ 80 0.06 0.08 79.94 85.54 84.37 89.61 274.13
BANKA
OtherEQ 46.01 0.03 0.07 45.98 46.28 56.02 73.76 50.25
INSPIRISYS
T 75 0.05 0.07 74.95 76.26 84.99 74.42 297.13
SHREEOSFM
SM 70.6 0.05 0.07 70.55 82.1 75 90.7 108.75
RUBFILA
OtherEQ 62.01 0.03 0.05 61.98 60.95 65.28 65.78 336.51
GLOBAL
OtherEQ 95.8 0.05 0.05 95.75 94.19 97.61 44.87 487.64
WTICAB
SM 91.25 0.05 0.05 91.2 86.5 114 153.7 217.28
GILLANDERS
OtherEQ 81.9 0.03 0.04 81.87 84.46 88.69 98.67 174.79
OPEN FREE* DEMAT ACCOUNT