Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
FCL
OtherEQ 30.52 5.08 19.97 25.44 28.15 22.99 26.49 3554.06
PROFX
SM 81.9 7.9 10.68 74 72.1 70 0 143.36
BAWEJA
SM 33.5 2.55 8.24 30.95 31.8 32 54.3 61.73
AARTECH
OtherEQ 43.07 2.98 7.43 40.09 45 53.09 59.72 136.84
SCANSTL
OtherEQ 39.36 2.71 7.39 36.65 39.61 0 0 230.66
RUBFILA
OtherEQ 75.64 4.87 6.88 70.77 74.25 69.5 75.82 410.48
SHRITECH
SM 71.75 4.5 6.69 67.25 66.2 60 81 179.02
AUTOIND
OtherEQ 77.62 4.68 6.42 72.94 78.53 66.9 83.88 335.13
3PLAND
OtherEQ 33.95 2.01 6.29 31.94 36.18 35.99 44.91 61.11
DHANBANK
OtherEQ 33.15 1.95 6.25 31.2 32.16 26.65 30.09 1308.43
ATLANTAA
OtherEQ 47.17 2.72 6.12 44.45 42.79 42.31 38.38 384.44
Sellowrap
SM 74.75 4.25 6.03 70.5 71 74 0 102.74
JAIBALAJI
OtherEQ 80.87 4.29 5.6 76.58 83.53 68.74 110.86 7377.38
SDREAMS
SM 91 4.75 5.51 86.25 101.8 85 124.4 170.37
BTTL
OtherEQ 38.15 1.96 5.42 36.19 34.17 0 0 222.69
KLL
SM 38.4 1.9 5.21 36.5 40.05 42.8 87.75 71.16
MAKS
SM 27.3 1.3 5 26 0 0 0 18.93
MCLEODRUSS
T 65.77 3.13 5 62.64 59.6 50.31 32.94 687.01
OPTIVALUE
SM 84 4 5 80 85 76.95 0 196.66
YUDIZ
ST 26.25 1.25 5 25 0 0 0 27.08
JAYBEE
ST 84.25 4 4.98 80.25 90 110.05 189.1 190.13
MRIL
SM 40.1 1.9 4.97 38.2 40.5 38.7 0 88.64
CLCIND
T 28.71 1.36 4.97 27.35 0 0 0 29.84
DHRUV
T 30.18 1.43 4.97 28.75 31.42 35.38 70.45 57.24
ABMINTLLTD
T 48.11 2.28 4.97 45.83 43.81 49 50.7 45.26
PASHUPATI
OtherEQ 95.73 4.52 4.96 91.21 87.06 100.43 65.03 1511
AAKAAR
ST 57.2 2.7 4.95 54.5 54.05 61.1 0 81.07
DURLAX
ST 54.1 2.55 4.95 51.55 51.1 50.5 48.58 156.52
ACCORD
ST 48.1 2.25 4.91 45.85 0 0 0 16.7
CLEDUCATE
T 44.34 2.03 4.8 42.31 39.82 53.42 83.8 240.43
DCCL
SM 41.9 1.9 4.75 40 41.9 42 0 59.82
VIVO
SM 78.3 3.55 4.75 74.75 0 0 0 15.78
TARAPUR
OtherEQ 22.19 0.97 4.57 21.22 23.06 25.75 28.21 43.27
BABAFP
SM 27.5 1.2 4.56 26.3 27 28.45 43.5 44.9
DHANLAXMI
SM 32.95 1.4 4.44 31.55 35.95 28.45 59 53.8
Glottis
OtherEQ 60.48 2.54 4.38 57.94 61.19 56.26 0 558.85
SHIGAN
ST 84.5 3.5 4.32 81 0 0 0 161.08
CSSL
SM 95.9 3.9 4.24 92 100.75 107 0 230.61
AKANKSHA
ST 93.7 3.75 4.17 89.95 92.8 75.3 98 183.47
DCG
SM 66.8 2.65 4.13 64.15 71.95 65 74.6 121.24
RAMANEWS
OtherEQ 30.28 1.16 3.98 29.12 32.1 35.06 37.5 446.7
GOLDENTOBC
Z 26.46 1 3.93 25.46 27.7 27.11 35.57 46.59
ADL
OtherEQ 73.36 2.76 3.91 70.6 73.99 73.52 93.28 40.83
MEDIORG
SM 27 1 3.85 26 29 30.2 28.2 32.85
MONEYBOXX
OtherEQ 73.12 2.7 3.83 70.42 76.97 74.79 0 510.44
BIKEWO
SM 24.5 0.9 3.81 23.6 23.7 20 16.4 31.96
EASTSILK
T 60.24 2.19 3.77 58.05 59.78 66.02 1.8 30.12
OMFURN
ST 63 2.2 3.62 60.8 67 55.5 108 74.18
WILLAMAGOR
OtherEQ 27.99 0.97 3.59 27.02 28 27.72 30.19 30.67
ATCENERGY
ST 30.75 1.05 3.54 29.7 32.3 32 93.85 62.69
RBS
ST 98 3 3.16 95 102 105.75 105.5 224.04
CURAA
T 95.2 2.75 2.97 92.45 92.57 101.97 87.02 3.24
RVHL
OtherEQ 40.78 1.17 2.95 39.61 41.08 41.19 45.32 250.09
SYSTMTXC
OtherEQ 68.66 1.94 2.91 66.72 67.9 69.56 0 937.47
HBSL
T 61.97 1.72 2.85 60.25 64.83 59.08 83.32 44.23
WINNY
SM 45.95 1.25 2.8 44.7 49.5 44.95 170 9.97
QUINT
OtherEQ 38.44 1.02 2.73 37.42 41.94 0 0 181.27
REGENCERAM
OtherEQ 44.44 1.15 2.66 43.29 44.93 45.25 41.1 117.51
MOHITIND
OtherEQ 23.27 0.6 2.65 22.67 24.74 23.1 33.53 32.94
EFORCE
ST 23.35 0.6 2.64 22.75 26.9 28 38.75 54.64
NITCO
OtherEQ 98.72 2.49 2.59 96.23 107.52 90.07 132.23 2374.37
PROLIFE
SM 60 1.45 2.48 58.55 0 0 0 24.56
ARENTERP
OtherEQ 39.35 0.94 2.45 38.41 39.1 41.75 43.78 12.23
MAHESHWARI
OtherEQ 53.46 1.24 2.37 52.22 54.16 48.54 58.96 158.23
SFML
SM 23.95 0.55 2.35 23.4 23.75 24.95 31 59.47
MARC
ST 91 2 2.25 89 92.8 72.15 0 157.55
XCHANGING
OtherEQ 65.81 1.42 2.21 64.39 69.31 65.3 95.68 733.15
MCON
SM 49.5 1.05 2.17 48.45 57 52.5 138 36.28
AMBICAAGAR
OtherEQ 23.77 0.5 2.15 23.27 24.52 23.87 29.62 40.83
BLUSPRING
OtherEQ 69.38 1.44 2.12 67.94 68.85 67.19 0 1036.62
BODALCHEM
OtherEQ 69.22 1.4 2.06 67.82 73.15 66.56 73 871.78
DELTIC
ST 42.35 0.85 2.05 41.5 44.35 52.2 71 64.75
INCREDIBLE
OtherEQ 36.01 0.71 2.01 35.3 37.34 35.62 38.87 168.4
CHETANA
ST 51 1 2 50 47.2 39.5 107.7 104.04
SANGINITA
T 24.48 0.48 2 24 24.62 22.82 10.51 63.41
RHETAN
OtherEQ 27.11 0.5 1.88 26.61 26.8 25.61 0 2160.33
IPHL
SM 53 0.95 1.83 52.05 57.85 54.45 53.8 132.44
SHAHALLOYS
OtherEQ 68.73 1.23 1.82 67.5 73.75 72.15 59.25 136.07
SINGERIND
OtherEQ 68.4 1.19 1.77 67.21 71.82 76.12 17.6 421.72
SHUBHLAXMI
SM 20.5 0.35 1.74 20.15 23.8 25.2 15.1 21.74
ELGIRUBCO
OtherEQ 49.1 0.84 1.74 48.26 53.69 54.28 67.01 245.75
SILGO
OtherEQ 75.08 1.28 1.73 73.8 79.18 74.42 47.9 212.44
ELGNZ
SM 88 1.45 1.68 86.55 81.25 75 148.5 198.88
SATECH
ST 45.85 0.75 1.66 45.1 48.25 46.1 70.55 59.87
MANAKCOAT
OtherEQ 99.36 1.61 1.65 97.75 105.01 105.95 92.01 1051.57
INDBANK
OtherEQ 33.76 0.54 1.63 33.22 34.58 34.71 34.19 149.82
DEEM
SM 35.55 0.55 1.57 35 36.55 39.2 62.05 29.64
VISHWAS
SM 55.8 0.85 1.55 54.95 56.3 40 62.9 55.8
THEINVEST
OtherEQ 99.15 1.5 1.54 97.65 122.7 104.82 150.02 517.98
SPIC
OtherEQ 67.73 1.02 1.53 66.71 70.71 72.02 86.78 1379.26
SHREEOSFM
SM 65.95 0.95 1.46 65 69.6 79.15 109.05 101.59
Mangalam
T 30.37 0.42 1.4 29.95 30.32 29.74 82.37 48.07
BVCL
OtherEQ 42.77 0.59 1.4 42.18 46 43.04 38.96 94.78
QMSMEDI
SM 84 1.1 1.33 82.9 0 0 0 162.43
LRRPL
SM 83 1 1.22 82 77.25 78 59.35 71.72
NHPC
OtherEQ 77.71 0.92 1.2 76.79 80.77 81.38 89.71 78059.97
DAMODARIND
OtherEQ 28.33 0.33 1.18 28 30.89 27 35.26 66.01
MOTOGENFIN
OtherEQ 23.9 0.26 1.1 23.64 23.61 25.04 29.82 92.56
KEN
SM 33.5 0.35 1.06 33.15 35.65 37.35 37.55 82.29
ROML
OtherEQ 47.17 0.48 1.03 46.69 45.8 45.17 47.39 70.7
VISAKAIND
OtherEQ 76.57 0.77 1.02 75.8 73.75 64.6 74.21 661.6
UGARSUGAR
OtherEQ 42.12 0.42 1.01 41.7 43.66 39.84 48.49 474.32
SALSTEEL
T 61.12 0.61 1.01 60.51 56.35 56.42 18.12 884.81
Dreamfolks
OtherEQ 76.08 0.75 1 75.33 83.18 85.4 282.54 405.28
AARNAV
OtherEQ 22.36 0.21 0.95 22.15 22.86 24.76 0 94.45
HMT
Z 57.07 0.53 0.94 56.54 61.13 63.91 52.68 6871.75
PAKKA
OtherEQ 91.36 0.82 0.91 90.54 95.74 99.56 179.03 410.65
ARUNAYA
SM 30 0.25 0.84 29.75 18.1 19.1 44.3 52.62
DJML
T 95.37 0.78 0.82 94.59 97.92 88.21 114.21 327.86
PFS
OtherEQ 30.25 0.23 0.77 30.02 31.12 31.18 37.26 1942.91
SBC
OtherEQ 33.75 0.23 0.69 33.52 34.27 33 14.68 1607.14
NIRMAN
ST 49.5 0.3 0.61 49.2 52.3 52.25 218.7 39.65
RRIL
OtherEQ 20.25 0.12 0.6 20.13 20.14 0 0 245.46
AVTNPL
OtherEQ 66.99 0.37 0.56 66.62 68.44 64.83 65.69 1020.15
UHTL
SM 54.55 0.3 0.55 54.25 56.75 57.45 55 103.67
MANAKSTEEL
T 61.96 0.34 0.55 61.62 66.29 68.04 62.98 406.05
RUDRA
T 20.73 0.11 0.53 20.62 20.57 21.95 0 208.01
APTECHT
OtherEQ 97.73 0.51 0.52 97.22 109.47 92.72 168.58 566.86
ALUWIND
SM 49.15 0.25 0.51 48.9 50.4 59.1 54.1 122.13
SBGLP
OtherEQ 26 0.13 0.5 25.87 27 30.19 39.75 450.88
SIGIND
OtherEQ 49.42 0.23 0.47 49.19 51.8 51.42 55.54 145.48
AQYLON
OtherEQ 56.52 0.26 0.46 56.26 51.5 45.99 59.5 1434.09
DELTAMAGNT
OtherEQ 61.39 0.26 0.43 61.13 64.22 59.19 61.87 66.62
GANGABATH
ST 23.35 0.1 0.43 23.25 24.15 23.7 0 51.86
NAVKARCORP
OtherEQ 94.49 0.39 0.41 94.1 101.14 109.47 109.9 1422.26
HTMEDIA
OtherEQ 21.25 0.08 0.38 21.17 22.39 23.08 17.5 494.59
ESSARSHPNG
OtherEQ 23.88 0.09 0.38 23.79 25.55 27.15 35.32 494.26
KOHINOOR
OtherEQ 24.5 0.09 0.37 24.41 26.52 25.61 37.12 90.83
DIGITIDE
OtherEQ 93.97 0.28 0.3 93.69 99.75 97.3 0 1400.26
RICHA
SM 78.5 0.2 0.26 78.3 79.65 64 81.65 108.04
RBA
OtherEQ 67.91 0.17 0.25 67.74 68.09 62.91 82.34 3958.31
ARTNIRMAN
T 38.47 0.09 0.23 38.38 40.5 47.24 44.12 96.01
PRITIKA
SM 73.25 0.15 0.21 73.1 0 0 0 193.12
NIVABUPA
OtherEQ 79.99 0.16 0.2 79.83 81.29 78.5 90.41 14770.29
TARMAT
T 51.03 0.08 0.16 50.95 53.15 53.94 49.4 127.9
KWIL
OtherEQ 26.44 0.04 0.15 26.4 29.18 25.36 0 6212.32
VARDHACRLC
OtherEQ 43.27 0.06 0.14 43.21 41.13 36.58 43.44 347.73
Presstonic
ST 37.7 0.05 0.13 37.65 40.75 37.8 101.66 58.11
JAYBARMARU
OtherEQ 85.63 0.09 0.11 85.54 94.4 96.56 69.14 926.94
TPLPLASTEH
OtherEQ 62.47 0.05 0.08 62.42 66.8 70.15 82.95 487.28
DCM
OtherEQ 83.63 0.07 0.08 83.56 82.14 70.89 107.85 156.2
MALUPAPER
OtherEQ 31.9 0.02 0.06 31.88 34 33.28 40.27 54.42
TNPETRO
OtherEQ 89.63 0.04 0.04 89.59 88.38 91.23 82.81 806.41

Invest Better, Trade Faster — Install Now.

Mirae Asset Sharekhan App

Recommended

Open App

Browser

Continue
OPEN FREE* DEMAT ACCOUNT