Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
BABAFP
SM 23.75 3.95 19.95 19.8 25 26.3 39.5 38.78
AARTECH
OtherEQ 49.05 7.9 19.2 41.15 41.14 40.09 70.75 155.83
K2INFRA
SM 68.85 8.55 14.18 60.3 50.8 57.9 76 86.88
SHANTHALA
SM 26.8 3.2 13.56 23.6 22.2 25 30 17.95
LLOYDSENGG
OtherEQ 79.94 8.59 12.04 71.35 71.78 70.59 59.54 11508.65
PARAGON
SM 50.5 4.7 10.26 45.8 48.35 43.5 64.95 98.81
GRANDOAK
OtherEQ 39.83 3.62 10 36.21 31.61 25.97 0 2066.71
FINKURVE
OtherEQ 71.27 6.33 9.75 64.94 62.33 67.08 0 998.14
MARUSHIKA
SM 89.95 7.9 9.63 82.05 0 0 0 76.79
UNIVASTU
OtherEQ 89.95 7.51 9.11 82.44 80.57 72.05 80.72 323.7
EMMBI
OtherEQ 91.92 7.36 8.7 84.56 84.8 84.85 115.02 176.86
MCLOUD
OtherEQ 28.94 2.28 8.55 26.66 24.51 24.85 77.87 1704.76
Sintercom
OtherEQ 78.37 5.99 8.28 72.38 72.2 80.3 129.14 215.74
EMBDL
OtherEQ 66.38 4.92 8.01 61.46 60.9 70.24 115.51 9231.02
MMTC
OtherEQ 75.74 5.55 7.91 70.19 66.88 62.99 68.66 11361
MEDISTEP
SM 21.5 1.55 7.77 19.95 19.55 20.75 0 30.55
KHFM
SM 68.9 4.95 7.74 63.95 60.9 57.3 81.1 159.23
BMETRICS
SM 38 2.6 7.34 35.4 35.7 40 49.8 46.79
SHARDUL
OtherEQ 29.58 1.96 7.1 27.62 28.4 30.2 1.9 258.8
HCC
OtherEQ 25.49 1.62 6.79 23.87 23.42 21.41 27.91 6677.02
ESAFSFB
OtherEQ 31.02 1.92 6.6 29.1 27.45 29.21 31.51 1600.48
VALUE360
SM 87 5.25 6.42 81.75 71.45 73.5 0 139.98
SRIVASAVI
SM 58.45 3.15 5.7 55.3 52 56.35 72 82.85
BIOPOL
SM 95.5 5.15 5.7 90.35 100.2 128 0 103.19
GRMOVER
OtherEQ 92.96 4.73 5.36 88.23 98.33 170.75 120.83 1926.22
BHADORA
SM 64.95 3.25 5.27 61.7 60.5 74.35 0 120.81
COASTCORP
OtherEQ 51.37 2.56 5.24 48.81 48.43 62.26 39.12 344.06
KONTOR
SM 59.05 2.85 5.07 56.2 59.05 67 85.15 36.49
BIKEWO
SM 32.5 1.55 5.01 30.95 26.05 23.6 21.7 42.39
EMAMIREAL
T 92.05 4.38 5 87.67 84.15 95.2 112.43 478.97
SHEEL
SM 66.15 3.15 5 63 51.9 44 0 134.63
SICALLOG
T 92.04 4.38 5 87.66 79.57 64.35 91.82 734.34
AAKAAR
SM 71.4 3.4 5 68 66.5 54.5 0 101.19
MOBILISE
ST 92.45 4.4 5 88.05 108 106.65 0 87.94
MUNISH
ST 61.95 2.95 5 59 59.45 72 0 149.12
RAJESHEXPO
BZ 84.24 4.01 5 80.23 89.11 109.77 194.72 2487.27
PALREDTEC
T 48.31 2.3 5 46.01 44.75 39.03 53.09 59.1
SYLVANPLY
SM 54.6 2.6 5 52 0 0 0 105.79
Vedanta Iron
T 22.11 1.05 4.99 21.06 0 0 0 8645.87
VIDYAWIRES
OtherEQ 98.2 4.67 4.99 93.53 94 97.54 0 2088.64
VIJAYPD
ST 84.3 4 4.98 80.3 82.3 98.1 0 164.63
GLOBECIVIL
T 43.65 2.07 4.98 41.58 40.13 45.34 0 260.67
KONSTELEC
ST 46.4 2.2 4.98 44.2 42.7 39.75 69.8 70.06
ACCORD
ST 94.9 4.5 4.98 90.4 74.4 45.85 21.1 36.75
DBEIL
T 86.81 4.12 4.98 82.69 81 77.3 140.53 404.37
CALSOFT
T 21.98 1.04 4.97 20.94 20.36 22.75 14.36 72.9
GAYAPROJ
T 24.09 1.14 4.97 22.95 21.33 18.04 8.98 1118.5
VPRPL
T 29.14 1.38 4.97 27.76 27.9 39.09 167.53 363.21
TAPIFRUIT
SM 49.75 2.35 4.96 47.4 49.85 60 82.25 21.39
HILTON
T 20.53 0.97 4.96 19.56 19.45 21.54 63.61 105.66
SPECTSTM
ST 56.1 2.65 4.96 53.45 65.55 56 117.3 129.55
SIGNORIA
SM 76.2 3.6 4.96 72.6 62.8 61.1 122.9 36.26
TROM
ST 57.25 2.7 4.95 54.55 56 55.55 110.45 52.64
YUDIZ
SM 24.4 1.15 4.95 23.25 24.7 25 33.05 25.17
VASCONEQ
T 35.92 1.69 4.94 34.23 31.51 34.16 52.02 832.26
PROLIFE
SM 65.9 3.1 4.94 62.8 0 0 0 26.98
MDL
ST 73.45 3.45 4.93 70 73.95 53.1 104 130.3
IEML
SM 50.05 2.35 4.93 47.7 46.7 78 133.05 91.76
GREENLEAF
SM 63.85 3 4.93 60.85 60.2 79.5 0 37.86
MAL
SM 32 1.5 4.92 30.5 30.4 39.05 62.75 78.99
SAMAY
SM 42.85 2 4.9 40.85 41 42.05 0 65.77
VISHWAS
SM 49.2 2.3 4.9 46.9 47 54.95 59.6 49.2
WEIZMANIND
OtherEQ 86.39 4 4.85 82.39 83.99 84.92 123.88 133.85
ARVINDPORT
ST 28.2 1.3 4.83 26.9 28.95 35.5 75.15 50.19
QFIL
SM 58.65 2.7 4.83 55.95 46.1 39.9 81.5 16.74
SPRL
SM 87 4 4.82 83 0 0 0 15.57
ATCENERGY
ST 27.25 1.25 4.81 26 23.45 29.7 84.3 55.56
ENVIRO
SM 77.75 3.55 4.78 74.2 78.6 101.45 110.55 146.09
KOTARISUG
OtherEQ 26.95 1.23 4.78 25.72 25.01 25.2 38.06 223.38
SUMIT
T 41.42 1.88 4.75 39.54 41.9 44.98 98.08 198.23
MOL
OtherEQ 51.94 2.33 4.7 49.61 47.98 52.07 92.35 1320.91
BEACON
ST 92.1 4.1 4.66 88 91.5 102 55.45 166.38
VLINFRA
ST 30.6 1.35 4.62 29.25 0 0 0 48.08
UMAEXPORTS
T 25 1.1 4.6 23.9 22.93 24.72 59.7 84.52
BLUEPEBBLE
SM 80 3.5 4.58 76.5 85.05 99.85 185 32.64
GHCLTEXTIL
OtherEQ 94.62 4.05 4.47 90.57 96.88 87.58 92.61 904.43
NIKITA
SM 89.6 3.8 4.43 85.8 79 87 99.3 221.02
WTICAB
SM 98.5 4.15 4.4 94.35 104.4 97.75 139.55 234.55
CLSL
SM 44 1.85 4.39 42.15 44 42.5 51 75.42
MUKKA
OtherEQ 25.19 1.05 4.35 24.14 21.74 23.56 30.7 755.7
REXPRO
SM 42.05 1.75 4.34 40.3 39.35 42 86.8 47.12
FCL
OtherEQ 43.3 1.8 4.34 41.5 39.86 25.44 26.28 5042.29
ONELIFECAP
T 28.08 1.15 4.27 26.93 26.49 21.45 12.02 104.91
SMARTEN
SM 53.85 2.2 4.26 51.65 45 49.3 0 102.32
SUZLON
OtherEQ 57.92 2.35 4.23 55.57 55.23 53.84 65.41 79569.97
LEMERITE
OtherEQ 28.51 1.14 4.17 27.37 26.6 94.01 62.07 356.85
IGCL
OtherEQ 64.78 2.59 4.16 62.19 59.05 61.55 0 409.57
PARACABLES
OtherEQ 66.73 2.66 4.15 64.07 66.75 56.26 55.81 2036.67
ORIENTLTD
OtherEQ 63.1 2.43 4.01 60.67 58.81 65.7 96.69 63.1
SPIC
OtherEQ 71.75 2.74 3.97 69.01 68.88 66.71 81.86 1461.12
RHETAN
OtherEQ 30.54 1.16 3.95 29.38 30.44 26.61 0 2433.66
MADRASFERT
OtherEQ 71.77 2.72 3.94 69.05 68.55 66.09 93.1 1156.22
Radiowalla
SM 27.9 1.05 3.91 26.85 28.5 33 63 19.66
ARFIN
OtherEQ 95.62 3.6 3.91 92.02 85.71 91.48 0 1613.32
ANUHPHR
OtherEQ 80.87 3.01 3.87 77.86 77.55 78.59 106.86 810.51
ABMINTLLTD
OtherEQ 42.94 1.6 3.87 41.34 0 0 0 40.4
BONLON
OtherEQ 46.56 1.72 3.84 44.84 42.16 47.73 0 76.28
WELSPLSOL
OtherEQ 54.47 2.01 3.83 52.46 59.25 42.77 1.1 3609.24
PATELENG
OtherEQ 28.69 1.04 3.76 27.65 27.7 26.26 40.72 2846.46
NETWORK18
OtherEQ 33.76 1.22 3.75 32.54 31.92 32.22 54.62 5205.79
CELLECOR
ST 39.05 1.4 3.72 37.65 36.5 41 37.7 868.19
SHRADHA
OtherEQ 35.12 1.26 3.72 33.86 34.7 34.77 63.72 284.46
PRITI
T 41.25 1.46 3.67 39.79 39.81 45.01 92.98 55.08
KEN
SM 33.9 1.2 3.67 32.7 33.5 33.15 41.75 83.28
RFBL
SM 80.95 2.85 3.65 78.1 72.3 0 0 188.73
NAGREEKCAP
T 29 1 3.57 28 28.01 28.91 27.54 36.58
Presstonic
SM 31 1.05 3.51 29.95 31.95 37.65 87.95 47.25
SINDHUTRAD
OtherEQ 25.97 0.88 3.51 25.09 25.06 23.07 27.03 4004.39
JAYBEE
ST 90.55 3.05 3.49 87.5 86.75 80.25 248.3 204.35
NRL
OtherEQ 78.36 2.63 3.47 75.73 76.19 53.56 80.93 541.22
NGIL
T 38.79 1.28 3.41 37.51 40.5 41.24 30.29 68.42
ARTNIRMAN
OtherEQ 40.73 1.33 3.38 39.4 40.59 38.38 67.72 101.65
VITAL
T 53.99 1.76 3.37 52.23 56.1 57.59 68 129.31
AATMAJ
SM 20 0.65 3.36 19.35 19.2 21 19.25 45.2
SONAMAC
ST 35.5 1.15 3.35 34.35 35 35.55 85 48.72
GEEKAYWIRE
OtherEQ 24.4 0.79 3.35 23.61 22.76 26.69 35.98 255.03
ODIGMA
OtherEQ 23.15 0.74 3.3 22.41 21.25 26.56 40.38 72.36
DELTIC
ST 37.7 1.2 3.29 36.5 39 41.5 78.7 57.64
AUSL
SM 20.5 0.65 3.27 19.85 21.9 22.25 32.3 50.91
PIONEEREMB
OtherEQ 25.62 0.81 3.26 24.81 24.33 26 42.62 78.95
3PLAND
OtherEQ 32.7 1.03 3.25 31.67 33.23 31.94 54.07 58.86
XELPMOC
OtherEQ 87.12 2.74 3.25 84.38 92.79 98.67 94.44 128.93
SHREEOSFM
SM 60.9 1.9 3.22 59 51.3 65 119.55 93.81
ATLANTAA
OtherEQ 41.63 1.3 3.22 40.33 40.33 44.45 36.14 339.28
MUKTAARTS
OtherEQ 65.09 1.99 3.15 63.1 61.02 53.44 80.8 147.01
ALKALI
T 87.99 2.54 2.97 85.45 89.85 65.66 99.58 89.6
RMDRIP
OtherEQ 20.05 0.56 2.87 19.49 16.05 19.33 32.28 858.6
OSWALAGRO
T 45.2 1.23 2.8 43.97 42.16 46.53 101.71 606.74
BPL
OtherEQ 53.93 1.46 2.78 52.47 52.01 55.11 93.91 264.13
AUTOIND
T 79.04 2.13 2.77 76.91 76.42 72.94 85.31 341.26
TSC
SM 26 0.7 2.77 25.3 28.2 35 0 37.75
HRHNEXT
SM 26.5 0.7 2.71 25.8 29.7 28.95 57.2 34.99
NFL
OtherEQ 77.68 2 2.64 75.68 74.36 74.39 101.36 3810.81
COOLCAPS
ST 27.7 0.7 2.59 27 25.2 23.75 80.9 325.82
ONMOBILE
OtherEQ 51.3 1.29 2.58 50.01 50.24 55.3 54.09 545.43
AMBAAUTO
SM 84.6 2.1 2.55 82.5 78.65 127.15 0 155.02
AMJLAND
OtherEQ 38.81 0.95 2.51 37.86 36.3 38.44 66.49 159.12
PRAENG
OtherEQ 21.35 0.52 2.5 20.83 20.63 22.07 22.73 149.31
MGSL
SM 61.5 1.5 2.5 60 68.1 83.5 0 89.68
ATALREAL
OtherEQ 31.23 0.76 2.49 30.47 24.72 28.71 19.33 386.93
Bulkcorp
SM 41.5 1 2.47 40.5 41 41 60.75 31.18
AMDIND
OtherEQ 47.29 1.14 2.47 46.15 47.2 45.48 50.06 90.64
RNPL
SM 80.95 1.95 2.47 79 85.65 138.75 0 97.82
VINEETLAB
T 34.84 0.84 2.47 34 33.71 34.27 24.89 66.91
GOLDTECH
OtherEQ 43.04 1.03 2.45 42.01 42.81 41.68 66.5 224.93
AKASH
OtherEQ 26.85 0.63 2.4 26.22 26.71 26.68 28.04 45.28
TARAPUR
OtherEQ 20.63 0.48 2.38 20.15 18.63 21.22 27.8 40.23
HBESD
OtherEQ 75.99 1.76 2.37 74.23 76.56 77.27 0 147.88
SATECH
SM 41.6 0.95 2.34 40.65 39.85 45.1 58.3 54.32
JISLJALEQS
OtherEQ 32.33 0.73 2.31 31.6 30.86 31.12 63.95 2310.33
CHAVDA
SM 91.5 2.05 2.29 89.45 88.2 100 129 298.8
PAKKA
OtherEQ 82.54 1.84 2.28 80.7 81 90.54 187.6 393.45
HMVL
OtherEQ 84.26 1.86 2.26 82.4 84.86 64 88 620.76
SHREERAMA
OtherEQ 43.15 0.95 2.25 42.2 43.38 41.94 45.78 575.91
DHANLAXMI
SM 29.65 0.65 2.24 29 28.05 31.55 56.8 48.41
LLOYDSENT
OtherEQ 70.94 1.54 2.22 69.4 67.9 70.5 66.55 10714.61
BASML
OtherEQ 25.06 0.54 2.2 24.52 26.84 23.98 34.75 200.28
Synoptics
SM 72.2 1.55 2.19 70.65 61.25 57 72.4 61.23
WCIL
OtherEQ 99.87 2.13 2.18 97.74 94.47 99.54 106.13 1018.23
PAISALO
OtherEQ 59.41 1.25 2.15 58.16 60.18 46.73 31.38 5403.47
LOVABLE
OtherEQ 72.59 1.52 2.14 71.07 71.3 72.31 99.5 107.43
PREMIERPOL
T 57.19 1.2 2.14 55.99 55.51 53 52.17 599.02
GINNIFILA
OtherEQ 44.53 0.93 2.13 43.6 42.23 43.56 44.35 381.4
TIRUPATIFL
T 47.75 0.97 2.07 46.78 43.99 42.24 40.77 616.88
RILINFRA
SM 37.05 0.75 2.07 36.3 34.9 31.85 40.2 68.93
SHUBHLAXMI
SM 24.9 0.5 2.05 24.4 24.25 20.15 16.8 26.4
PULZ
SM 25.3 0.5 2.02 24.8 23.4 24 49.25 55.17
GEOJITFSL
OtherEQ 78.03 1.54 2.01 76.49 73.89 73.94 83.39 2177.24
SANGINITA
T 36.23 0.71 2 35.52 32.84 24 10.5 149.23
MCLEODRUSS
T 66.7 1.3 1.99 65.4 68.11 62.64 34.37 696.72
MERCURYEV
T 32 0.62 1.98 31.38 32.68 0 0 607.91
ITTL
ST 75.45 1.45 1.96 74 76.95 88.2 73.8 75.45
INTLCONV
OtherEQ 82.08 1.55 1.92 80.53 80.15 79.48 87.9 523.51
VISAKAIND
OtherEQ 76.92 1.44 1.91 75.48 73.28 75.8 83.29 664.63
ESSARSHPNG
OtherEQ 24.37 0.45 1.88 23.92 23.05 23.79 30.78 504.4
BHARATCOAL
OtherEQ 38.33 0.69 1.83 37.64 40.4 38.41 0 17850.28
KAMDHENU
OtherEQ 31.2 0.56 1.83 30.64 27.28 24.85 31.97 879.47
BANG
OtherEQ 31.25 0.56 1.82 30.69 39.06 37.87 54.9 42.38
HEXAGON
T 54.16 0.97 1.82 53.19 0 0 0 665.72
VIKRAN
OtherEQ 71.01 1.26 1.81 69.75 71.69 69.15 0 1831.43
PAR
OtherEQ 95.08 1.68 1.8 93.4 85.65 87.29 97.55 116.99
ROSSELLIND
OtherEQ 55.48 0.96 1.76 54.52 54.47 56.3 71.17 209.14
WILLAMAGOR
OtherEQ 27.56 0.47 1.73 27.09 26.12 27.02 34.96 30.2
SUTLEJTEX
OtherEQ 38.24 0.65 1.73 37.59 36.81 37.15 42.53 626.48
SSDL
OtherEQ 57.83 0.98 1.72 56.85 54.23 60.58 101.16 229.01
TREL
OtherEQ 26.27 0.44 1.7 25.83 25.68 24.95 33.56 645.44
PFS
OtherEQ 31.3 0.52 1.69 30.78 31.42 30.02 40.65 2010.35
ANDHRAPAP
OtherEQ 62.81 1.04 1.68 61.77 61.4 65.15 79.92 1248.98
RAJSREESUG
OtherEQ 34.02 0.56 1.67 33.46 33.4 32.34 47.4 112.73
BALPHARMA
OtherEQ 89.21 1.43 1.63 87.78 87.79 79.73 104.69 142.03
ABHAPOWER
SM 28.75 0.45 1.59 28.3 27.5 33.25 31.1 53.44
SNOWMAN
OtherEQ 39.12 0.61 1.58 38.51 36.99 38.26 61.9 653.65
PROZONER
OtherEQ 48.53 0.75 1.57 47.78 50.43 52.37 35.81 740.58
AIROLAM
OtherEQ 87.37 1.33 1.55 86.04 85.13 84.39 112.15 131.07
SUMEETINDS
OtherEQ 25.86 0.39 1.53 25.47 22.76 25.48 0.84 1796.62
GTPL
OtherEQ 66.02 0.98 1.51 65.04 63.44 68.64 119.08 742.48
MUNJALAU
OtherEQ 98.79 1.47 1.51 97.32 96.99 89.61 75.96 987.9
SHIVAMILLS
T 64.4 0.95 1.5 63.45 66.88 64.76 76.2 55.65
ALGOQUANT
OtherEQ 57.38 0.84 1.49 56.54 52.53 59.31 0 1612.93
FORCAS
SM 97.45 1.4 1.46 96.05 99.2 108.8 123.9 171.32
Greenchef
SM 52.2 0.75 1.46 51.45 47.8 55.8 60.95 121.48
FOCUS
OtherEQ 93.28 1.33 1.45 91.95 93.28 84.54 123.45 630.29
READYMIX
SM 76 1.05 1.4 74.95 78 87.3 94.35 83.28
MRIL
SM 51 0.7 1.39 50.3 41.5 38.2 0 112.73
PRITIKA
SM 65.9 0.9 1.38 65 64.55 73.1 75.85 173.75
SARLAPOLY
Others 99.31 1.35 1.38 97.96 100.46 95.89 117.95 829.27
SPENCERS
OtherEQ 37.39 0.51 1.38 36.88 35.57 35.42 63.06 337
HBSL
T 54.69 0.74 1.37 53.95 53.36 60.25 99.49 39.04
ARABIAN
SM 66.9 0.9 1.36 66 70 68.5 74.35 72.87
LATTEYS
T 22.4 0.3 1.36 22.1 22.5 24.59 20.61 128.79
RPOWER
OtherEQ 27 0.36 1.35 26.64 27.78 27.12 66.98 11166.58
VIPCLOTHNG
T 25.49 0.34 1.35 25.15 25.63 27.25 40.48 229.74
BALAJEE
OtherEQ 29.3 0.39 1.35 28.91 28.44 31.71 47.65 239
SANGANI
SM 45.6 0.6 1.33 45 45 52 73 62.82
MADHAV
OtherEQ 37.24 0.49 1.33 36.75 37.05 37.51 48.17 33.32
MOHITIND
OtherEQ 23 0.3 1.32 22.7 22.01 22.67 30.9 32.56
SAGARDEEP
OtherEQ 25.55 0.33 1.31 25.22 25.26 23.53 32.95 43.58
ONEPOINT
OtherEQ 59.84 0.77 1.3 59.07 53.99 61.59 51.16 1573.41
TOKYOPLAST
T 86.07 1.1 1.29 84.97 84.89 87.75 141.89 81.78
TRIDENT
OtherEQ 24.92 0.31 1.26 24.61 24.2 24.7 30.42 12699.12
SCANSTL
OtherEQ 38.02 0.47 1.25 37.55 36.07 36.65 0 222.81
WALPAR
SM 24.35 0.3 1.25 24.05 24.5 36.5 51.75 22.87
STEELCITY
OtherEQ 78.49 0.96 1.24 77.53 77.19 79.79 105.71 118.58
ISFT
OtherEQ 85.73 1.05 1.24 84.68 85.06 80.02 109.01 139.84
ESTER
OtherEQ 91.18 1.11 1.23 90.07 88.42 97.78 132.24 950.96
MIRCELECTR
T 38.1 0.46 1.22 37.64 38.09 41.38 13.51 1407.38
ARCIIL
ST 42 0.5 1.2 41.5 42.9 61.2 0 43.25
AMBICAAGAR
OtherEQ 25.44 0.3 1.19 25.14 24.44 23.27 28.87 43.7
ANIKINDS
T 44.54 0.52 1.18 44.02 43.65 44.07 105.21 123.61
Touchwood
OtherEQ 70.8 0.8 1.14 70 69.98 72.32 115.78 78.46
DKEGL
SM 67.1 0.75 1.13 66.35 0 0 0 50.38
CIFL
OtherEQ 24.9 0.27 1.1 24.63 23.36 27.91 42.25 973.73
AVTNPL
OtherEQ 73.29 0.79 1.09 72.5 72.41 66.62 65.3 1116.09
SRTL
OtherEQ 41.8 0.45 1.09 41.35 41.99 46.02 0 167.1
NIVABUPA
OtherEQ 84.3 0.91 1.09 83.39 83.27 79.83 81.81 15576.59
PLAZACABLE
T 48.38 0.52 1.09 47.86 47.85 46.88 59.45 211.67
TNPETRO
OtherEQ 91.03 0.98 1.09 90.05 86 89.59 92.04 819.01
GICL
OtherEQ 23.53 0.25 1.07 23.28 21.55 40.16 29.29 263.43
USASEEDS
SM 96 1 1.05 95 96 104 122.5 96.82
QMSMEDI
SM 97 1 1.04 96 93.35 82.9 84.87 187.57
AGROPHOS
OtherEQ 31.13 0.32 1.04 30.81 30.23 30.47 37.32 63.11
ATAM
OtherEQ 72.12 0.73 1.02 71.39 72.27 72.69 110.69 82.67
KSR
OtherEQ 30.75 0.31 1.02 30.44 32.63 37.89 0 56.51
KOHINOOR
OtherEQ 25.82 0.26 1.02 25.56 23.97 24.41 35.96 95.72
INOXWIND
OtherEQ 90.79 0.92 1.02 89.87 86.14 95.53 170.09 15690.67
FEDDERSHOL
OtherEQ 35.87 0.36 1.01 35.51 34.75 33.9 0 722.48
CENTRUM
OtherEQ 22.11 0.22 1.01 21.89 21.77 23.49 31.85 1076.38
SHALPAINTS
OtherEQ 53.12 0.53 1.01 52.59 49.54 50.12 98.85 444.67
JAGRAN
OtherEQ 64.44 0.64 1 63.8 64.05 67.23 71.53 1402.56
AERONEU
OtherEQ 88.99 0.88 1 88.11 86.78 88.08 106.64 229.56
MICEL
OtherEQ 43.01 0.42 0.99 42.59 43 44.38 62.65 1036.59
MITCON
T 79.51 0.75 0.95 78.76 82.38 80.51 85.52 138.49
CINELINE
OtherEQ 79.67 0.75 0.95 78.92 78.55 80.08 90.24 273
DHANBANK
OtherEQ 32.42 0.3 0.93 32.12 33.08 31.2 29.62 1279.61
Dreamfolks
OtherEQ 73.62 0.68 0.93 72.94 69.65 75.33 268.95 392.17
BRACEPORT
SM 55.55 0.5 0.91 55.05 54.5 54.5 87.5 62.78
REPL
OtherEQ 73.2 0.66 0.91 72.54 73.42 72.57 182.64 132.66
PTL
OtherEQ 41.45 0.37 0.9 41.08 40.38 39.87 41.81 548.7
MSPL
OtherEQ 42.48 0.37 0.88 42.11 40.28 40.57 28.59 2407.75
MERCANTILE
OtherEQ 25.54 0.22 0.87 25.32 25.11 24.88 0 285.84
FOODSIN
OtherEQ 56.5 0.49 0.87 56.01 55.33 56.06 99.73 415.45
SINGERIND
OtherEQ 72.15 0.62 0.87 71.53 68.98 67.21 17.6 444.84
STRIDERS
SM 52.5 0.45 0.86 52.05 61 66.7 0 97.74
IRB
OtherEQ 21.3 0.18 0.85 21.12 20.51 20.3 25 25726.14
HITECH
OtherEQ 90.42 0.74 0.83 89.68 86.28 84.62 100.93 1836.5
SUNTECH
ST 37 0.3 0.82 36.7 37 39.5 0 71.64
ONYX
ST 37.95 0.3 0.8 37.65 42 33.8 47.05 68.81
TRACXN
OtherEQ 32.13 0.25 0.78 31.88 31.54 32.7 56.44 343.46
UJJIVANSFB
OtherEQ 57.39 0.44 0.77 56.95 53.95 55.83 48.37 11163.82
RADIANTCMS
OtherEQ 40.53 0.31 0.77 40.22 38 39.97 64.3 432.49
MICROPRO
SM 20 0.15 0.76 19.85 19.6 19.6 21.5 28.6
MCON
SM 52.75 0.4 0.76 52.35 49.8 48.45 110 38.66
SHAHALLOYS
OtherEQ 67.4 0.5 0.75 66.9 69.02 67.5 55.91 133.44
MEDIORG
SM 20.5 0.15 0.74 20.35 20 26 46.95 30.5
SJVN
OtherEQ 73.67 0.53 0.72 73.14 72.79 77.42 99.18 28950.8
TARACHAND
OtherEQ 57.1 0.4 0.71 56.7 55.9 58.39 63.9 450.09
DELTACORP
OtherEQ 65.76 0.46 0.7 65.3 65.36 69.35 90.55 1760.86
AVPINFRA
SM 73.4 0.5 0.69 72.9 72.4 90.9 186.95 183.35
Lamosaic
SM 29.2 0.2 0.69 29 27.85 23.85 39.6 30.19
NDTV
OtherEQ 82.39 0.56 0.68 81.83 81.91 77.16 121.87 929.56
AERON
SM 81.5 0.55 0.68 80.95 83.05 96.5 130.1 138.71
DBSTOCKBRO
OtherEQ 32 0.21 0.66 31.79 30.17 27.3 30.25 112
SAHLIBHFI
OtherEQ 75.7 0.49 0.65 75.21 77.89 73.56 0 233.83
JTLIND
OtherEQ 76.99 0.5 0.65 76.49 74.38 68.65 79.5 3026.34
OMAXE
OtherEQ 78.9 0.5 0.64 78.4 74.69 79.36 106.61 1443.09
KRITINUT
T 82.99 0.51 0.62 82.48 86.52 85.3 120.83 415.81
SONAMLTD
OtherEQ 55.46 0.34 0.62 55.12 56.49 50.82 46.6 222.02
MEDICO
OtherEQ 42.73 0.26 0.61 42.47 43.42 44.27 46.91 354.59
REGAAL
T 81.88 0.5 0.61 81.38 83.5 78.03 0 841.1
SOUTHBANK
OtherEQ 47.2 0.28 0.6 46.92 45.74 38.83 29.79 12355.16
SCILAL
OtherEQ 46.29 0.27 0.59 46.02 44.79 47.86 55.45 2156.18
SINCLAIR
OtherEQ 76.22 0.45 0.59 75.77 76.67 77.67 89.17 390.7
IRFC
Jr.Nifty 97.63 0.55 0.57 97.08 96.01 98.86 139.94 127587.82
UCOBANK
OtherEQ 26.33 0.15 0.57 26.18 26.04 25.19 31.3 33016.66
IOB
OtherEQ 34.03 0.19 0.56 33.84 33.43 33.79 37.49 65530.18
NRVANDANA
ST 71.3 0.4 0.56 70.9 74.3 62.95 42 166.09
SBFC
OtherEQ 93.34 0.52 0.56 92.82 91.79 91.4 108.56 10335.6
BIRLAPREC
OtherEQ 37.78 0.21 0.56 37.57 36.64 39.97 0 249.3
ABANSENT
T 28 0.15 0.54 27.85 26.48 30.27 0 195.3
ETML
SM 79.15 0.4 0.51 78.75 82.2 84 124 154.16
AHLADA
OtherEQ 41.08 0.21 0.51 40.87 40.99 42.7 67.9 53.08
DOLATALGO
OtherEQ 76.44 0.37 0.49 76.07 73.78 77.24 102.72 1345.34
FIBERWEB
OtherEQ 29 0.14 0.49 28.86 28 34.7 51.55 83.5
NAGREEKEXP
OtherEQ 26.85 0.13 0.49 26.72 26.63 26.33 28.74 83.9
RAJRILTD
T 20.41 0.1 0.49 20.31 20.37 20.65 30.15 1134.96
RTL
ST 83.55 0.4 0.48 83.15 81.1 87 0 110.28
UGROCAP
OtherEQ 98.63 0.46 0.47 98.17 94.77 98.6 173.21 1531.61
21STCENMGM
OtherEQ 32.13 0.15 0.47 31.98 32.83 32.11 64.3 33.74
RUBFILA
OtherEQ 72.48 0.33 0.46 72.15 72.43 70.77 78.35 393.33
YESBANK
OtherEQ 23.89 0.11 0.46 23.78 23.37 22.07 20.24 74981.4
SRD
OtherEQ 38.99 0.17 0.44 38.82 38.26 42.21 64.71 249.41
PROFX
SM 70 0.3 0.43 69.7 80 74 0 122.53
JINDWORLD
OtherEQ 30.27 0.13 0.43 30.14 28.97 26.53 59.4 3034.88
KHAICHEM
T 57.43 0.24 0.42 57.19 55.03 57.25 83.64 557.01
IBULLSLTD
T 23.88 0.1 0.42 23.78 24.47 19.24 17.61 5562.95
MYMUDRA
SM 71.95 0.3 0.42 71.65 77 73.65 82.15 81.96
UFO
OtherEQ 74.21 0.31 0.42 73.9 72.84 78.49 72.52 288.04
ALPA
OtherEQ 70.55 0.29 0.41 70.26 69.36 70.75 98.67 148.44
CENTRALBK
OtherEQ 32 0.13 0.41 31.87 31.08 34.15 37.97 28964.48
HTMEDIA
OtherEQ 22.52 0.09 0.4 22.43 22.52 21.17 19.97 524.15
MALUPAPER
OtherEQ 32.69 0.13 0.4 32.56 32.53 31.88 39.44 55.77
INDTERRAIN
OtherEQ 33.11 0.13 0.39 32.98 32.32 31.84 38.43 167.76
Mangalam
OtherEQ 29.69 0.11 0.37 29.58 28.33 29.95 80.83 46.99
EQUITASBNK
OtherEQ 78.75 0.29 0.37 78.46 74.98 67.96 67.51 9006.81
SILGO
OtherEQ 75.42 0.27 0.36 75.15 76.89 73.8 48.99 241.24
IWP
OtherEQ 33.72 0.12 0.36 33.6 34.75 35.24 0 215.72
STLNETWORK
T 28.34 0.1 0.35 28.24 27.71 26.6 0 1382.77
DCG
SM 58 0.2 0.35 57.8 55.5 64.15 69.6 105.27
IDBI
OtherEQ 77.15 0.27 0.35 76.88 75.37 70.38 94.42 82954.78
KREBSBIO
OtherEQ 66.63 0.23 0.35 66.4 67.02 56.1 97.35 143.66
KRITI
T 74.25 0.25 0.34 74 73.05 71.61 149.91 391.27
KAVDEFENCE
OtherEQ 62.34 0.21 0.34 62.13 60.44 62.05 47.53 374.81
HINDCON
T 21.48 0.07 0.33 21.41 21.17 23.35 35.9 109.96
SBC
OtherEQ 37.26 0.12 0.32 37.14 37.04 33.52 14.65 1774.28
WSI
OtherEQ 69.01 0.22 0.32 68.79 68.31 69.03 78.59 523.75
HIMATSEIDE
OtherEQ 77.92 0.24 0.31 77.68 76.88 78.4 143.24 979.78
DWARKESH
OtherEQ 44.97 0.14 0.31 44.83 45.44 42.27 49.11 833.3
FILATEX
OtherEQ 53.17 0.16 0.3 53.01 52.38 42.38 54.2 2361.06
DEVX
OtherEQ 36.54 0.11 0.3 36.43 36.62 40.32 0 329.55
MTNL
OtherEQ 31.24 0.09 0.29 31.15 30.14 29.23 51.4 1968.12
LRRPL
SM 90.2 0.25 0.28 89.95 78.5 82 76.6 77.94
BLKASHYAP
OtherEQ 54.36 0.15 0.28 54.21 54.13 53.31 69.36 1225.49
MFML
OtherEQ 23 0.06 0.26 22.94 23.5 25.59 30.88 24.43
RTNINDIA
OtherEQ 35.62 0.09 0.25 35.53 37.37 33.9 59.71 4923.64
TAKE
T 29.6 0.07 0.24 29.53 29.59 25.6 8.8 437.88
JETFREIGHT
OtherEQ 21.63 0.05 0.23 21.58 21.88 21.18 14.52 100.37
NORBTEAEXP
OtherEQ 74.81 0.17 0.23 74.64 77.51 87.64 35.41 116.29
SMLT
OtherEQ 70.4 0.16 0.23 70.24 69.46 70.77 123.29 96.38
SYSTMTXC
OtherEQ 67.64 0.15 0.22 67.49 65.11 66.72 0 923.54
AAATECH
OtherEQ 96.68 0.2 0.21 96.48 95.11 93.58 85.2 124.01
KWIL
OtherEQ 37.32 0.07 0.19 37.25 32.81 26.4 0 8768.67
IL&FSENGG
Z 29.49 0.05 0.17 29.44 29 26.79 36.02 386.68
INDBANK
OtherEQ 33.81 0.05 0.15 33.76 33.39 33.22 34.87 150.04
Maxposure
SM 33.2 0.05 0.15 33.15 32.6 37.85 56.05 75.5
GFLLIMITED
OtherEQ 47.11 0.07 0.15 47.04 44.77 45.64 65.16 517.5
RULKA
SM 90 0.1 0.11 89.9 92.95 92.8 136.5 38.33
INDORAMA
OtherEQ 45.95 0.04 0.09 45.91 46.96 36.07 48.42 1199.81
NHPC
OtherEQ 74.75 0.06 0.08 74.69 74 76.79 86.5 75086.64
PVSL
OtherEQ 95.54 0.07 0.07 95.47 94.96 101.4 121.75 680.23
HGM
OtherEQ 53.79 0.04 0.07 53.75 56.74 59.21 60.96 67.75
BLUECOAST
T 28.99 0.01 0.03 28.98 29.99 32.4 31.9 57.05
BMWVENTLTD
OtherEQ 59.42 0.02 0.03 59.4 60.83 61.91 0 515.26
DCM
T 95 0.02 0.02 94.98 93.25 83.56 106.49 177.44
VMSTMT
T 45.85 0.01 0.02 45.84 45.39 48.5 0 227.56
CUBEXTUB
OtherEQ 86.55 0.01 0.01 86.54 85.57 101.88 111.06 123.93

Invest Better, Trade Faster — Install Now.

Mirae Asset Sharekhan App

Recommended

Open App

Browser

Continue
OPEN FREE* DEMAT ACCOUNT