Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
OtherEQ 57.88 9.64 19.98 48.24 39.51 37.56 0 272.94
SM 37.65 6.25 19.9 31.4 29.15 32.95 57.95 85.62
SM 24.15 3.45 16.67 20.7 22.55 22.2 38 39.43
OtherEQ 48.83 6.66 15.79 42.17 55.8 23.55 23.55 491.08
OtherEQ 62.15 7.48 13.68 54.67 55.64 59.03 89.35 71.24
OtherEQ 49.43 4.49 9.99 44.94 44.81 58.49 0 345.07
OtherEQ 30.29 2.28 8.14 28.01 29.34 31.1 33.49 153.47
OtherEQ 47.12 3.39 7.75 43.73 44.82 48.17 60.11 128.66
SM 82.9 5.9 7.66 77 83.8 83.05 62.2 109.42
OtherEQ 96.22 6.37 7.09 89.85 93.31 100.71 0 496.53
OtherEQ 50.57 3.11 6.55 47.46 44.11 51.36 0 250.99
SM 65.85 3.85 6.21 62 63 68 85.5 144.51
OtherEQ 38.05 2.16 6.02 35.89 40.25 36.08 56.03 406.02
OtherEQ 31.36 1.78 6.02 29.58 30.87 27.72 34.21 116.26
OtherEQ 87.22 4.81 5.84 82.41 75.55 81.39 56.97 3873.08
OtherEQ 42.86 2.28 5.62 40.58 44.72 42.69 69.57 118.95
SM 78 4.05 5.48 73.95 0 0 0 13.64
OtherEQ 39.89 1.99 5.25 37.9 41.99 0 0 39.86
OtherEQ 88.54 4.33 5.14 84.21 87.97 87.29 114.54 132.83
OtherEQ 27.03 1.32 5.13 25.71 26.99 25.93 32.87 664.12
OtherEQ 52.99 2.56 5.08 50.43 54.8 47.66 56.93 2998.5
OtherEQ 31.49 1.52 5.07 29.97 30.84 34.45 55.6 255.06
OtherEQ 74.62 3.55 5 71.07 79.19 66.42 34.86 1080.25
ST 79.8 3.8 5 76 66.1 65.15 57.85 176.39
SM 37.9 1.8 4.99 36.1 38 38.6 27.5 64.41
SM 82 3.9 4.99 78.1 84.9 83 74.25 89.31
T 51.81 2.46 4.98 49.35 47.35 63.03 57.1 550.85
SM 30.65 1.45 4.97 29.2 25.3 26.1 46.65 37.4
OtherEQ 28.36 1.34 4.96 27.02 25.3 0 0 56.65
T 23.08 1.09 4.96 21.99 18.15 15 9.73 70.23
SM 85.85 4.05 4.95 81.8 95.35 97.7 238.65 120.99
T 25.75 1.21 4.93 24.54 26.24 25.25 0 224
OtherEQ 28.79 1.35 4.92 27.44 25.05 27.08 17.86 6714.42
SM 28.8 1.35 4.92 27.45 23.85 25 55 62.78
T 20.98 0.98 4.9 20 21.8 23.33 21.71 155.76
SM 48.15 2.25 4.9 45.9 44.95 94.15 0 52.03
T 31.24 1.45 4.87 29.79 31.9 31.46 0 131.95
SM 70.25 3.25 4.85 67 67.95 69 45.05 163.65
SM 23.9 1.1 4.82 22.8 25.2 24.35 35.7 35.56
OtherEQ 46.52 2.12 4.77 44.4 39.19 29.86 0 85.5
SM 20.9 0.95 4.76 19.95 0 0 0 9.13
OtherEQ 38.97 1.77 4.76 37.2 33.2 25.78 24.06 1902.16
SM 46.2 2.1 4.76 44.1 0 0 0 46.21
T 21.22 0.93 4.58 20.29 17.58 19.33 23.99 73.15
SM 27.85 1.2 4.5 26.65 28.75 33.3 68.05 7.86
OtherEQ 36.56 1.57 4.49 34.99 35.48 38.36 58.84 47.24
SM 94.5 3.95 4.36 90.55 90 83 75 118.03
T 25.02 1.03 4.29 23.99 22.5 26.95 23.24 518.91
OtherEQ 26.52 1.08 4.25 25.44 18.64 0 0 22.92
T 24.39 0.99 4.23 23.4 23.83 21.5 18.41 251.45
OtherEQ 30.56 1.22 4.16 29.34 27.91 22.6 37.32 319.41
SM 43 1.7 4.12 41.3 0 0 0 47.32
OtherEQ 62.3 2.31 3.85 59.99 59.37 0 0 67.06
OtherEQ 38.72 1.43 3.83 37.29 37.82 39.71 52.98 44.8
OtherEQ 57.62 2.1 3.78 55.52 58.07 60.78 81.82 34.63
SM 89.55 3.25 3.77 86.3 76.6 88.1 133 223.86
OtherEQ 100 3.62 3.76 96.38 99.95 0 0 61.67
SM 80.35 2.8 3.61 77.55 82 82.3 136 81.02
ST 50 1.7 3.52 48.3 49.65 36.5 103.45 63.72
OtherEQ 20.2 0.67 3.43 19.53 20.12 21.17 33.9 789.93
SM 39.3 1.3 3.42 38 40 43 49.5 96.54
OtherEQ 94.11 3.1 3.41 91.01 90.87 86.52 133.82 110.86
OtherEQ 50.81 1.67 3.4 49.14 48.5 42.18 0 1023.39
SM 88.4 2.9 3.39 85.5 93 99.5 0 212.58
OtherEQ 85.6 2.79 3.37 82.81 86.13 56.09 53.61 2235.13
OtherEQ 80.17 2.54 3.27 77.63 75.23 73.96 0 922.63
OtherEQ 54.88 1.73 3.25 53.15 52.53 50.41 55.56 154.67
OtherEQ 72.53 2.25 3.2 70.28 72.57 77.38 109.9 112.38
T 39.82 1.23 3.19 38.59 42.43 42.27 4.25 305.15
SM 98.95 3 3.13 95.95 110.2 90 143.3 90.62
OtherEQ 93.16 2.81 3.11 90.35 94.82 97.07 131.66 7275.96
OtherEQ 73.5 2.15 3.01 71.35 72.7 74.52 56.11 8409.33
OtherEQ 77.2 2.22 2.96 74.98 74.38 83.22 17.6 475.98
OtherEQ 40.43 1.15 2.93 39.28 41.37 41.03 0 117.94
OtherEQ 98.45 2.79 2.92 95.66 99.46 89.69 85.77 183.95
OtherEQ 64.05 1.8 2.89 62.25 68.7 70.6 101.8 5842.97
OtherEQ 71.04 1.96 2.84 69.08 71.09 69.78 64.98 226.68
OtherEQ 79.6 2.19 2.83 77.41 85.71 102.28 115.49 7645.73
ST 83.95 2.25 2.75 81.7 83.85 54.95 67.3 152.37
OtherEQ 22.1 0.59 2.74 21.51 22.92 20.2 26.1 154.56
OtherEQ 82.37 2.18 2.72 80.19 87.15 69.27 68.88 1416.76
T 41.89 1.11 2.72 40.78 42.29 43 0 244.53
OtherEQ 62.57 1.62 2.66 60.95 62.64 11 11 29.94
SM 33.15 0.85 2.63 32.3 33.3 38.45 85.15 80.89
OtherEQ 53.95 1.37 2.61 52.58 57.39 56.07 73.48 166.09
OtherEQ 55.19 1.4 2.6 53.79 55.25 60.54 83.39 1477.83
OtherEQ 84.6 2.13 2.58 82.47 87.8 75.24 77.83 3325.47
OtherEQ 41.87 1.04 2.55 40.83 42.05 46.17 50.95 42.54
OtherEQ 29.57 0.73 2.53 28.84 31.33 31.72 39.56 85.75
OtherEQ 68.11 1.6 2.41 66.51 66.51 59.88 83.35 681.1
ST 53.35 1.25 2.4 52.1 55.65 54.35 0 110.2
OtherEQ 42.55 0.98 2.36 41.57 44.54 46.27 37.43 444.46
OtherEQ 73.32 1.68 2.35 71.64 68.08 59.69 79.8 1457.97
OtherEQ 65.04 1.48 2.33 63.56 67.89 66.78 85.44 352.96
SM 37.95 0.85 2.29 37.1 39.45 39.9 36.85 32.57
SM 70.95 1.5 2.16 69.45 79.8 104.95 118.35 63.66
ST 85 1.8 2.16 83.2 85.3 65 76.5 63.87
OtherEQ 77.91 1.62 2.12 76.29 79.46 79.41 100.97 1402.46
OtherEQ 40.09 0.79 2.01 39.3 39.33 40.5 72.83 256.44
OtherEQ 87.59 1.73 2.01 85.86 88.03 91.93 105.35 73806.22
ST 76.6 1.5 2 75.1 79.2 78.85 497.15 139.28
T 68.31 1.33 1.99 66.98 63.13 54 10.09 281.36
OtherEQ 33.96 0.66 1.98 33.3 33.63 32.85 0 321.37
T 21.84 0.42 1.96 21.42 20.19 13.3 13.55 21.84
Z 39.93 0.76 1.94 39.17 37.8 36.73 31.95 523.57
OtherEQ 83.31 1.53 1.87 81.78 88.68 87.47 96.52 330.05
OtherEQ 62.51 1.13 1.84 61.38 59.68 56.38 55.91 273.49
SM 72.55 1.3 1.82 71.25 76.7 65.1 56.8 181.3
OtherEQ 88.71 1.56 1.79 87.15 96.29 101.55 223.28 440.97
OtherEQ 26.08 0.45 1.76 25.63 26.11 29.02 46.98 75.09
SM 58 1 1.75 57 58.85 62.4 0 107.98
ST 52.9 0.9 1.73 52 56 48.05 81.75 100.51
OtherEQ 56.48 0.96 1.73 55.52 57.45 60.8 60.77 1093.18
SM 60 1 1.69 59 57.85 43.5 25.8 91.5
OtherEQ 71.48 1.18 1.68 70.3 71.03 72.5 60.26 211.56
OtherEQ 96.72 1.54 1.62 95.18 93.63 100.75 0 371.27
OtherEQ 29.57 0.47 1.62 29.1 29.7 31.82 62.61 685.13
OtherEQ 65.15 1.02 1.59 64.13 63.79 66 0 1831.34
OtherEQ 33.48 0.52 1.58 32.96 34.43 33.48 39.22 1897.64
OtherEQ 45.6 0.7 1.56 44.9 45.83 46.16 47.46 468.65
OtherEQ 31.28 0.48 1.56 30.8 32.25 32.18 45.54 56.3
OtherEQ 24.28 0.37 1.55 23.91 23.99 26.28 29.09 118.51
OtherEQ 37.91 0.57 1.53 37.34 38.43 40.32 51.56 1765.84
OtherEQ 56.68 0.85 1.52 55.83 62.82 58.33 70.46 283.68
OtherEQ 90.3 1.34 1.51 88.96 97.14 87.84 94.3 206.25
OtherEQ 27.79 0.41 1.5 27.38 22.66 23.84 28.09 35.06
OtherEQ 49.74 0.72 1.47 49.02 51.33 55.98 86.68 6070.96
OtherEQ 92.35 1.33 1.46 91.02 106.47 96.41 121.91 60.06
SM 95.4 1.35 1.44 94.05 94.05 108.1 244.5 209.61
OtherEQ 23.4 0.33 1.43 23.07 22.42 22.67 21.01 73448.96
OtherEQ 99.32 1.39 1.42 97.93 100.6 116.51 139.7 707.14
OtherEQ 86.25 1.19 1.4 85.06 92.69 100.09 191.76 1286.68
OtherEQ 78.94 1.03 1.32 77.91 82.88 74.2 0 243.83
SM 34.7 0.45 1.31 34.25 35.9 34.5 69.6 53.06
SM 78 1 1.3 77 87.3 91.45 95.3 127.82
OtherEQ 47.31 0.6 1.28 46.71 47.17 74.9 74.9 195.99
T 40.45 0.49 1.23 39.96 42.55 38.83 40.41 79.41
OtherEQ 61.12 0.73 1.21 60.39 63.24 64.27 94.62 128.6
OtherEQ 61.64 0.73 1.2 60.91 61 64.74 102.75 68.3
OtherEQ 41.32 0.49 1.2 40.83 40.84 35.99 0 9708.51
OtherEQ 64.83 0.76 1.19 64.07 64.12 72.47 45.97 12648.7
T 38.73 0.45 1.18 38.28 39.95 38.09 37.94 634.51
OtherEQ 97.95 1.14 1.18 96.81 96.74 88.08 126.17 930.04
SM 95 1.1 1.17 93.9 0 0 0 90.26
OtherEQ 35.47 0.41 1.17 35.06 36.72 40.35 49.35 23522.5
Z 61.79 0.7 1.15 61.09 66.24 58.74 68.5 7440.08
OtherEQ 81.14 0.91 1.13 80.23 82.57 0 0 120.16
OtherEQ 99.94 1.12 1.13 98.82 99.98 83.87 71.23 283.37
T 87.49 0.98 1.13 86.51 87.75 97.1 0 294.63
T 24.69 0.27 1.11 24.42 24.4 23.05 30.5 276.42
SM 73.25 0.8 1.1 72.45 74.5 66.55 0 107.17
OtherEQ 80.59 0.87 1.09 79.72 85.8 86 105.92 830.03
OtherEQ 61.32 0.66 1.09 60.66 63.13 67.14 76.69 238.07
OtherEQ 29.92 0.32 1.08 29.6 29.48 33.14 70.97 77.29
OtherEQ 71.91 0.75 1.05 71.16 71.84 69.54 86.89 40.03
OtherEQ 43.19 0.44 1.03 42.75 42.93 33.31 37.8 991.28
SM 29.7 0.3 1.02 29.4 29.9 29.65 71.77 45.27
OtherEQ 65.17 0.65 1.01 64.52 64.88 0 0 263.07
SM 79.9 0.8 1.01 79.1 83 79.1 100.6 185.74
SM 25.15 0.25 1 24.9 25.3 20 95.7 295.83
OtherEQ 28.21 0.27 0.97 27.94 29.22 30.77 58.41 254.26
OtherEQ 39.51 0.37 0.95 39.14 40.82 44.95 57.87 559.37
OtherEQ 56.06 0.52 0.94 55.54 58.5 62.22 109.55 1445.85
T 60 0.55 0.93 59.45 59.99 49.98 0 364.45
SM 76 0.7 0.93 75.3 76.25 81.15 235.75 92.9
OtherEQ 23.33 0.21 0.91 23.12 23.68 24 46.05 128.8
SM 38.8 0.35 0.91 38.45 32.5 31.85 49.5 69.06
OtherEQ 25.88 0.23 0.9 25.65 26.73 31.35 31.35 1265.41
OtherEQ 81.41 0.72 0.89 80.69 83.6 89.15 109.59 21980.7
OtherEQ 82.62 0.72 0.88 81.9 89.73 73.55 47.65 865.38
SM 29 0.25 0.87 28.75 28.5 28.75 0 38.84
SM 24.2 0.2 0.83 24 22.85 22.15 69 44.84
OtherEQ 80.21 0.65 0.82 79.56 84.56 80.12 55.06 61693.96
OtherEQ 35.89 0.28 0.79 35.61 37.14 37.29 29.7 68.93
SM 25.5 0.2 0.79 25.3 26.4 26.5 35.1 46.61
SM 38.7 0.3 0.78 38.4 39.15 33.15 63.55 74.93
OtherEQ 55.89 0.43 0.78 55.46 58.21 56.24 67.24 105.1
SM 64.5 0.5 0.78 64 63.35 62 89.85 170.05
SM 59 0.45 0.77 58.55 60.3 61.9 74.8 147.21
SM 84.95 0.65 0.77 84.3 88 86.05 147.2 191.98
OtherEQ 21.49 0.16 0.75 21.33 23.99 25.52 32.9 372.67
OtherEQ 96.86 0.71 0.74 96.15 96.38 100.07 233.32 167.15
OtherEQ 56.98 0.4 0.71 56.58 55.98 54.43 55.78 120.13
OtherEQ 39.43 0.27 0.69 39.16 40.23 43.47 63.42 241.81
OtherEQ 44.98 0.31 0.69 44.67 45.75 52.17 58.76 148.19
T 86.97 0.59 0.68 86.38 89.07 92.41 130.95 504.45
T 27.99 0.19 0.68 27.8 28.03 32.63 27.16 97.97
OtherEQ 23.81 0.16 0.68 23.65 23.7 23.71 27.07 40.61
SM 30.2 0.2 0.67 30 31.5 31.95 40.6 56.47
OtherEQ 26.12 0.17 0.66 25.95 26.92 29.01 54.79 4027.7
OtherEQ 73.56 0.48 0.66 73.08 72.67 67.39 115.6 3335.29
OtherEQ 38.81 0.25 0.65 38.56 40.1 42.44 0 63.58
OtherEQ 35.64 0.23 0.65 35.41 35.67 35.15 50.03 327.44
SM 78.5 0.5 0.64 78 84 79 0 140.86
OtherEQ 95.83 0.6 0.63 95.23 100.5 99.08 80.04 6823.85
OtherEQ 20.65 0.13 0.63 20.52 21.52 20.59 21.17 118.73
T 62.79 0.39 0.63 62.4 61.74 59.1 81.72 326.44
OtherEQ 92.54 0.56 0.61 91.98 91.86 92.18 80.64 118.7
OtherEQ 23.88 0.14 0.59 23.74 24.72 24.57 36.92 138.95
OtherEQ 23.84 0.14 0.59 23.7 25.21 26.35 44.96 1501.92
T 71.4 0.41 0.58 70.99 69.72 59.71 0 974.88
SM 43.95 0.25 0.57 43.7 44.25 53.3 0 85.85
OtherEQ 21.01 0.12 0.57 20.89 20.83 23.57 38.12 64.74
OtherEQ 46.87 0.26 0.56 46.61 50.01 0 0 475.78
OtherEQ 86.58 0.48 0.56 86.1 90.66 71.99 48.06 2876.54
OtherEQ 98.1 0.53 0.54 97.57 98.25 105.49 141.11 58.27
OtherEQ 37.69 0.2 0.53 37.49 38.1 35.58 74.06 321.23
OtherEQ 43.83 0.23 0.53 43.6 43.28 44.4 86.69 314.35
OtherEQ 24.59 0.13 0.53 24.46 24.02 25.06 34.79 26.94
OtherEQ 73.24 0.38 0.52 72.86 77.84 82.78 134.41 1654.09
T 43.47 0.22 0.51 43.25 44.02 44.61 44.32 349.34
OtherEQ 76.4 0.39 0.51 76.01 74.65 78.5 124.84 72.59
OtherEQ 32.45 0.16 0.5 32.29 35.63 28.57 51.75 44
SM 60 0.3 0.5 59.7 58.4 45.35 46.2 26.68
OtherEQ 22.13 0.11 0.5 22.02 24.12 24.07 0 247.67
OtherEQ 61.91 0.31 0.5 61.6 60.95 67.77 134.68 326.24
OtherEQ 66.19 0.32 0.49 65.87 70.96 71.91 89.48 979.04
OtherEQ 39.97 0.19 0.48 39.78 40.52 41.07 50.2 99.75
SM 95.85 0.45 0.47 95.4 87.25 87.4 152.9 158.02
T 38.83 0.17 0.44 38.66 39.38 34.75 29.44 1094.55
OtherEQ 72.99 0.31 0.43 72.68 67.57 72.74 0 1022.23
OtherEQ 34.98 0.15 0.43 34.83 36.27 37.14 0 13678.54
SM 48.2 0.2 0.42 48 50 43 43 209.55
OtherEQ 45.19 0.19 0.42 45 46.41 45.74 28.88 11836.62
OtherEQ 75.15 0.3 0.4 74.85 78.13 74.4 162.68 358.23
OtherEQ 80.02 0.31 0.39 79.71 81.31 93.53 64.85 11520.17
OtherEQ 51.8 0.19 0.37 51.61 54.18 57.29 0 449.18
T 78.31 0.28 0.36 78.03 80.42 86.64 85.42 576.92
SM 82.55 0.3 0.36 82.25 90.25 86.5 219.8 186.3
OtherEQ 75.32 0.27 0.36 75.05 83.9 82.46 121.02 207.34
BZ 76.74 0.27 0.35 76.47 79.05 81.62 203.52 2265.82
OtherEQ 42.7 0.15 0.35 42.55 43.21 46.14 96.13 393.58
OtherEQ 69.42 0.24 0.35 69.18 72.85 145.05 158.88 930.28
OtherEQ 80.26 0.26 0.33 80 82.27 79.59 64.91 139.8
OtherEQ 46.73 0.15 0.32 46.58 48.03 49.54 86.05 228.86
OtherEQ 53.39 0.17 0.32 53.22 50.49 48.19 44.6 601.23
OtherEQ 38.68 0.12 0.31 38.56 42.41 42.24 164.18 336.49
OtherEQ 67.33 0.2 0.3 67.13 72.01 70.94 0 1494.54
OtherEQ 84.36 0.25 0.3 84.11 89.26 0 0 459.28
SM 96.25 0.25 0.26 96 0 0 0 106.86
OtherEQ 83.5 0.22 0.26 83.28 83.44 93.34 172.84 1296.66
SM 39.35 0.1 0.25 39.25 39.05 41.8 82.75 49.84
SM 20.05 0.05 0.25 20 20.4 22.45 25.1 44.53
OtherEQ 85.01 0.21 0.25 84.8 86 85.69 71.55 73297.29
OtherEQ 92.34 0.21 0.23 92.13 98.1 88.25 124.66 322.07
OtherEQ 70.57 0.16 0.23 70.41 72.51 78.11 95.2 1204.31
OtherEQ 23.17 0.05 0.22 23.12 23.79 24.34 29.73 11807.33
OtherEQ 71.3 0.15 0.21 71.15 74.53 78.79 82.62 125.98
OtherEQ 80.42 0.17 0.21 80.25 81.67 85.04 109.54 774.48
OtherEQ 74.5 0.15 0.2 74.35 77.39 73.67 151.3 12875.37
SM 27.05 0.05 0.19 27 26.25 24.7 69 50.87
T 58.47 0.11 0.19 58.36 56.48 35.92 0 385.83
T 81.92 0.13 0.16 81.79 83.86 91.39 73.16 685.76
T 61.1 0.09 0.15 61.01 67.21 61.65 42.26 311.51
OtherEQ 58.18 0.09 0.15 58.09 61.3 57.93 31.73 1107.35
OtherEQ 51.38 0.07 0.14 51.31 52.08 53.12 54.87 806.91
OtherEQ 84.59 0.12 0.14 84.47 79.92 68.67 38.36 7693.65
OtherEQ 43.15 0.06 0.14 43.09 40.01 0 0 34.45
SM 43.9 0.05 0.11 43.85 38.35 36.95 57.2 57.32
OtherEQ 27.61 0.03 0.11 27.58 28.07 28.2 47.49 164.82
OtherEQ 30.4 0.03 0.1 30.37 33.15 28.82 45.27 642.21
SM 53.9 0.05 0.09 53.85 54 65 79.5 60.91
OtherEQ 32.98 0.03 0.09 32.95 35.49 35.63 40.83 973.45
OtherEQ 64.56 0.06 0.09 64.5 67.2 63.02 50.67 100.35
OtherEQ 46.81 0.04 0.09 46.77 50.49 46.06 79.12 58.96
OtherEQ 23.76 0.02 0.08 23.74 23.71 22.71 32.21 121.63
OtherEQ 44.82 0.03 0.07 44.79 47.3 43.38 38.35 536.22
T 97.62 0.06 0.06 97.56 91.66 76.81 0 229.85
OtherEQ 69.28 0.03 0.04 69.25 69.78 82.36 0 602.68
OtherEQ 86.95 0.02 0.02 86.93 90.72 99.02 0 1916.83
OtherEQ 75.09 0.01 0.01 75.08 79.99 82.6 92.56 107.52