Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
SINDHUTRAD
OtherEQ 26.83 4.31 19.14 22.52 23.24 23.87 22.17 4136.99
Glottis
OtherEQ 70.31 10.03 16.64 60.28 57.56 56.04 0 649.69
SFML
SM 25.9 2.6 11.16 23.3 23.4 21.35 31.75 64.31
SONAMLTD
OtherEQ 57 5.58 10.85 51.42 51.84 53.52 39.8 228.18
KHFM
SM 62.8 6.05 10.66 56.75 57.3 52.95 75.95 145.13
PARAGON
SM 47.3 4.55 10.64 42.75 44 40.65 78.25 92.55
KONTOR
SM 72.25 6.5 9.89 65.75 67 78 81.95 44.65
PNBGILTS
OtherEQ 79.27 6.57 9.04 72.7 80.45 74.12 97.52 1426.94
UHTL
SM 58 3.95 7.31 54.05 54.15 51 55 110.22
SMLT
OtherEQ 75.11 5.06 7.22 70.05 71.36 72.84 123.37 102.82
ALUWIND
SM 51.9 3.4 7.01 48.5 49 57.25 59 128.96
RSDFIN
OtherEQ 84.94 5.49 6.91 79.45 86 84.05 0 109.97
SOUTHBANK
OtherEQ 41.4 2.65 6.84 38.75 38.49 39.53 28.64 10836.83
AARADHYA
SM 94 6 6.82 88 91.45 89.95 0 132.9
CRAYONS
SM 33.5 2.1 6.69 31.4 32.9 34.35 63.35 81.84
CANARYS
SM 20.05 1.25 6.65 18.8 19.85 21.7 32 117.78
PIONEEREMB
OtherEQ 26.86 1.59 6.29 25.27 26.01 26.65 45.21 82.77
RKSWAMY
OtherEQ 97.86 5.69 6.17 92.17 90.16 93.74 210.58 493.97
HGM
OtherEQ 61 3.48 6.05 57.52 61.29 54.67 57.95 76.83
FONEBOX
SM 71 4 5.97 67 65.85 64 97 72.85
EMAPARTNER
SM 92 5 5.75 87 91.7 84 122.35 213.87
SRD
OtherEQ 41.34 2.21 5.65 39.13 42.68 44.98 65.5 264.44
BLUSPRING
OtherEQ 73.51 3.66 5.24 69.85 66.3 65.65 0 1098.54
DAMODARIND
OtherEQ 29.96 1.49 5.23 28.47 28.59 28.53 35.05 69.81
AMBALALSA
OtherEQ 32.84 1.58 5.05 31.26 30.93 31.95 4.25 251.66
GHCLTEXTIL
OtherEQ 91.24 4.36 5.02 86.88 89.47 89.42 90.74 872.12
AAKAAR
SM 63.05 3 5 60.05 54.5 57 0 89.36
MCLEODRUSS
T 72.5 3.45 5 69.05 59.71 58.23 31.81 757.3
LRRPL
SM 91.5 4.35 4.99 87.15 80 75.7 62.3 79.06
RFBL
ST 57.85 2.75 4.99 55.1 0 0 0 134.88
BLUEPEBBLE
ST 94.7 4.5 4.99 90.2 102.7 135 173 38.64
AQYLON
OtherEQ 60.3 2.86 4.98 57.44 56.75 49.63 56.67 1530
ONELIFECAP
OtherEQ 22.78 1.08 4.98 21.7 20.47 15.07 11.06 85.11
PALREDTEC
T 41.33 1.96 4.98 39.37 38.11 37.5 49.41 50.56
JAYBEE
ST 92.85 4.4 4.97 88.45 80.3 105.1 179.15 209.54
MUNISH
ST 71.85 3.4 4.97 68.45 68.65 66.05 0 172.94
TAKE
T 26.8 1.27 4.97 25.53 26.94 49.14 10.04 396.46
KAYTEX
SM 70.85 3.35 4.96 67.5 68 71.95 0 104.14
REFRACTORY
SM 40.3 1.9 4.95 38.4 38.45 42.8 70.1 87.85
ACCORD
ST 53 2.5 4.95 50.5 45.85 41.9 22.25 18.4
DHTL
SM 51 2.4 4.94 48.6 48.6 40 62.4 16.03
ELITECON
OtherEQ 31.67 1.49 4.94 30.18 31.37 43.35 0 5062.45
VIVO
SM 82.15 3.85 4.92 78.3 74.75 76 65.1 16.55
ARTNIRMAN
OtherEQ 42.08 1.96 4.89 40.12 40 43.99 45.58 105.01
MANDEEP
SM 21.5 1 4.88 20.5 20.5 23.05 27.3 24.59
BALCO
ST 20.45 0.95 4.87 19.5 21.55 21.45 34.65 8.93
YUDIZ
SM 27.05 1.25 4.84 25.8 25 26.55 33.6 27.91
SUNTECH
SM 38 1.75 4.83 36.25 40.6 40.3 0 73.58
VGL
OtherEQ 64.07 2.94 4.81 61.13 66.24 60.3 70.33 330.14
PRANIK
SM 52 2.35 4.73 49.65 0 0 0 57.25
Mangalam
T 31.15 1.38 4.64 29.77 30.55 28.72 78.6 49.3
KRITINUT
T 84.06 3.7 4.6 80.36 86.67 97.74 118.33 421.17
IRB
OtherEQ 21.13 0.92 4.55 20.21 20.39 21.82 25.68 25520.81
PROZONER
OtherEQ 53.15 2.31 4.54 50.84 49.7 62.37 35.6 811.08
ARMOUR
SM 20.9 0.9 4.5 20 20 19.65 0 35.26
PREMIERPOL
T 55.75 2.39 4.48 53.36 52.41 54.82 55.07 583.94
TEXMOPIPES
OtherEQ 45.86 1.96 4.46 43.9 44.17 46.73 62.96 133.89
DURLAX
ST 59.3 2.5 4.4 56.8 50.7 50.35 45.5 171.57
VERITAAS
SM 48 2 4.35 46 47.5 48.5 76.4 13.55
MAGNUM
OtherEQ 20.56 0.85 4.31 19.71 20.41 21.97 28.39 136.54
ESPRIT
SM 73.5 3 4.26 70.5 75.9 60.5 114 161.3
PURVFLEXI
ST 60.45 2.45 4.22 58 61.75 69.15 86 126.84
SBC
OtherEQ 35.46 1.42 4.17 34.04 33.46 33.95 14.75 1688.57
UMAEXPORTS
OtherEQ 25.02 1 4.16 24.02 24.86 28.2 73.61 84.59
ARVINDPORT
ST 35.4 1.4 4.12 34 36.4 45.4 56.55 63.01
PAISALO
OtherEQ 49.32 1.9 4.01 47.42 46.29 44.51 31.53 4485.76
HARDWYN
OtherEQ 26.29 1.01 4 25.28 23.24 25 13.43 1284.09
TRIGYN
OtherEQ 57.16 2.14 3.89 55.02 56.52 56.45 82.28 175.97
SHREEOSFM
SM 68.5 2.5 3.79 66 65.35 75.65 108.65 105.51
ANIKINDS
T 43.73 1.59 3.77 42.14 44.45 42.19 112.11 121.37
PLAZACABLE
T 48.48 1.72 3.68 46.76 49.34 40.34 58.7 212.11
GOLDENTOBC
Z 26.39 0.93 3.65 25.46 26.78 27.61 37.2 46.47
ALKALI
OtherEQ 67.02 2.34 3.62 64.68 65.18 66.52 104.12 68.24
CINELINE
OtherEQ 80.77 2.7 3.46 78.07 86.47 88.26 91 276.77
SPLIL
OtherEQ 29.54 0.97 3.4 28.57 30 35.78 38.13 85.67
ELECTCAST
OtherEQ 78.01 2.52 3.34 75.49 83.82 77.89 108.71 4822.46
USHAFIN
SM 31 1 3.33 30 29.05 33.75 43.23 134.77
BLKASHYAP
OtherEQ 56.51 1.78 3.25 54.73 52.87 54.6 72.23 1273.96
PDMJEPAPER
OtherEQ 83.25 2.61 3.24 80.64 81.79 86.12 109.87 790.46
ODIGMA
OtherEQ 26.93 0.84 3.22 26.09 26.85 28.83 47.18 84.18
SAJHOTELS
SM 40.5 1.25 3.18 39.25 0 0 0 65.31
FINKURVE
OtherEQ 69.68 2.14 3.17 67.54 67.89 68.51 0 975.87
PRITI
OtherEQ 44.54 1.37 3.17 43.17 42.99 46.79 102 59.48
STLNETWORK
T 25.68 0.79 3.17 24.89 27.69 30.56 0 1252.98
EMAMIPAP
OtherEQ 79.73 2.4 3.1 77.33 77.99 73.75 98.47 482.36
OMFREIGHT
OtherEQ 89.85 2.7 3.1 87.15 89.24 82 0 302.57
AMJLAND
OtherEQ 39.61 1.17 3.04 38.44 37.67 42.56 57.08 162.4
DHRUV
T 32.6 0.95 3 31.65 29.5 36.76 71.04 61.83
BLUECOAST
T 32.5 0.94 2.98 31.56 32 27.35 24.96 63.96
MOTOGENFIN
OtherEQ 24.66 0.71 2.96 23.95 24.01 25.42 26.9 95.5
RAJSREESUG
OtherEQ 33.95 0.97 2.94 32.98 32.45 33.8 48.5 112.5
ARFIN
OtherEQ 91.82 2.61 2.93 89.21 93.7 97.91 0 1549.21
SHIGAN
ST 86.95 2.45 2.9 84.5 81 66.5 82.3 165.75
RENUKA
OtherEQ 24.28 0.68 2.88 23.6 24.32 27.76 32.32 5167.97
HBESD
OtherEQ 75.21 2.1 2.87 73.11 74.67 76.25 0 146.36
RETAIL
OtherEQ 20.08 0.55 2.82 19.53 19.43 20.97 40.59 16.47
SHRADHA
OtherEQ 36.78 1.01 2.82 35.77 35.54 39.91 51.56 297.91
UNIECOM
OtherEQ 86.07 2.35 2.81 83.72 89.34 102.91 139.49 958.49
Maxposure
SM 39 1.05 2.77 37.95 37.85 40.95 56.75 88.69
CHAVDA
SM 95.65 2.55 2.74 93.1 98.3 104.45 142.1 312.35
AGROPHOS
OtherEQ 30.49 0.81 2.73 29.68 31.09 33.34 32.71 61.82
FCL
OtherEQ 34.12 0.9 2.71 33.22 25.98 22.96 23.19 3973.28
EASTSILK
T 59.29 1.52 2.63 57.77 60.5 59 1.8 29.64
AKASH
OtherEQ 27.47 0.7 2.61 26.77 26.81 27.18 29.09 46.32
WELSPLSOL
OtherEQ 42 1.07 2.61 40.93 43.28 38.05 1.1 2782.97
AARNAV
OtherEQ 22.55 0.56 2.55 21.99 22.29 23.86 0 95.25
MYMUDRA
SM 74.85 1.85 2.53 73 72.05 82 87.6 85.27
OMAXE
OtherEQ 76.67 1.86 2.49 74.81 80.63 81.81 79.26 1402.3
MANAKSIA
OtherEQ 59.2 1.43 2.48 57.77 60.7 61.39 74.2 387.96
PROFX
SM 81.05 1.95 2.47 79.1 74 72 0 141.87
DOLATALGO
OtherEQ 78.8 1.9 2.47 76.9 79.21 78.74 93.64 1386.88
VMSTMT
T 47.52 1.14 2.46 46.38 46.45 46.89 0 235.85
SILGO
OtherEQ 80.15 1.92 2.45 78.23 74.27 76.36 51.1 226.79
RADHIKAJWE
OtherEQ 59.14 1.4 2.42 57.74 58.37 67.26 90.38 697.85
SHREERAMA
OtherEQ 43.02 1.01 2.4 42.01 42.87 46.46 39.17 574.18
ABHAPOWER
SM 34.35 0.8 2.38 33.55 34.5 29.15 33.65 63.85
ADL
OtherEQ 77.71 1.81 2.38 75.9 73.88 78.78 91.46 43.26
DBSTOCKBRO
OtherEQ 28.71 0.65 2.32 28.06 27.58 27.77 28.54 100.48
MEDICO
OtherEQ 45.96 1.03 2.29 44.93 43.34 41.02 55.48 381.39
DELTACORP
OtherEQ 71.13 1.57 2.26 69.56 72.06 61.68 91.55 1904.66
BROOKS
T 49.51 1.09 2.25 48.42 48 64.04 136.45 145.84
IEML
SM 52.2 1.15 2.25 51.05 75.6 84.2 136.32 95.7
MARALOVER
T 55.25 1.2 2.22 54.05 54.52 44.59 75.41 229.33
BATLIBOI
OtherEQ 80.96 1.75 2.21 79.21 80.88 82.25 15.7 380.45
VSCL
SM 20.95 0.45 2.2 20.5 20.5 26.65 31.95 31.43
SUPREMEINF
OtherEQ 82.04 1.75 2.18 80.29 81.65 72 92.5 799.91
NIRMAN
ST 48.8 1 2.09 47.8 49.35 51.9 228.15 39.09
VITAL
T 58.59 1.19 2.07 57.4 58.15 62.82 67.55 140.33
GRANDOAK
OtherEQ 26.71 0.54 2.06 26.17 27.08 29.75 0 1385.94
RHETAN
OtherEQ 27.96 0.56 2.04 27.4 26.36 25.48 0 2228.06
BALPHARMA
OtherEQ 79.88 1.59 2.03 78.29 78.95 77.59 99.21 127.18
VALIANTLAB
T 76.54 1.5 2 75.04 79.39 68.09 96.25 415.71
VASCONEQ
T 35.26 0.69 2 34.57 34.31 37.74 49.14 816.96
MCL
T 62.86 1.23 2 61.63 63.46 61 57.47 170.62
SANGINITA
T 25.45 0.49 1.96 24.96 24.25 21.5 10.43 65.92
SETCO
T 24.96 0.48 1.96 24.48 24.5 24.42 18.87 333.88
Quicktouch
SM 26 0.5 1.96 25.5 25.8 29.85 72 33.32
AERON
SM 98 1.85 1.92 96.15 96 103 144.75 166.8
NIITLTD
OtherEQ 65.14 1.21 1.89 63.93 64.54 71.28 134.96 888.45
CLEDUCATE
OtherEQ 43.92 0.81 1.88 43.11 40.3 50.49 85.14 238.15
IWP
OtherEQ 34.74 0.63 1.85 34.11 35.09 34.25 0 222.24
21STCENMGM
OtherEQ 31.49 0.57 1.84 30.92 32.52 33.71 72.31 33.06
SERVOTECH
OtherEQ 92.78 1.68 1.84 91.1 95.75 82.96 125.76 2095.39
ANUHPHR
OtherEQ 81.19 1.43 1.79 79.76 78.98 80.76 105.68 813.72
REPL
OtherEQ 71.34 1.25 1.78 70.09 75 80.21 203.92 129.29
CORALFINAC
OtherEQ 32.79 0.57 1.77 32.22 33.19 35.03 44.59 132.15
BIKEWO
SM 25.95 0.45 1.76 25.5 24.1 20.75 15.25 33.85
BMWVENTLTD
OtherEQ 61.17 1.06 1.76 60.11 62.96 59.08 0 530.44
MANAKSTEEL
T 64.07 1.1 1.75 62.97 63.97 79.21 62.56 419.88
KSR
T 36.57 0.61 1.7 35.96 37.07 35.63 0 67.21
SIDDHICOTS
ST 30.5 0.5 1.67 30 30.05 30.2 0 74.44
DIGIDRIVE
OtherEQ 21.83 0.35 1.63 21.48 22.1 24.3 34.13 84.18
LLOYDSENT
OtherEQ 69.6 1.09 1.59 68.51 72.49 65.83 46.76 10512.22
SPCL
SM 76.45 1.2 1.59 75.25 78 87.7 119.35 184.36
MOREPENLAB
OtherEQ 42.52 0.66 1.58 41.86 43.01 41.8 65.94 2329.9
BRACEPORT
SM 54.8 0.85 1.58 53.95 54.1 58.9 90.05 61.93
LYKALABS
OtherEQ 60.67 0.93 1.56 59.74 62.41 59.06 117.84 216.53
HMVL
OtherEQ 64.46 0.99 1.56 63.47 63.93 68.5 91.45 474.89
MAHESHWARI
OtherEQ 55.79 0.84 1.53 54.95 51.98 50.51 58.04 165.12
KEN
SM 34 0.5 1.49 33.5 33.5 38 37.6 83.52
TROM
ST 54.45 0.8 1.49 53.65 57.35 72 175.15 50.07
GFLLIMITED
OtherEQ 45.91 0.63 1.39 45.28 47.43 47.11 55.75 504.32
RCDL
SM 22.1 0.3 1.38 21.8 22.4 24.3 22.95 52.85
SHALPAINTS
OtherEQ 49.66 0.67 1.37 48.99 50.44 54.07 100.97 415.71
AESTHETIK
SM 73.95 0.95 1.3 73 76.5 82 72.5 127.34
SSDL
OtherEQ 61.43 0.79 1.3 60.64 60.61 62.37 95.77 243.26
UNILEX
SM 24 0.3 1.27 23.7 0 0 0 32.68
FISCHER
OtherEQ 35.04 0.44 1.27 34.6 35.15 39 0 2272.4
WEIZMANIND
OtherEQ 82.58 1.01 1.24 81.57 84.4 82.47 118.9 127.95
SPECTSTM
ST 54.3 0.65 1.21 53.65 56.5 84.7 121 125.4
SRTL
OtherEQ 44.33 0.53 1.21 43.8 46.2 48.7 0 177.21
QMSMEDI
SM 84 1 1.2 83 82.9 83.1 87 162.43
LANCORHOL
OtherEQ 24.42 0.29 1.2 24.13 25.3 25.88 22.41 179.61
LATTEYS
T 23.71 0.28 1.2 23.43 25.52 21.72 20.87 136.32
ASIANTILES
OtherEQ 63.05 0.75 1.2 62.3 61.38 74.97 49.62 1869.28
DWARKESH
OtherEQ 42.97 0.51 1.2 42.46 44 46.31 46.61 796.24
OSWALGREEN
OtherEQ 25.51 0.3 1.19 25.21 25.58 28.38 42.39 655.12
RTNINDIA
OtherEQ 34.26 0.4 1.18 33.86 34.57 34.57 48.58 4735.66
MSPL
OtherEQ 41.06 0.48 1.18 40.58 41.69 35.55 26.82 2327.27
DJML
OtherEQ 96.58 1.13 1.18 95.45 94.02 93.69 111.71 332.02
CENTRUM
OtherEQ 23.39 0.27 1.17 23.12 23.76 25.31 29.86 1138.69
BANG
OtherEQ 37.31 0.43 1.17 36.88 37.91 39.71 52.55 50.59
BEPL
OtherEQ 95.25 1.1 1.17 94.15 97.12 102.85 114.65 2370.38
CHAMUNDA
SM 43.7 0.5 1.16 43.2 44.15 43.5 42.05 48.09
NIRAJ
T 29.58 0.34 1.16 29.24 31.09 29.85 57.86 176.58
KRITI
T 70.19 0.8 1.15 69.39 75.37 84.25 136.19 369.87
BALAJEE
OtherEQ 30.85 0.35 1.15 30.5 31.5 33.23 45.79 251.65
MCLOUD
OtherEQ 25.08 0.28 1.13 24.8 24.82 26.22 75.07 1477.38
CELLECOR
ST 41.1 0.45 1.11 40.65 41.35 32 41.65 906.99
NAGREEKEXP
OtherEQ 26.38 0.29 1.11 26.09 27.56 29.78 28.67 82.44
MASTERTR
OtherEQ 92.69 1.01 1.1 91.68 86.41 75.9 164.44 1140.24
KANORICHEM
T 91 0.97 1.08 90.03 98.61 78.34 94.41 397.61
LINC
OtherEQ 97.97 1.05 1.08 96.92 95.81 98.99 137.88 582.82
DCW
OtherEQ 46.66 0.5 1.08 46.16 47.94 46.94 77.13 1377.19
KOKUYOCMLN
OtherEQ 86.16 0.91 1.07 85.25 91.62 89.29 108.77 864.22
SELMC
OtherEQ 29.5 0.31 1.06 29.19 30.37 33.4 38.33 97.75
RICHA
SM 82 0.85 1.05 81.15 79 63.5 80.05 112.86
OLAELEC
OtherEQ 36.96 0.38 1.04 36.58 36 37.47 51.38 16302.43
BCLIND
OtherEQ 34.16 0.35 1.04 33.81 33.72 32.57 39.42 1008.28
MENNPIS
OtherEQ 59.79 0.61 1.03 59.18 60.47 58.15 0 304.93
ISFT
OtherEQ 82.04 0.83 1.02 81.21 79.23 77.37 107.39 133.82
OPTIVALUE
SM 82 0.8 0.99 81.2 79.5 75.5 0 191.97
VINEETLAB
T 34.71 0.34 0.99 34.37 35.56 39.21 26.84 66.66
TRACXN
OtherEQ 32.58 0.31 0.96 32.27 33.2 34.43 59.91 347.96
SHUBHLAXMI
SM 21 0.2 0.96 20.8 21.2 25 17.4 22.27
AMDIND
OtherEQ 45.45 0.43 0.96 45.02 46.82 44.76 51.12 87.11
SINGERIND
OtherEQ 66.87 0.62 0.94 66.25 68.57 74 17.6 412.29
ADVANIHOTR
OtherEQ 53.2 0.49 0.93 52.71 52.29 54.99 62.62 491.77
ETML
SM 85.25 0.75 0.89 84.5 88 85 110.65 166.04
NAGREEKCAP
T 28.43 0.25 0.89 28.18 28.78 30.23 27.67 35.87
WCIL
OtherEQ 97.52 0.85 0.88 96.67 101.18 101.89 94.69 994.27
SURANASOL
OtherEQ 25.97 0.22 0.85 25.75 26.98 25.38 35.56 127.79
BARFLEX
SM 59.5 0.5 0.85 59 60 59 57.3 147.26
MSUMI
OtherEQ 39.72 0.33 0.84 39.39 40.04 40.01 37.65 26340.96
REGAAL
T 79.3 0.66 0.84 78.64 78.88 85.52 0 814.6
SHEMAROO
OtherEQ 95.37 0.77 0.81 94.6 99.31 103.88 105.86 274
ARIHANTCAP
OtherEQ 69.49 0.56 0.81 68.93 69.46 71.6 70.55 761.7
Touchwood
OtherEQ 71.3 0.57 0.81 70.73 72.96 74.4 79.4 79.01
GTPL
OtherEQ 67.84 0.54 0.8 67.3 67.4 68.22 108.26 762.95
TFCILTD
OtherEQ 73.63 0.58 0.79 73.05 76.92 75.43 41.73 3408.9
NKIND
OtherEQ 67.73 0.53 0.79 67.2 67.2 68.47 63.02 40.71
MURUDCERA
OtherEQ 33.65 0.25 0.75 33.4 32.02 33.08 38.49 203.73
SDBL
OtherEQ 85.42 0.6 0.71 84.82 88.33 86.47 148.41 1775.89
LOVABLE
OtherEQ 71.67 0.5 0.7 71.17 72.32 71.71 102.63 106.07
ATL
OtherEQ 24.62 0.16 0.65 24.46 25.16 26.35 25.39 645.07
AHLADA
OtherEQ 39.5 0.25 0.64 39.25 43.71 47.7 65.49 51.04
NEPHROCARE
SM 78.9 0.5 0.64 78.4 79.35 87.3 155.5 130.08
NIVABUPA
OtherEQ 81.51 0.5 0.62 81.01 80.37 80.68 89.62 15061.07
KOTHARIPRO
OtherEQ 73.15 0.45 0.62 72.7 73.11 72.31 82.99 436.62
ISHANCH
OtherEQ 62.12 0.38 0.62 61.74 64.22 64.98 45 169.61
PALASHSECU
OtherEQ 97.3 0.6 0.62 96.7 98.06 98.18 125.48 97.33
PVP
OtherEQ 25.99 0.16 0.62 25.83 27.54 32.1 23.86 676.79
EMMBI
OtherEQ 83.9 0.52 0.62 83.38 85.56 87 121.14 161.43
IDFCFIRSTB
OtherEQ 68.21 0.4 0.59 67.81 68.54 67.94 66.67 58717.32
PASUPTAC
OtherEQ 53.48 0.31 0.58 53.17 55.01 47.6 45.35 476.68
DEVIT
OtherEQ 29.24 0.17 0.58 29.07 28.58 29.74 44.88 164.81
UNIVASTU
OtherEQ 70.39 0.4 0.57 69.99 70.73 69.84 84 253.31
UWCSL
SM 97.6 0.55 0.57 97.05 91.95 93.05 159.85 50.79
XCHANGING
OtherEQ 67 0.38 0.57 66.62 63.83 66.15 101.24 746.4
MARCO
SM 35.4 0.2 0.57 35.2 41 41.15 44.75 66.19
NHPC
OtherEQ 79.5 0.44 0.56 79.06 78.45 82.63 87.62 79858.03
IGCL
OtherEQ 61.44 0.34 0.56 61.1 62.18 62.91 0 388.45
KEL
SM 91.5 0.5 0.55 91 95 84 101.8 93.99
AROGRANITE
OtherEQ 25.3 0.13 0.52 25.17 26.22 27.31 37.1 38.71
MAHABANK
OtherEQ 78.75 0.41 0.52 78.34 78.5 80.18 51.24 60571
ANDHRAPAP
OtherEQ 63.58 0.32 0.51 63.26 64.59 67.05 77.17 1264.29
SYSTMTXC
OtherEQ 67.27 0.34 0.51 66.93 67.13 73.01 0 918.49
ATALREAL
OtherEQ 28.42 0.14 0.5 28.28 29.15 25.69 15.14 352.11
ORIENTHOT
OtherEQ 96.8 0.48 0.5 96.32 98.71 98.66 148.55 1728.84
SINCLAIR
OtherEQ 75.89 0.35 0.46 75.54 79.45 79.35 93.54 389.01
FOCUS
OtherEQ 85.69 0.38 0.45 85.31 82.46 79.83 103.62 579
INDBANK
OtherEQ 33.82 0.15 0.45 33.67 33.87 34.9 34.51 150.09
PULZ
SM 23 0.1 0.44 22.9 24 26.5 56 50.16
TEXINFRA
OtherEQ 97.71 0.43 0.44 97.28 98.33 98.78 103.03 1245.09
OMINFRAL
OtherEQ 86.39 0.37 0.43 86.02 90.1 94.36 130.43 831.97
INDORAMA
OtherEQ 35.46 0.15 0.42 35.31 36.74 37.81 43.52 925.91
SUTLEJTEX
OtherEQ 36.58 0.15 0.41 36.43 36.49 36.21 41.31 599.29
REGENCERAM
OtherEQ 42.6 0.17 0.4 42.43 43.96 44.77 38.5 112.64
BALAXI
T 24.49 0.09 0.37 24.4 26.43 27.28 52.83 135.2
TCL
SM 95 0.3 0.32 94.7 96.95 99 97 231.24
GMRAIRPORT
OtherEQ 94.5 0.29 0.31 94.21 96.79 97.24 87.63 99782.32
FEDDERSHOL
OtherEQ 33.08 0.1 0.3 32.98 33.77 36.35 0 666.28
GULFPETRO
OtherEQ 32.96 0.1 0.3 32.86 33.23 33.17 43.93 168.04
MADHAV
OtherEQ 36.31 0.11 0.3 36.2 37.97 37.85 43.52 32.49
SMCGLOBAL
OtherEQ 62.85 0.18 0.29 62.67 62.81 64.96 58.45 1316.08
SIGACHI
T 20.43 0.06 0.29 20.37 20.96 22.41 43.94 780.67
DCM
OtherEQ 82.2 0.24 0.29 81.96 85.2 71.43 113.09 153.53
COFFEEDAY
OtherEQ 24.27 0.07 0.29 24.2 24.66 27.14 33.33 512.71
JKIPL
T 84.71 0.24 0.28 84.47 84.85 110.11 0 325.17
MANAKCOAT
OtherEQ 99.57 0.27 0.27 99.3 99 110.93 89.37 1053.79
SNOWMAN
OtherEQ 37.45 0.1 0.27 37.35 38.52 42.02 54.09 625.74
BPL
OtherEQ 54.62 0.14 0.26 54.48 56.2 53.32 85.93 267.51
PTL
OtherEQ 39 0.1 0.26 38.9 40.48 38.61 41.45 516.27
SARLAPOLY
Others 95.34 0.24 0.25 95.1 96.84 94.23 111.76 796.12
GLOBECIVIL
T 43.26 0.11 0.25 43.15 46.04 48.36 0 258.34
YATRA
OtherEQ 94.5 0.21 0.22 94.29 94.04 119.91 99.85 1482.86
RBA
OtherEQ 68.43 0.15 0.22 68.28 67 63.48 84.31 3988.62
KAMDHENU
OtherEQ 24.17 0.05 0.21 24.12 24.81 22.5 28.94 681.31
ACL
OtherEQ 55.23 0.11 0.2 55.12 58.24 55.67 57.49 509.07
TREL
OtherEQ 24.13 0.04 0.17 24.09 26.28 26.55 34.76 592.86
UNITEDPOLY
OtherEQ 34.73 0.06 0.17 34.67 32.76 30.57 17.18 797.11
RILINFRA
SM 31.95 0.05 0.16 31.9 33.1 34.55 33.55 59.44
HIMATSEIDE
OtherEQ 76.64 0.12 0.16 76.52 76 94.39 163.97 963.69
DIGJAMLMTD
OtherEQ 46.94 0.07 0.15 46.87 47.98 47.69 39.6 93.88
THOMASCOOK
OtherEQ 93.31 0.13 0.14 93.18 92.36 107.3 167 4389.58
SONAMAC
ST 34.95 0.05 0.14 34.9 37.35 44.5 96.9 47.97
SHAHALLOYS
OtherEQ 69.33 0.1 0.14 69.23 68.81 70.44 57 137.26
YESBANK
OtherEQ 22 0.03 0.14 21.97 22.19 19.77 20.98 69048.16
PSB
OtherEQ 23.54 0.03 0.13 23.51 24.08 25.26 30.76 16703.01
TARMAT
OtherEQ 51.2 0.06 0.12 51.14 51.17 53.25 49.37 128.33
TTML
OtherEQ 42.12 0.05 0.12 42.07 42.56 43.61 69.09 8234.16
ABFRL
OtherEQ 62.53 0.07 0.11 62.46 63.48 64.45 268.95 7632.03
MANAV
ST 45 0.05 0.11 44.95 0 0 0 61.52
INTLCONV
OtherEQ 79.45 0.07 0.09 79.38 80 78.15 83.85 506.74
EQUITASBNK
OtherEQ 68.04 0.06 0.09 67.98 68.32 65.19 64.54 7767.26
RPOWER
OtherEQ 27.13 0.02 0.07 27.11 27.86 28.35 44.95 11220.35
ORICONENT
OtherEQ 64.79 0.04 0.06 64.75 64.07 65.86 40.04 1017.51
PRAENG
OtherEQ 21.54 0.01 0.05 21.53 22.57 24.97 19.45 150.64
RULKA
SM 93.1 0.05 0.05 93.05 96.5 109 178.2 39.65
SATIA
OtherEQ 64.1 0.03 0.05 64.07 64.95 67.08 77.02 641
MITCON
OtherEQ 78.01 0.04 0.05 77.97 80 74.34 78.81 135.88
BIRLAPREC
OtherEQ 37.62 0.02 0.05 37.6 40.89 36.05 0 248.25
MOHITIND
OtherEQ 23.15 0.01 0.04 23.14 22.97 23.3 33.04 32.77
SAMPANN
OtherEQ 26.64 0.01 0.04 26.63 27.09 30.74 30.48 130.03
ARCHIDPLY
OtherEQ 80.01 0.02 0.03 79.99 83.89 80.58 98.07 158.94
TIGERLOGS
T 34.9 0.01 0.03 34.89 38.04 33.18 0 368.98
RADIANTCMS
OtherEQ 40.56 0.01 0.02 40.55 40.59 42.36 69.63 432.81
HITECH
OtherEQ 85.58 0.01 0.01 85.57 85.95 85.91 96.38 1738.2

Invest Better, Trade Faster — Install Now.

Mirae Asset Sharekhan App

Recommended

Open App

Browser

Continue
OPEN FREE* DEMAT ACCOUNT