Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
OtherEQ 53.88 19.88 58.47 34 0 0 0 9484.13
OtherEQ 74.18 12.36 19.99 61.82 60.74 64.6 105.66 101.55
OtherEQ 93.67 13.43 16.74 80.24 74.59 80.94 102.84 138.92
SM 36.5 4.25 13.18 32.25 32.5 31 35.95 71.84
OtherEQ 68.05 7.85 13.04 60.2 57.66 56.29 71.3 146.72
OtherEQ 35.88 3.26 9.99 32.62 26.48 27.99 25.39 36.56
OtherEQ 34.93 3.17 9.98 31.76 16.72 17.69 34.75 28.66
SM 21.75 1.65 8.21 20.1 20.05 25 37.1 156.47
OtherEQ 24.66 1.69 7.36 22.97 23.81 27.22 43.08 1553.58
SM 55.1 3.4 6.58 51.7 51.9 58.8 112 84.87
OtherEQ 35.96 2.07 6.11 33.89 37 36.55 0 100.69
SM 56.85 3.05 5.67 53.8 45.9 0 0 108.07
SM 44.35 2.35 5.6 42 43.5 47.7 92.35 45.14
OtherEQ 45.06 2.31 5.4 42.75 43.17 44.53 80.15 323.17
OtherEQ 86.57 4.37 5.32 82.2 82.6 90.88 92.35 93083.55
T 91.35 4.35 5 87 0 0 0 118.27
OtherEQ 30.46 1.45 5 29.01 29.05 32.31 0 42.19
SM 38.9 1.85 4.99 37.05 30.55 51.8 0 38.2
T 46.48 2.21 4.99 44.27 46.12 59.39 243.61 1899.32
OtherEQ 35.19 1.67 4.98 33.52 32.29 43.88 293.25 467.46
SM 73.95 3.5 4.97 70.45 58.05 88.95 0 101.76
SM 68.95 3.25 4.95 65.7 56.85 78.25 76 83.32
ST 50.85 2.4 4.95 48.45 0 0 0 43.12
SM 66.85 3.15 4.95 63.7 54 56.6 85.85 78.13
SM 62.8 2.95 4.93 59.85 70.75 82.9 375 150.22
T 22.86 1.06 4.86 21.8 19.26 19.52 15.2 434.88
OtherEQ 99.06 4.58 4.85 94.48 85.07 79.28 69.42 2074.32
SM 24.05 1.1 4.79 22.95 24 23.5 30.9 24.81
OtherEQ 78.99 3.59 4.76 75.4 78.94 83.34 70.28 1246.78
T 27.49 1.24 4.72 26.25 27.84 21.13 0 55.38
SM 46 2.05 4.66 43.95 42.7 37.3 52.55 91.17
SM 20.4 0.9 4.62 19.5 0 0 0 30.6
OtherEQ 79.9 3.49 4.57 76.41 89.45 67.31 38.17 7267.08
OtherEQ 60.91 2.62 4.49 58.29 59.15 42.38 0 1512.31
OtherEQ 27.6 1.14 4.31 26.46 27.25 27.44 0 192.51
OtherEQ 69.04 2.79 4.21 66.25 67.88 68.5 52 107.32
OtherEQ 70.53 2.61 3.84 67.92 70.18 72.23 114.07 987.78
SM 72.65 2.65 3.79 70 72.35 74.35 52.5 181.55
SM 24.9 0.9 3.75 24 25 26.6 33.8 39.12
T 41.57 1.49 3.72 40.08 35.81 32.39 12.88 155.31
T 97.5 3.5 3.72 94 91.83 89.5 0 328.34
SM 41.95 1.5 3.71 40.45 43.45 47.2 73.25 96.95
T 36.41 1.3 3.7 35.11 38.02 37.27 14.21 120.76
SM 35.95 1.25 3.6 34.7 34.45 35.75 61.75 54.97
OtherEQ 63.63 2.12 3.45 61.51 64.71 44.69 0 1281.61
SM 93.3 3 3.32 90.3 95 109 33.5 88.64
SM 26.5 0.85 3.31 25.65 25.85 23.85 50.4 48.83
T 54 1.72 3.29 52.28 53.9 57.8 0 376.97
T 97.95 2.96 3.12 94.99 99.04 73.44 0 270.38
OtherEQ 40.75 1.21 3.06 39.54 38.65 47.23 45.08 232.22
OtherEQ 59.96 1.76 3.02 58.2 59.34 58.1 74.26 36.04
T 62.45 1.73 2.85 60.72 63.55 67.62 40.3 318.4
SM 50.5 1.25 2.54 49.25 60 60.45 78.8 124.98
SM 31.6 0.75 2.43 30.85 25.45 31.45 67.6 8.92
SM 25 0.55 2.25 24.45 24.5 26 51 61.08
OtherEQ 67.51 1.48 2.24 66.03 73.37 64.71 0 1897.68
SM 23.5 0.5 2.17 23 0 0 0 58.36
OtherEQ 31.08 0.66 2.17 30.42 31.29 37.84 88.88 120.11
OtherEQ 52.6 1.11 2.16 51.49 54.41 55.62 127.32 260.82
T 97.91 2.05 2.14 95.86 102.14 94.39 101.36 159.71
SM 29 0.6 2.11 28.4 25.85 20.65 38.79 272.64
SM 24.55 0.5 2.08 24.05 0 0 0 36.53
OtherEQ 97.98 1.98 2.06 96 98.02 102.67 0 60.42
OtherEQ 57.03 1.14 2.04 55.89 55.02 53.54 80.69 40.71
T 78.14 1.53 2 76.61 70.89 64.03 74.55 406.25
T 26.07 0.51 2 25.56 23.62 18.31 13.55 26.07
T 22.05 0.43 1.99 21.62 20.81 25.95 45.33 74.55
T 38.29 0.74 1.97 37.55 30.91 15 10.21 116.52
T 77.44 1.48 1.95 75.96 75.1 88.03 83.9 570.51
SM 28.9 0.55 1.94 28.35 30.5 31.5 30.35 685.33
SM 23.85 0.45 1.92 23.4 23.45 24.6 42 44.33
T 55.96 1.05 1.91 54.91 56.47 45.61 0 369.27
SM 69.3 1.3 1.91 68 71.3 70.35 91.45 78.95
SM 42.9 0.8 1.9 42.1 41.75 48.75 64.75 54.13
OtherEQ 70.1 1.3 1.89 68.8 72 80.76 0 71.89
ST 59.7 1.1 1.88 58.6 0 0 0 26.54
SM 52.05 0.95 1.86 51.1 47.35 49.4 46 124.76
SM 83.5 1.5 1.83 82 75 86 109.55 96.11
OtherEQ 34.8 0.61 1.78 34.19 33.82 36.43 0 1805.71
T 57.98 1 1.76 56.98 55.28 51.96 1.9 507.28
T 26.05 0.45 1.76 25.6 24.99 26.49 11 32.48
SM 65.4 1.1 1.71 64.3 70.5 59.85 75 73.91
OtherEQ 51.65 0.84 1.65 50.81 49.01 44.28 48.25 52.48
T 44.34 0.7 1.6 43.64 43.95 43.41 44.22 356.33
OtherEQ 85.95 1.35 1.6 84.6 83.77 90.26 0 467.94
OtherEQ 57.91 0.9 1.58 57.01 55.07 62.09 93.14 314.01
ST 66 1 1.54 65 71.25 63 174.6 26.93
OtherEQ 21.86 0.33 1.53 21.53 32.5 42.35 48.28 181.4
OtherEQ 34.82 0.52 1.52 34.3 35.02 38.58 55.14 6807.06
SM 94.5 1.4 1.5 93.1 91.9 108.3 162.85 86.55
OtherEQ 44.91 0.66 1.49 44.25 44.53 48.35 57.95 461.56
ST 37.55 0.55 1.49 37 36 41 42 68.09
OtherEQ 80.5 1.13 1.42 79.37 82.38 82.07 55.95 61917.02
OtherEQ 43.17 0.59 1.39 42.58 45 47.05 43.53 20209.29
OtherEQ 35.89 0.48 1.36 35.41 35.61 39.7 53.27 382.97
OtherEQ 74.37 0.98 1.34 73.39 69.31 54.78 46.2 1956.95
SM 53 0.7 1.34 52.3 55.55 54.15 0 109.48
SM 55.05 0.7 1.29 54.35 57.3 61 98.55 96.16
T 32 0.4 1.27 31.6 32.35 29.82 0 225.66
OtherEQ 66.69 0.77 1.17 65.92 67.52 75.03 91.64 986.44
T 68.95 0.8 1.17 68.15 66.5 77.82 44.89 276.02
OtherEQ 23.11 0.26 1.14 22.85 20.9 22.82 41.91 352.5
Jr.Nifty 82.91 0.91 1.11 82 82.96 84.02 111.47 69083.39
OtherEQ 72.61 0.79 1.1 71.82 74.44 71.63 90.46 260.88
SM 66.2 0.7 1.07 65.5 68.85 69 120.75 42.15
SM 80.05 0.85 1.07 79.2 71.15 70.1 0 156.33
ST 48 0.5 1.05 47.5 50.8 49 0 93.76
OtherEQ 30.04 0.31 1.04 29.73 31.24 29.74 69.85 77.6
T 70.24 0.7 1.01 69.54 71.93 68.64 70 113.28
SM 82.4 0.8 0.98 81.6 82 71.05 108.85 140.24
SM 82.8 0.8 0.98 82 84.8 97.65 134.65 187.12
Z 23.69 0.23 0.98 23.46 24.24 24.05 34.96 41.72
OtherEQ 55.39 0.53 0.97 54.86 55.07 57.73 107.99 622.93
OtherEQ 34.49 0.33 0.97 34.16 34.46 34.52 43.97 30.86
OtherEQ 49.22 0.46 0.94 48.76 49.41 55.55 122.88 477.38
OtherEQ 84.13 0.77 0.92 83.36 83.12 86.71 0 205.09
OtherEQ 59.83 0.53 0.89 59.3 61.39 60.46 0 64.4
OtherEQ 72.92 0.63 0.87 72.29 69.37 0 0 691.67
OtherEQ 71.45 0.57 0.8 70.88 71.67 73.12 109.12 110.7
T 22.83 0.18 0.79 22.65 22.88 22.3 22.25 235.37
SM 84 0.65 0.78 83.35 78.85 73.5 79.8 136.98
SM 98.6 0.7 0.72 97.9 93.5 95 145.55 105.22
OtherEQ 92.22 0.64 0.7 91.58 90.65 98.1 78.02 6568.08
OtherEQ 38.24 0.24 0.63 38 37 36.3 41.65 152.76
SM 33.5 0.2 0.6 33.3 34.85 37.95 81.3 37.54
OtherEQ 36.28 0.21 0.58 36.07 36.13 33.99 51.28 343.32
OtherEQ 94.76 0.54 0.57 94.22 95.27 100.89 132.58 278.36
SM 27.1 0.15 0.56 26.95 26.15 34.25 47.55 64.57
OtherEQ 95.52 0.52 0.55 95 0 0 0 79.13
SM 37.25 0.2 0.54 37.05 35.7 39.3 81.17 47.18
OtherEQ 55.23 0.29 0.53 54.94 54.93 54.17 61.75 606.7
ST 28.75 0.15 0.52 28.6 32.7 36.1 72.45 46.36
OtherEQ 22.78 0.11 0.49 22.67 23.67 24.08 33.96 32.25
OtherEQ 76.71 0.36 0.47 76.35 80.17 72.12 109.51 669.4
OtherEQ 58.54 0.25 0.43 58.29 48.01 42.15 22.15 2787.62
OtherEQ 37.08 0.16 0.43 36.92 42.52 41.12 55.85 17162.14
ST 96.35 0.4 0.42 95.95 100.65 113.25 216.55 79.13
SM 26.5 0.1 0.38 26.4 25.3 25 41.45 43.27
SM 41.45 0.15 0.36 41.3 47.75 0 0 47.38
OtherEQ 31.12 0.11 0.35 31.01 30.52 31.49 43.28 56.02
SM 62.9 0.2 0.32 62.7 0 0 0 165.84
OtherEQ 63.25 0.2 0.32 63.05 63.79 68.69 82.12 343.24
OtherEQ 84.5 0.25 0.3 84.25 0 0 0 84.53
OtherEQ 27.74 0.08 0.29 27.66 29.13 29.32 46.4 165.59
T 68.8 0.2 0.29 68.6 64.8 67.4 0 845.68
OtherEQ 56.51 0.15 0.27 56.36 60.15 65.34 44.82 1849.23
OtherEQ 32.79 0.08 0.24 32.71 32.61 33.25 69.92 43.79
OtherEQ 74.54 0.17 0.23 74.37 72.56 83.44 94.75 4607.95
SM 21.7 0.05 0.23 21.65 21.5 21.6 32.1 49.31
OtherEQ 85.07 0.19 0.22 84.88 87.82 96.03 126.43 1280.47
OtherEQ 35.66 0.07 0.2 35.59 36.73 38.21 74.18 303.93
ST 25.7 0.05 0.19 25.65 0 0 0 69.14
SM 81.65 0.15 0.18 81.5 82 84.15 97.7 189.81
SM 65.25 0.1 0.15 65.15 60.55 65.4 35.88 188.78
SM 50 0.05 0.1 49.95 51.2 64.45 0 93.08
SM 62 0.05 0.08 61.95 0 0 0 63.55
Z 38.59 0.02 0.05 38.57 41.52 35.56 29.2 506
OtherEQ 64.36 0.03 0.05 64.33 67.68 66.09 84.05 32.44
OtherEQ 24.95 0.01 0.04 24.94 24.51 24.8 29.05 42.07
OtherEQ 80.03 0.02 0.02 80.01 80.04 79.48 101.77 510.44