Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
OMAXE
OtherEQ 80.41 13.4 20 67.01 64.43 67.37 109.73 1470.7
CLASSICEIL
SM 80.75 13.45 19.99 67.3 68.55 85.3 0 145.07
REXPRO
SM 65.6 10.9 19.93 54.7 45.3 62.3 0 73.51
AMBEY
SM 43.25 5.95 15.95 37.3 39.2 40.35 63.6 107.89
Presstonic
SM 63 7 12.5 56 60 66.4 112.25 48.56
RKEC
OtherEQ 59.75 5.85 10.85 53.9 53.27 62.31 96.69 154.28
SMARTEN
SM 70.2 6.6 10.38 63.6 66.65 68.2 0 133.39
TCIFINANCE
OtherEQ 21.45 1.95 10 19.5 13.44 11.01 20.14 27.61
MEDICO
OtherEQ 53.88 4.89 9.98 48.99 49.23 49.01 48.62 447.12
PREMIUM
SM 40.25 3.3 8.93 36.95 36.95 38.35 47.1 76.87
DELTIC
SM 52 4.25 8.9 47.75 46.85 46.1 0 79.51
KLL
SM 48.65 3.95 8.84 44.7 44.95 41.95 110.85 90.15
GENCON
OtherEQ 47.68 3.69 8.39 43.99 44.85 42.41 43.53 271.71
BPL
OtherEQ 61.67 4.42 7.72 57.25 54.04 62.58 119.67 302.03
VINEETLAB
OtherEQ 38.91 2.73 7.55 36.18 35.55 34.58 49.63 74.73
CRAYONS
SM 40.85 2.85 7.5 38 40.4 46 97 99.8
AEROENTER
OtherEQ 92.33 6.36 7.4 85.97 79.47 84.16 107.34 1044.11
JAYBARMARU
OtherEQ 93.7 6.44 7.38 87.26 85.67 87.07 86.53 1014.3
TOTAL
OtherEQ 79.65 5.41 7.29 74.24 74.98 66.11 76.79 128.45
IFCI
OtherEQ 52.97 3.56 7.21 49.41 47.1 50.45 60.94 14271.78
SFML
SM 31.7 2.05 6.91 29.65 30.6 34.6 58.1 78.71
SERVICE
SM 44.9 2.9 6.9 42 42.75 50.95 74.2 51.63
MANAKSTEEL
OtherEQ 75.51 4.8 6.79 70.71 57.34 60.93 60.69 494.85
MGSL
SM 78.9 4.65 6.26 74.25 85.35 98.8 0 115.05
Sellowrap
SM 82 4.3 5.53 77.7 80.8 82.05 0 112.7
RADHIKAJWE
OtherEQ 77.66 4.06 5.52 73.6 72.18 80.9 103.22 916.39
SHIGAN
SM 43.5 2.25 5.45 41.25 46.55 55 112 82.92
PEARLPOLY
OtherEQ 23.73 1.15 5.09 22.58 22.07 22.84 39.31 39.95
QFIL
SM 58.8 2.8 5 56 58.35 73.15 94.2 16.78
DHTL
ST 58.8 2.8 5 56 59 109.25 93 18.48
KAVDEFENCE
T 75.97 3.61 4.99 72.36 71.75 95.8 59.75 152.88
VERITAAS
SM 62.05 2.95 4.99 59.1 53.75 56.8 120.75 17.52
VIRINCHI
T 23.65 1.12 4.97 22.53 22.73 23.86 28.2 242.76
TAKE
T 38.93 1.84 4.96 37.09 35.12 30.29 16.09 575.91
TGL
ST 75.4 3.55 4.94 71.85 68.6 60.35 562.25 90.48
CMRSL
SM 71.25 3.35 4.93 67.9 67.85 75 118 20.86
CONTI
SM 23.4 1.1 4.93 22.3 23.45 20.25 35.7 32.06
MANAV
ST 28.8 1.35 4.92 27.45 28.9 23.75 15.38 39.38
MAL
SM 49.55 2.3 4.87 47.25 50 49.25 42.5 122.32
MARINETRAN
SM 25.05 1.15 4.81 23.9 22.8 15.85 25 31.88
HRHNEXT
SM 28.35 1.3 4.81 27.05 26.85 30.9 108.55 37.43
BAWEJA
SM 40.2 1.8 4.69 38.4 39.05 40.25 66.95 74.08
ATL
OtherEQ 28.64 1.28 4.68 27.36 26.84 27.97 36.09 750.4
SHREERAMA
OtherEQ 60.22 2.69 4.68 57.53 60.86 52.35 48.65 803.74
ICDSLTD
OtherEQ 44.65 1.99 4.66 42.66 43.63 44 61.37 58.16
AUTOIND
OtherEQ 81.84 3.58 4.57 78.26 77.29 64.85 110.59 353.35
BIGBLOC
OtherEQ 69 3.01 4.56 65.99 71.42 52.67 104.65 976.87
IRISDOREME
OtherEQ 38.7 1.66 4.48 37.04 34.68 33.55 29.73 736.58
ARFIN
OtherEQ 67.87 2.83 4.35 65.04 64.12 55.36 0 1145.12
HILTON
OtherEQ 43.05 1.78 4.31 41.27 39.56 42.56 100.96 102.03
ABMINTLLTD
OtherEQ 42.68 1.75 4.28 40.93 42.06 47.89 59.67 40.15
MONEYBOXX
OtherEQ 63.69 2.6 4.26 61.09 66.45 67.6 0 416.59
WALPAR
SM 47.85 1.95 4.25 45.9 46.4 39.6 50 44.93
LRRPL
SM 76.8 3.1 4.21 73.7 77.5 81.7 90.5 66.36
CINELINE
OtherEQ 91.89 3.67 4.16 88.22 87.25 83.46 125.58 314.87
VLINFRA
SM 27.9 1.1 4.1 26.8 27.4 24.35 53.55 43.84
QVCEL
SM 28 1.1 4.09 26.9 27.9 30.6 44.4 29.26
BARFLEX
SM 74.9 2.9 4.03 72 76 74 0 185.37
SAMPANN
OtherEQ 33.66 1.27 3.92 32.39 31.39 34.14 44.01 164.29
BEPL
OtherEQ 89.56 3.33 3.86 86.23 87.8 90.36 136.35 2228.78
NMDC
OtherEQ 81.53 3.01 3.83 78.52 77.28 72.54 70.81 71679.69
DHANLAXMI
SM 29.05 1.05 3.75 28 26.6 33.95 80.7 47.43
GFLLIMITED
OtherEQ 60.21 2.17 3.74 58.04 57.31 60 90.53 661.41
TBI
SM 86 3.1 3.74 82.9 84.25 88.5 188.7 156.16
OMFURN
SM 95.95 3.45 3.73 92.5 92.5 96 101.8 112.98
NETWORK18
OtherEQ 44.21 1.57 3.68 42.64 41.82 44.88 73.47 6817.18
DEVIT
OtherEQ 40.35 1.42 3.65 38.93 35.61 40.22 65.28 227.31
HFCL
OtherEQ 66.26 2.31 3.61 63.95 64.53 71.16 114.32 9559.15
NEWJAISA
SM 27.3 0.95 3.61 26.35 31.8 30.65 80 97.38
Greenchef
SM 58 2 3.57 56 55.05 58.95 71 134.98
BLKASHYAP
OtherEQ 52.03 1.72 3.42 50.31 52 47.25 78.52 1172.96
NDTV
OtherEQ 92.04 3.03 3.4 89.01 89.43 84.72 130.02 1038.44
MPEL
SM 92 3 3.37 89 95.4 96.85 0 71.54
ARUNAYA
SM 23.05 0.75 3.36 22.3 17.55 19.35 0 40.43
SIGNORIA
SM 94.25 3 3.29 91.25 94.3 84.85 121.05 44.84
NSLNISP
OtherEQ 41.6 1.31 3.25 40.29 39.83 40.9 45.89 12191.32
SJVN
OtherEQ 75.27 2.32 3.18 72.95 71.7 79.39 109.93 29579.57
BALAXI
OtherEQ 28.9 0.89 3.18 28.01 28.82 36.77 75.06 159.55
SATIPOLY
SM 65 2 3.17 63 63 71.3 200.5 32.16
ACEINTEG
OtherEQ 22.1 0.68 3.17 21.42 22.1 22.49 30.96 22.54
DEEM
SM 44.75 1.35 3.11 43.4 45.6 49.65 87.8 37.31
MADRASFERT
OtherEQ 78.74 2.36 3.09 76.38 74.05 76.19 96.87 1268.51
EFORCE
SM 35.3 1.05 3.07 34.25 34.4 37.95 57.95 82.6
AKANKSHA
SM 70 2.05 3.02 67.95 70.1 81.5 153.2 137.06
DELTAMAGNT
OtherEQ 70.61 2.06 3.01 68.55 68.51 64.16 112.34 76.62
COFFEEDAY
OtherEQ 35.7 1.03 2.97 34.67 33.78 35.8 23.82 754.17
KOKUYOCMLN
OtherEQ 91.79 2.64 2.96 89.15 88.74 95.66 130.3 920.69
AERONEU
OtherEQ 78.88 2.25 2.94 76.63 76.27 72.38 88.94 203.48
PTL
OtherEQ 40.41 1.14 2.9 39.27 39.21 38.97 41.55 534.94
DOLLEX
SM 39.6 1.1 2.86 38.5 38.75 39.95 37.92 158.2
RPOWER
OtherEQ 36.28 1 2.83 35.28 35.69 37.04 44.44 15004.58
WSI
OtherEQ 92.62 2.54 2.82 90.08 87.56 78.83 115.72 610.54
WHITEFORCE
SM 76 2 2.7 74 69.8 66.05 0 88.16
DCW
OtherEQ 61.14 1.58 2.65 59.56 58.85 63.03 90.93 1804.58
ARVINDPORT
SM 42.6 1.1 2.65 41.5 42.15 43.05 87.4 75.82
GATEWAY
OtherEQ 63.75 1.64 2.64 62.11 59.45 57.65 81.19 3185.23
DRONE
SM 68.4 1.75 2.63 66.65 67.85 76.1 185.65 166.9
ELECTCAST
OtherEQ 77.27 1.97 2.62 75.3 74.42 72.36 139.66 4776.71
BMETRICS
SM 43.35 1.1 2.6 42.25 44.5 45 60 53.38
MOREPENLAB
OtherEQ 42.27 1.07 2.6 41.2 39.67 43.1 78.8 2316.2
DAMODARIND
OtherEQ 30.46 0.77 2.59 29.69 30.52 30.52 42.45 70.97
NGIL
OtherEQ 31.42 0.78 2.55 30.64 29.52 28.36 41.02 55.42
SARLAPOLY
Others 88.66 2.17 2.51 86.49 84.79 87.71 115.57 740.34
PROLIFE
SM 82 2 2.5 80 76.15 81.7 271 33.57
Glottis
OtherEQ 61.77 1.46 2.42 60.31 58.32 66.69 0 570.77
IGCL
OtherEQ 84.92 1.94 2.34 82.98 80.8 90.2 0 536.9
SATIA
OtherEQ 67.23 1.54 2.34 65.69 66 68.96 93.84 672.3
SILLYMONKS
T 22.48 0.51 2.32 21.97 22.98 24.13 25.6 23.01
RBA
OtherEQ 66.23 1.49 2.3 64.74 63.5 61.22 78.16 3857.57
PALREDTEC
OtherEQ 38.77 0.86 2.27 37.91 37.63 44.56 88.34 47.43
MRIL
SM 54.35 1.2 2.26 53.15 57.1 67.4 0 120.13
SRIVASAVI
SM 47.65 1.05 2.25 46.6 45.5 54.15 100.75 67.54
SPCL
SM 82.4 1.8 2.23 80.6 78.7 76.15 253.5 198.71
KCPSUGIND
OtherEQ 26.63 0.58 2.23 26.05 26.11 26.64 43.76 301.94
GOLDTECH
OtherEQ 52.37 1.14 2.23 51.23 52.1 56.99 81.7 273.7
MUKTAARTS
OtherEQ 62.59 1.35 2.2 61.24 58.15 64.16 86.16 141.36
KOTHARIPRO
OtherEQ 76.09 1.62 2.18 74.47 71.87 79.15 97.78 454.16
ONMOBILE
OtherEQ 60.3 1.27 2.15 59.03 61.43 56.39 71.19 641.12
EXCELLENT
SM 42.9 0.9 2.14 42 38.6 42 63.2 19.18
SPENCERS
OtherEQ 42.2 0.88 2.13 41.32 40.61 44.46 81.91 380.36
INTLCONV
OtherEQ 93.09 1.93 2.12 91.16 90.79 87.6 84.38 593.74
PARACABLES
OtherEQ 35.8 0.74 2.11 35.06 35.3 39.04 83.83 1092.65
PRITI
OtherEQ 59.67 1.21 2.07 58.46 57.35 60.08 149.04 79.68
ROSSELLIND
OtherEQ 51.29 1.04 2.07 50.25 50.96 56.7 76.76 193.35
RSSOFTWARE
OtherEQ 54.51 1.09 2.04 53.42 55.62 48.15 192.4 140.81
SHEEL
SM 70 1.4 2.04 68.6 73.1 77.15 0 142.47
BHADORA
SM 77 1.5 1.99 75.5 78 77.95 0 143.22
LATTEYS
T 22.03 0.43 1.99 21.6 22.46 21.27 34.33 126.66
CUBEXTUB
OtherEQ 93.97 1.83 1.99 92.14 90.55 83.95 88.82 134.56
21STCENMGM
OtherEQ 50.7 0.99 1.99 49.71 47.6 38.3 90.13 53.24
ATCENERGY
SM 38.75 0.75 1.97 38 38.05 40.5 0 79.01
AGROPHOS
OtherEQ 40.02 0.76 1.94 39.26 37.86 40.14 41.16 81.14
PAVNAIND
OtherEQ 24.72 0.47 1.94 24.25 26.28 30.8 47.94 344.92
KAMDHENU
OtherEQ 23.39 0.43 1.87 22.96 23.35 26.18 46.81 659.32
BALAJEE
OtherEQ 40.61 0.74 1.86 39.87 38.99 40.23 72.02 331.26
SPEB
SM 55 1 1.85 54 56.5 0 0 123.56
SAMBHV
OtherEQ 96.33 1.72 1.82 94.61 92.1 103.05 0 2838.57
PFS
OtherEQ 33.59 0.6 1.82 32.99 32.83 33.64 40.26 2157.43
MTNL
OtherEQ 36.64 0.65 1.81 35.99 35.74 38.04 52.47 2308.32
GEOJITFSL
OtherEQ 79.67 1.39 1.78 78.28 81.04 71.2 115.09 2223
MBLINFRA
OtherEQ 32.82 0.57 1.77 32.25 31.96 35.25 63.11 500.6
JAGRAN
OtherEQ 71.16 1.24 1.77 69.92 69.64 69.75 83.09 1548.83
NDLVENTURE
OtherEQ 90.51 1.56 1.75 88.95 88.14 94.35 110.18 304.76
ONEPOINT
OtherEQ 56.83 0.97 1.74 55.86 52.91 50.19 55.74 1494.18
REFRACTORY
SM 60 1 1.69 59 58.4 50 95.3 130.8
UMAEXPORTS
OtherEQ 40.64 0.67 1.68 39.97 38.14 39.81 101.3 137.4
CORALFINAC
OtherEQ 39.47 0.64 1.65 38.83 38.57 37.97 52.27 159.07
ARCIIL
SM 67.7 1.1 1.65 66.6 70 78.4 0 69.71
NMSTEEL
SM 30.75 0.5 1.65 30.25 30.85 30 0 53.16
IRB
OtherEQ 42.68 0.69 1.64 41.99 41.06 43.2 54.59 25774.45
VIJAYPD
SM 43.5 0.7 1.64 42.8 44.4 47.1 0 84.95
GML
SM 21.65 0.35 1.64 21.3 20.75 20 0 32.85
MANAKALUCO
T 24.81 0.39 1.6 24.42 23.3 25.02 28.42 162.59
DIGISPICE
OtherEQ 25.59 0.4 1.59 25.19 24.52 22.99 30.53 600.01
GLOBECIVIL
OtherEQ 60 0.94 1.59 59.06 59.28 61.39 0 358.31
DUGLOBAL
SM 32.25 0.5 1.57 31.75 31.75 30.1 63.5 231.79
ELGIRUBCO
OtherEQ 47.82 0.73 1.55 47.09 47.45 52.06 117.36 239.34
RTL
SM 66 1 1.54 65 65.35 69 0 87.12
ABFRL
OtherEQ 78.63 1.18 1.52 77.45 76.38 75.66 282.85 9596.95
CELLECOR
SM 30 0.45 1.52 29.55 29.95 29.1 62.1 629.03
GENSOL
Z 27.41 0.41 1.52 27 27.43 27.83 747.2 104.16
SSDL
OtherEQ 79.13 1.16 1.49 77.97 77.57 80.9 128.13 313.35
DURLAX
SM 41.5 0.6 1.47 40.9 40.45 39 59.3 69
ISHANCH
OtherEQ 64.56 0.93 1.46 63.63 64.51 66.38 0 168.76
KANORICHEM
OtherEQ 79.03 1.13 1.45 77.9 75.42 73.29 116.4 345.31
FILATEX
OtherEQ 50.71 0.72 1.44 49.99 50.35 54.22 61.72 2251.82
SIGMA
T 54.07 0.76 1.43 53.31 51.2 51.9 34.98 555.7
NORBTEAEXP
T 74.85 1.03 1.4 73.82 69.2 68.95 20.45 116.35
HMT
Z 48.75 0.66 1.37 48.09 48.27 50.22 64.48 5869.95
DEVX
OtherEQ 43.11 0.58 1.36 42.53 42.13 47.48 0 388.8
APTECHT
OtherEQ 97.12 1.3 1.36 95.82 97.64 101.23 191.2 563.32
GULFPETRO
OtherEQ 36.27 0.48 1.34 35.79 36.5 36.1 54.69 184.92
MAWANASUG
OtherEQ 85.34 1.13 1.34 84.21 82.65 82.85 97.96 333.82
ATAM
OtherEQ 84.14 1.1 1.32 83.04 82.5 84.01 129.7 96.45
ALKALI
OtherEQ 79.15 1.03 1.32 78.12 79.82 82.78 115.82 80.59
MMTC
OtherEQ 57.22 0.74 1.31 56.48 54.04 60.18 72.79 8583
LLOYDSENGG
OtherEQ 58.62 0.76 1.31 57.86 54.19 51.98 65.96 7736.89
MFML
OtherEQ 26.54 0.34 1.3 26.2 26 26.86 53.12 28.19
UMIYA-MRO
OtherEQ 87.9 1.12 1.29 86.78 84.17 87.24 89.95 164.24
JAIBALAJI
OtherEQ 63.28 0.78 1.25 62.5 61.26 67.12 179.77 5772.73
MOHITIND
OtherEQ 28.63 0.35 1.24 28.28 27.92 30.01 49.58 40.53
AISL
SM 81.5 1 1.24 80.5 80.25 89.75 167.9 95.25
JMA
OtherEQ 77.83 0.94 1.22 76.89 79.17 86.19 97.43 177.77
PRIMO
OtherEQ 23.28 0.28 1.22 23 23.08 22.3 3.15 564.18
SPIC
OtherEQ 81.21 0.96 1.2 80.25 80.14 85.25 74.48 1653.76
GLOBAL
T 94.64 1.12 1.2 93.52 90.92 81.69 73.08 481.73
AAATECH
T 97.3 1.14 1.19 96.16 99.06 89.25 104.81 124.8
SANGHIIND
OtherEQ 63.52 0.74 1.18 62.78 62.32 62.87 61.77 1640.89
BVCL
OtherEQ 45.41 0.52 1.16 44.89 41.6 42.48 50.07 100.63
VLEGOV
OtherEQ 21.06 0.24 1.15 20.82 20.47 23.79 157.06 228.4
SUPREMEINF
Z 88.5 1.01 1.15 87.49 94.45 91.93 140.21 227.43
SAROJA
SM 40 0.45 1.14 39.55 43.05 42 51 16.08
NFL
OtherEQ 88.28 0.99 1.13 87.29 86.26 86.42 116.35 4330.83
ISFT
OtherEQ 93.63 1.05 1.13 92.58 93.26 86.1 156.74 152.73
SUMIT
OtherEQ 69.04 0.77 1.13 68.27 67.87 71.88 143.16 312.54
IOLCP
OtherEQ 83.83 0.93 1.12 82.9 80.52 92.92 81.99 2460.64
MYMUDRA
SM 85.85 0.95 1.12 84.9 81.35 89.3 84.55 97.8
SURANAT&P
OtherEQ 20.05 0.22 1.11 19.83 19.7 19.83 23.64 272.2
PDMJEPAPER
OtherEQ 97.85 1.05 1.08 96.8 96.13 99.95 212.35 929.09
LANCORHOL
T 24.64 0.26 1.07 24.38 25.21 27.72 34.46 181.23
RTNINDIA
OtherEQ 42.3 0.44 1.05 41.86 40.18 42.94 64.33 5847
GINNIFILA
OtherEQ 40.57 0.42 1.05 40.15 39.14 37.99 32.03 347.48
DKEGL
SM 73 0.75 1.04 72.25 72.25 70.5 75.8 54.81
CONFIPET
OtherEQ 36.41 0.37 1.03 36.04 34.43 38.63 71.54 1209.69
SRD
OtherEQ 70.21 0.71 1.02 69.5 63.05 64.43 92.96 449.11
SNEHAA
SM 72 0.7 0.98 71.3 72 80.8 0 73.29
BEARDSELL
OtherEQ 30.29 0.29 0.97 30 29.5 30.71 39.32 119.45
LOVABLE
OtherEQ 81.9 0.77 0.95 81.13 80.47 82.53 134.54 121.21
CENTEXT
T 21.54 0.2 0.94 21.34 21.19 23.8 26.12 172.32
HILINFRA
OtherEQ 58.98 0.55 0.94 58.43 57.91 64.07 0 423.01
BLUECOAST
T 35.65 0.33 0.93 35.32 35.31 41.66 13.57 61.29
BALPHARMA
OtherEQ 73.83 0.66 0.9 73.17 73.71 75.44 122.95 117.54
GANESHBE
OtherEQ 81.72 0.72 0.89 81 78.62 80.74 135.81 588.3
DCCL
SM 46.4 0.4 0.87 46 44.45 50.9 0 66.24
DELTACORP
OtherEQ 71.49 0.62 0.87 70.87 70.31 68.01 112.66 1914.3
ARENTERP
OtherEQ 46.73 0.4 0.86 46.33 47.3 52.54 55.86 14.53
DBOL
OtherEQ 77.01 0.66 0.86 76.35 77.68 71.14 116.26 511.25
DHANBANK
OtherEQ 24.89 0.21 0.85 24.68 24.86 26.72 33.95 982.41
MCLEODRUSS
T 44.44 0.37 0.84 44.07 44.96 53.81 47.15 464.2
ACL
OtherEQ 68.2 0.56 0.83 67.64 70.45 71.51 81.39 628.61
UGARSUGAR
OtherEQ 41.4 0.34 0.83 41.06 44.92 40.08 68.05 466.21
TEXMOPIPES
OtherEQ 48.5 0.39 0.81 48.11 48.9 50.64 63.96 141.6
DEN
OtherEQ 32.18 0.26 0.81 31.92 30.72 30.32 41.37 1535.71
VIAZ
SM 70 0.55 0.79 69.45 68.85 78.4 67.15 94.06
SHRIRAMPPS
OtherEQ 86.98 0.68 0.79 86.3 83.23 86.83 104.16 1484.35
KOTARISUG
OtherEQ 28.22 0.22 0.79 28 27.75 28.5 44.73 233.91
OILCOUNTUB
OtherEQ 62.65 0.49 0.79 62.16 61.88 61.82 61.67 325.71
CHAMUNDA
SM 51.75 0.4 0.78 51.35 53 56.5 0 56.95
SUPREME
OtherEQ 78.61 0.59 0.76 78.02 77.91 81.59 0 303.8
SECURKLOUD
T 25.3 0.19 0.76 25.11 23.24 28.77 32.92 84.53
ORICONENT
T 60 0.44 0.74 59.56 59.93 56.65 39.01 942.29
PREMIERPOL
OtherEQ 41.11 0.3 0.74 40.81 40.59 46.69 69.09 430.6
ANIKINDS
OtherEQ 52.46 0.38 0.73 52.08 53.23 66.16 122.4 145.59
NHPC
OtherEQ 78.23 0.56 0.72 77.67 75.39 76.96 82.05 78582.31
MARALOVER
OtherEQ 44.83 0.32 0.72 44.51 43.9 45.92 87.76 186.08
JINDWORLD
OtherEQ 29.82 0.21 0.71 29.61 28.95 32.71 82.64 2989.76
HGM
OtherEQ 71.95 0.51 0.71 71.44 70.35 70.52 72.37 90.62
HPAL
OtherEQ 43.71 0.31 0.71 43.4 42.15 45.74 78.73 401.58
NRL
OtherEQ 57.05 0.4 0.71 56.65 57.76 61.62 104.99 394.04
HITECH
OtherEQ 92.54 0.65 0.71 91.89 91.97 98.95 161.68 1879.56
DWARKESH
OtherEQ 37.43 0.26 0.7 37.17 38.16 40.18 58.52 693.58
PSFL
SM 29 0.2 0.69 28.8 29.55 30.15 66 57.08
MUNJALAU
OtherEQ 80.34 0.55 0.69 79.79 78.17 81.26 98.06 803.4
BANKA
OtherEQ 66.37 0.45 0.68 65.92 68.03 73.03 102.18 72.3
INDORAMA
OtherEQ 49.45 0.33 0.67 49.12 46.48 50.4 40.17 1291.2
NARMADA
T 21.36 0.14 0.66 21.22 21.17 23.51 20.84 81.03
KHFM
SM 62.4 0.4 0.65 62 64.75 75.35 96.9 134.99
ORIENTPPR
OtherEQ 23.1 0.15 0.65 22.95 22.45 23.17 38.83 490.15
RUBFILA
OtherEQ 74.25 0.47 0.64 73.78 73.08 76.57 80.38 402.94
VISASTEEL
T 49.38 0.31 0.63 49.07 48.01 49.64 32.36 638.43
TRIGYN
OtherEQ 67.32 0.42 0.63 66.9 67.49 70.1 108.1 207.25
AHLADA
OtherEQ 50.17 0.31 0.62 49.86 49.94 51.88 92.69 64.82
AAREYDRUGS
OtherEQ 72.28 0.44 0.61 71.84 68.05 89.56 56.64 204.94
ANUHPHR
OtherEQ 78.56 0.48 0.61 78.08 77.48 77.5 108.84 787.36
SIGACHI
OtherEQ 34.38 0.2 0.59 34.18 34.06 33.76 51.13 1313.72
VMSTMT
OtherEQ 54.11 0.31 0.58 53.8 51.9 61.6 0 268.55
SBC
OtherEQ 28.35 0.16 0.57 28.19 28.21 26.1 18.07 1350
ARABIAN
SM 71.5 0.4 0.56 71.1 74.95 74 87 77.88
SHRADHA
OtherEQ 39.56 0.21 0.53 39.35 38.35 45.14 76.99 320.43
SHUBHLAXMI
ST 38.8 0.2 0.52 38.6 36 22.6 29.55 41.14
VISAKAIND
OtherEQ 67.35 0.35 0.52 67 64.9 67.46 91.86 581.94
TRIDENT
OtherEQ 27.13 0.14 0.52 26.99 27 28.06 33.44 13825.33
KMSUGAR
OtherEQ 27.14 0.14 0.52 27 26.53 26.76 31.51 249.69
KRITINUT
OtherEQ 67.43 0.34 0.51 67.09 66.48 82.97 129.57 337.85
ODIGMA
T 32.05 0.16 0.5 31.89 31.16 33.17 93.26 100.18
CANARYS
SM 30.55 0.15 0.49 30.4 30.55 32.85 41.95 179.47
SBGLP
OtherEQ 37.67 0.18 0.48 37.49 39.18 31.55 127.98 653.26
SILGO
OtherEQ 75.32 0.36 0.48 74.96 74.39 63.63 37.65 175.94
OMFREIGHT
OtherEQ 96.27 0.46 0.48 95.81 90.14 88.49 0 324.19
SILKFLEX
SM 85.4 0.4 0.47 85 92 86.85 82.15 99.12
XCHANGING
OtherEQ 83.18 0.38 0.46 82.8 81.22 86.1 112.87 926.66
PRUDMOULI
OtherEQ 21.9 0.1 0.46 21.8 22.67 24.51 67.62 70.63
PARAMATRIX
SM 78.65 0.35 0.45 78.3 85.4 77.75 98 90.52
MOS
SM 22.3 0.1 0.45 22.2 22.9 23.7 28.9 574.09
MALUPAPER
OtherEQ 35.44 0.16 0.45 35.28 35.34 38.23 46.04 60.46
ROXHITECH
SM 45.7 0.2 0.44 45.5 44.7 46.35 101.15 104.36
ATLASCYCLE
OtherEQ 91.44 0.4 0.44 91.04 91.07 93.25 28.85 59.47
ADVANIHOTR
OtherEQ 57.78 0.25 0.43 57.53 55.94 55.08 68.91 534.11
CENTRUM
OtherEQ 28.55 0.12 0.42 28.43 28.51 29.61 33.85 1312.1
SURANASOL
OtherEQ 26.98 0.11 0.41 26.87 27.08 29.11 46.83 132.76
NECLIFE
T 22.25 0.09 0.41 22.16 21.08 14.11 40.14 498.98
JTLIND
OtherEQ 60.67 0.25 0.41 60.42 59.65 63.08 97.06 2384.83
TFCILTD
OtherEQ 64.88 0.26 0.4 64.62 64.01 63.27 31.45 3003.8
SCILAL
OtherEQ 47.11 0.19 0.4 46.92 46.38 47.84 63.43 2194.38
KUANTUM
OtherEQ 92.54 0.37 0.4 92.17 91.2 98.46 128.7 807.54
SAURASHCEM
OtherEQ 84.01 0.33 0.39 83.68 79.99 90.1 104.98 934.64
SHAHALLOYS
OtherEQ 68.66 0.27 0.39 68.39 68 76.71 68.99 135.93
SAGARDEEP
OtherEQ 25.52 0.1 0.39 25.42 25.65 25.65 28.71 43.53
XTGLOBAL
OtherEQ 36.25 0.14 0.39 36.11 37.05 35.37 42.09 484.16
HMAAGRO
OtherEQ 29 0.11 0.38 28.89 29.1 30.62 39.64 1452.23
SUMEETINDS
T 31.5 0.12 0.38 31.38 28.45 31.67 0.97 1657.93
Quicktouch
SM 40.65 0.15 0.37 40.5 37 32.25 96.95 52.1
KONSTELEC
SM 44.7 0.15 0.34 44.55 43.05 56 137.5 67.5
VALIANTLAB
OtherEQ 70.52 0.24 0.34 70.28 65.92 69.79 104.64 383.01
RMDRIP
OtherEQ 79.27 0.26 0.33 79.01 79.07 79 38.09 1980.16
OLAELEC
OtherEQ 34.75 0.11 0.32 34.64 32.9 40.81 93.98 15327.63
MURUDCERA
OtherEQ 34.67 0.11 0.32 34.56 33.98 36.15 53.09 209.91
OBCL
OtherEQ 56.72 0.17 0.3 56.55 55.04 54.01 56.76 119.58
MOL
OtherEQ 65.13 0.19 0.29 64.94 62.31 67.55 79.85 1656.35
NIVABUPA
OtherEQ 76.03 0.21 0.28 75.82 74.82 74.27 76.12 14036.43
RILINFRA
SM 37.25 0.1 0.27 37.15 35.5 36.7 45.45 69.3
VERTOZ
OtherEQ 73.9 0.19 0.26 73.71 74.09 70.64 145.3 629.85
PAISALO
OtherEQ 35.58 0.09 0.25 35.49 36.38 33.91 53.22 3236.08
ARTNIRMAN
OtherEQ 47.35 0.12 0.25 47.23 50.21 51.99 56.35 118.17
MAHESHWARI
OtherEQ 48.8 0.12 0.25 48.68 47.62 50.82 61.77 144.43
MODTHREAD
OtherEQ 43.34 0.1 0.23 43.24 44.09 45.42 50.57 150.72
OPTIVALUE
SM 69.05 0.15 0.22 68.9 70.5 88.1 0 161.66
ANDHRSUGAR
OtherEQ 76.21 0.17 0.22 76.04 74.29 76.73 94.5 1032.92
DCM
OtherEQ 92.2 0.2 0.22 92 92.45 97.34 104.27 172.21
ZIMLAB
OtherEQ 71.45 0.16 0.22 71.29 71 73.01 112.8 348.22
AVTNPL
OtherEQ 66.21 0.14 0.21 66.07 67.59 69.26 77.38 1008.27
VASCONEQ
OtherEQ 47.85 0.1 0.21 47.75 46.17 48.8 52.99 1094.17
SUZLON
OtherEQ 53.62 0.11 0.21 53.51 51.94 54.61 64.87 73525.52
TRUST
ST 50 0.1 0.2 49.9 48.1 50.55 176.15 119.13
BLUSPRING
OtherEQ 67.14 0.13 0.19 67.01 64.79 72.99 0 1000.05
RENUKA
OtherEQ 25.98 0.05 0.19 25.93 26.04 27.45 40.09 5529.82
GEEKAYWIRE
OtherEQ 32.04 0.06 0.19 31.98 31.76 31.61 50.09 334.88
PASUPTAC
OtherEQ 54.22 0.1 0.18 54.12 53.78 50.74 46 483.28
CHETANA
SM 55 0.1 0.18 54.9 52.7 63.7 81.8 112.2
AARTECH
OtherEQ 47.98 0.08 0.17 47.9 49 49.81 80.25 152.43
PROFX
SM 59.5 0.1 0.17 59.4 59.9 80 0 104.15
MANAKSIA
OtherEQ 63.09 0.1 0.16 62.99 59.98 62.25 84.22 413.45
PULZ
SM 33 0.05 0.15 32.95 31.5 31.95 77.45 71.97
SMLT
OtherEQ 86.85 0.12 0.14 86.73 93.38 97.43 159.37 118.9
PRITIKA
SM 75.4 0.1 0.13 75.3 72.3 79.35 100 198.79
EQUIPPP
T 22.5 0.03 0.13 22.47 22.24 16.5 24.18 231.96
MICEL
OtherEQ 44.75 0.06 0.13 44.69 43.75 43.81 86.6 1078.53
ZODIACLOTH
OtherEQ 86.87 0.11 0.13 86.76 86.02 89.74 133.64 225.81
MUKKA
OtherEQ 24.2 0.03 0.12 24.17 24.28 24.52 39.1 726
KARMAENG
OtherEQ 50.17 0.06 0.12 50.11 50.65 54.05 66.41 58.05
BCLIND
OtherEQ 32.35 0.04 0.12 32.31 31.41 34.36 50.79 954.85
HBSL
T 74.1 0.07 0.09 74.03 74.19 78.61 120.28 52.89
SHRITECH
SM 60 0.05 0.08 59.95 60.05 62.25 70.7 149.7
BODALCHEM
OtherEQ 53.38 0.04 0.07 53.34 51.83 55.34 69.31 672.29
SONUINFRA
SM 79.5 0.05 0.06 79.45 85 90 114.3 82.27
SIGIND
OtherEQ 55.48 0.03 0.05 55.45 54.54 52.35 68.09 163.32
MAHABANK
OtherEQ 57.7 0.03 0.05 57.67 56.74 58.22 53.65 44380.27
QMSMEDI
SM 95.85 0.05 0.05 95.8 90.3 91.5 106.28 185.35
BRIGHOTEL
OtherEQ 71.43 0.03 0.04 71.4 71.51 78.11 0 2713.22
ESAFSFB
OtherEQ 26.56 0.01 0.04 26.55 25.75 26.44 38.46 1369.36
OPEN FREE* DEMAT ACCOUNT