Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
SM 64 8 14.29 56 61 63.9 107.9 98.58
SM 37.6 3.9 11.57 33.7 34.75 38 43.15 92.37
SM 88.8 7.95 9.83 80.85 84.75 82.2 115 172.95
OtherEQ 81.93 5.2 6.78 76.73 80 81 0 106.07
SM 66 4.15 6.71 61.85 64 65.3 121 119.85
SM 32 2 6.67 30 33.6 30.6 41.5 59.84
SM 26.6 1.5 5.98 25.1 25.1 28 22.95 63.62
SM 83.8 4.65 5.87 79.15 74.5 73 89.35 186.16
SM 24.85 1.35 5.74 23.5 24 24.35 38.35 61.7
OtherEQ 37.14 1.96 5.57 35.18 32.47 34.94 58.71 300.82
SM 87.7 4.35 5.22 83.35 74.05 66 0 153.2
SM 79 3.8 5.05 75.2 81.5 77.9 110.7 81.15
ST 37.8 1.8 5 36 37.35 31.1 45.85 86.7
SM 56.7 2.7 5 54 57.35 55 97.1 66.27
T 93.45 4.45 5 89 92.02 90.3 69.15 102.16
ST 37.9 1.8 4.99 36.1 37.3 36.05 59.6 24.02
T 51.32 2.44 4.99 48.88 33.6 29.9 1.9 449.01
T 99.24 4.72 4.99 94.52 100.49 108.29 297.85 182.39
OtherEQ 44.21 2.1 4.99 42.11 45.3 48.19 0 2293.98
ST 44.3 2.1 4.98 42.2 42.35 44.7 75.5 51.39
SM 43.2 2.05 4.98 41.15 40 41.25 83.65 48.41
OtherEQ 31.24 1.48 4.97 29.76 28.96 31.74 0 57.41
ST 38 1.8 4.97 36.2 37.05 40.5 69.9 26.38
ST 39.15 1.85 4.96 37.3 33.95 35.65 89.45 19.37
ST 41.45 1.95 4.94 39.5 40.75 41.5 0 32.23
Z 26.49 1.23 4.87 25.26 25.97 25.17 34.5 46.65
SM 30.15 1.4 4.87 28.75 23.75 59.6 0 58.9
ST 27.15 1.25 4.83 25.9 22.85 29.25 38.25 128.95
SM 60.75 2.8 4.83 57.95 55 47.8 57.25 69.85
ST 92.1 4.2 4.78 87.9 91 100.8 142.75 63.75
ST 95.05 4.25 4.68 90.8 92.25 76.65 0 164.56
ST 45 2 4.65 43 45.55 44 122.7 52.94
SM 35.5 1.55 4.57 33.95 39.2 41.25 114 7.7
SM 34.5 1.5 4.55 33 33.2 34.7 50.38 149.99
SM 94.5 4 4.42 90.5 90 92 98.75 81.65
SM 60.5 2.5 4.31 58 61.25 66.95 104 132.77
SM 24.25 1 4.3 23.25 24.35 24.55 36.6 25.02
OtherEQ 61.83 2.54 4.28 59.29 56.25 56.37 68.82 233.08
SM 74 3 4.23 71 72 80 195.25 30.19
OtherEQ 38.74 1.56 4.2 37.18 39.86 33.09 32.36 535.39
ST 27.5 1.1 4.17 26.4 26.4 27.25 42.6 43.21
ST 52 2.05 4.1 49.95 50.85 29.65 19 67.82
T 23.53 0.92 4.07 22.61 23.59 26.44 58.97 217.7
SM 44.75 1.6 3.71 43.15 45.6 40.95 50.25 49.25
SM 24.15 0.8 3.43 23.35 23.95 24.3 58 30.95
OtherEQ 87.86 2.78 3.27 85.08 80.99 80.37 102.92 155.24
T 22.12 0.7 3.27 21.42 20.98 24.73 8.46 1027.03
OtherEQ 38.72 1.22 3.25 37.5 39.28 42 66.72 44.8
SM 97.25 3.05 3.24 94.2 86.9 74.4 139.6 219.78
T 29.69 0.93 3.23 28.76 30.89 32.6 20.21 681.43
OtherEQ 43.56 1.35 3.2 42.21 44.19 48.49 38.62 664.74
OtherEQ 39.18 1.2 3.16 37.98 34.78 35.25 21.27 148.63
OtherEQ 99.8 2.86 2.95 96.94 98.91 101.85 145.12 2253.94
T 64.16 1.76 2.82 62.4 58.12 67.29 76.63 808.06
OtherEQ 72.64 1.93 2.73 70.71 75.06 69.95 86.53 796.23
T 63.85 1.69 2.72 62.16 64.97 67 0 871.8
OtherEQ 32.03 0.84 2.69 31.19 31.34 33.94 47.11 106.13
T 33.54 0.88 2.69 32.66 33.02 29.76 30.07 945.44
SM 23.45 0.6 2.63 22.85 22.85 23.1 27.45 15.71
T 28.24 0.72 2.62 27.52 27.15 27.15 0 196.97
SM 73 1.85 2.6 71.15 76.5 70 115.9 127.78
SM 40 1 2.56 39 40 46.6 60.05 88.2
OtherEQ 47.69 1.16 2.49 46.53 47.83 43.71 46.16 165.84
SM 70.95 1.7 2.45 69.25 71.25 74.65 88.3 80.82
SM 64.95 1.55 2.44 63.4 62 66.95 82.15 123.81
SM 34.15 0.8 2.4 33.35 33.35 37.15 49.7 15.18
SM 24.1 0.55 2.34 23.55 22.75 25.8 0 30.45
ST 48.45 1.1 2.32 47.35 46.5 43.55 0 49.32
OtherEQ 37.24 0.83 2.28 36.41 36.74 37.85 50.57 11.58
OtherEQ 40 0.88 2.25 39.12 40.57 39.71 60.28 99.82
OtherEQ 29.18 0.64 2.24 28.54 28.07 27.2 27.95 268.46
SM 41.7 0.9 2.21 40.8 35 37 73.4 80.03
ST 93 2 2.2 91 92.7 103.1 190.05 397.31
ST 55.9 1.2 2.19 54.7 54.95 48 58 46.61
OtherEQ 25.01 0.53 2.17 24.48 25.17 26.24 43.64 433.71
OtherEQ 26.32 0.56 2.17 25.76 26.26 26.85 34.71 28.84
OtherEQ 33.98 0.72 2.16 33.26 31.72 25.87 22.35 2360.76
ST 95 2 2.15 93 94 91 79.7 130.75
ST 48 1 2.13 47 44.3 44.95 87.35 97.92
T 22.12 0.46 2.12 21.66 22.3 24.22 16.56 73.36
SM 36.05 0.75 2.12 35.3 36.5 36.05 45.85 44.39
OtherEQ 41.57 0.83 2.04 40.74 41.71 45.85 0 68.11
OtherEQ 70.4 1.41 2.04 68.99 71 72.66 33.63 109.43
ST 73.65 1.45 2.01 72.2 79 68.6 108.1 62.46
T 84.77 1.66 2 83.11 76.81 64.88 0 737.43
T 25.02 0.49 2 24.53 22.67 21.94 39.23 956.06
OtherEQ 33.72 0.66 2 33.06 31.89 33.42 59.72 35.41
SM 46 0.9 2 45.1 43.2 50.3 81 114.3
T 55.85 1.09 1.99 54.76 50.6 37.68 10.53 230.04
SM 43.85 0.85 1.98 43 47.3 46.35 110.7 57.29
OtherEQ 99.37 1.92 1.97 97.45 102.39 86.66 0 1524.36
T 48.96 0.93 1.94 48.03 51.58 56.28 104.19 474.86
SM 58.75 1.1 1.91 57.65 55.2 54.5 0 109.37
OtherEQ 90.82 1.69 1.9 89.13 89.05 87.64 117.47 136.25
OtherEQ 68.17 1.24 1.85 66.93 68.1 47.16 42.69 886.48
OtherEQ 87.28 1.58 1.84 85.7 87.52 89.66 191.02 175.01
SM 44.8 0.8 1.82 44 42.75 50.15 103.15 32.83
OtherEQ 79.18 1.41 1.81 77.77 79.39 77.44 0 244.57
SM 51 0.9 1.8 50.1 49.1 42.15 73.5 87.46
T 27 0.47 1.77 26.53 25.72 25.46 27.79 27.51
OtherEQ 39.27 0.68 1.76 38.59 38.67 36.29 90.97 2546.72
T 89 1.53 1.75 87.47 87.36 92.22 137.95 933.94
OtherEQ 87.02 1.48 1.73 85.54 82.89 84.62 98.57 93567.4
SM 77.7 1.3 1.7 76.4 68.7 0 0 166.57
OtherEQ 89.98 1.48 1.67 88.5 91.46 90.09 131.54 192.04
ST 39.95 0.65 1.65 39.3 42.45 42.25 0 41.14
OtherEQ 40.34 0.64 1.61 39.7 40.14 37.75 43.52 26752.12
OtherEQ 34.93 0.55 1.6 34.38 30.62 30.94 27.44 84.64
SM 83 1.3 1.59 81.7 79.5 80.05 119.95 141.27
OtherEQ 37.37 0.58 1.58 36.79 38.34 38.82 38.2 384.07
OtherEQ 88.45 1.38 1.58 87.07 87.48 86.9 69.04 1396.09
OtherEQ 44.08 0.67 1.54 43.41 42.62 43.85 48.45 816.81
OtherEQ 85.03 1.27 1.52 83.76 75.15 74.5 57.59 3936.7
SM 61.9 0.9 1.48 61 60 62 88 71.24
OtherEQ 53.45 0.78 1.48 52.67 53.77 56.61 53.49 112.69
SM 72 1 1.41 71 64.4 71 95.75 102.04
SM 41.05 0.55 1.36 40.5 44.1 45.05 153 32.88
OtherEQ 53.69 0.72 1.36 52.97 55.53 64.31 82.21 115.76
OtherEQ 37.15 0.5 1.36 36.65 36.65 37.4 16.76 1103.38
OtherEQ 80.35 1.07 1.35 79.28 80.83 78.09 73.09 69236.82
SM 26.35 0.35 1.35 26 26.05 30.8 79.32 40.16
OtherEQ 41.75 0.55 1.33 41.2 42.53 39.83 44.17 19544.55
T 79 1.04 1.33 77.96 81.48 92.84 103.63 533.8
SM 80.25 1.05 1.33 79.2 82.9 82.35 0 129.12
T 29.38 0.38 1.31 29 29.33 32.55 52.72 175.38
OtherEQ 62.44 0.78 1.27 61.66 66.07 67.22 91.3 473.89
SM 28 0.35 1.27 27.65 26.5 30 40.9 51.17
OtherEQ 41.82 0.5 1.21 41.32 39.53 39.85 0 167.18
SM 25.45 0.3 1.19 25.15 26 27.5 52.7 31.05
OtherEQ 22.26 0.25 1.14 22.01 22.79 18.49 26.55 165.27
OtherEQ 28.49 0.32 1.14 28.17 27.49 28.77 32.6 382.12
SM 49 0.55 1.14 48.45 44.25 40 57.9 69.95
T 70.13 0.77 1.11 69.36 71.04 70.06 114.71 250.29
OtherEQ 26.74 0.29 1.1 26.45 28.05 26.7 74.98 69.04
OtherEQ 87.67 0.94 1.08 86.73 91.56 85.39 126.84 844.3
OtherEQ 38.75 0.4 1.04 38.35 36.99 43.45 27.82 4512.44
T 39.25 0.39 1 38.86 37.98 37.84 46.46 643.03
OtherEQ 86.79 0.86 1 85.93 88.59 90.15 128.81 966.51
OtherEQ 75.17 0.74 0.99 74.43 74.8 74.96 51.58 240.44
OtherEQ 36.47 0.35 0.97 36.12 34.24 37.62 44.25 1076.46
SM 60.95 0.55 0.91 60.4 47.4 44 52.5 104.47
OtherEQ 27.91 0.25 0.9 27.66 28.22 28.55 42.31 63.14
T 21.54 0.19 0.89 21.35 21.92 21.15 26.2 1197.8
OtherEQ 99.61 0.86 0.87 98.75 98.72 98.67 153.68 117.34
OtherEQ 77.8 0.67 0.87 77.13 80.13 82.03 96.62 496.22
OtherEQ 76.65 0.66 0.87 75.99 78.97 81.44 89.69 262.65
T 27.34 0.23 0.85 27.11 28.75 29.93 26.64 105.88
ST 59 0.5 0.85 58.5 62 65 0 121.87
T 66.55 0.56 0.85 65.99 64 72.41 169.04 120.61
T 24.14 0.2 0.84 23.94 23.22 22.62 54.7 124.24
OtherEQ 31.61 0.26 0.83 31.35 30.9 29.46 50.05 91.01
ST 72.85 0.6 0.83 72.25 71.55 56.2 0 161.03
SM 62 0.5 0.81 61.5 57.2 55.05 80 70.07
OtherEQ 28.84 0.23 0.8 28.61 29.21 29.88 36.94 425.45
ST 65.45 0.5 0.77 64.95 71.45 69 135.35 107.9
OtherEQ 59.63 0.45 0.76 59.18 62.85 66.03 56.69 358.52
SM 79.4 0.6 0.76 78.8 84.6 90.75 0 142.47
OtherEQ 78 0.58 0.75 77.42 75.87 88.03 207.65 2.65
OtherEQ 24.53 0.18 0.74 24.35 25.2 25.52 0 274.54
OtherEQ 27.59 0.2 0.73 27.39 27.75 30.11 86.44 43.67
OtherEQ 39.99 0.29 0.73 39.7 40.03 39.59 48.37 450.33
T 34.4 0.25 0.73 34.15 32.54 36.88 57.15 797.04
T 67.65 0.48 0.71 67.17 71.5 72.3 164 356.49
T 24.38 0.17 0.7 24.21 23.86 23.29 0 212.09
OtherEQ 40.17 0.27 0.68 39.9 40.41 42.27 41.31 18592.32
OtherEQ 65.65 0.43 0.66 65.22 64.85 64.21 94.78 731.37
T 36.88 0.23 0.63 36.65 37.53 30.13 12.93 137.78
T 42.58 0.26 0.61 42.32 44.71 47.76 62.14 186.3
T 39.19 0.23 0.59 38.96 42.16 38.22 18.29 1447.65
OtherEQ 81.86 0.48 0.59 81.38 83.38 89.95 113.14 236.39
ST 60 0.35 0.59 59.65 52.85 42.9 0 107.79
OtherEQ 39.99 0.23 0.58 39.76 40.12 38.5 171.37 347.88
OtherEQ 30.17 0.17 0.57 30 30.04 31.07 59.58 322.57
OtherEQ 34.37 0.18 0.53 34.19 35.07 35.93 0 325.25
OtherEQ 96.73 0.5 0.52 96.23 98.01 100.23 177.56 1502.1
ST 28.85 0.15 0.52 28.7 0 0 0 53.16
OtherEQ 79.9 0.41 0.52 79.49 84.25 89.5 56.62 61455.52
OtherEQ 60.71 0.31 0.51 60.4 62.28 70.4 0 423.81
OtherEQ 94.82 0.47 0.5 94.35 97.06 106.68 0 2016.75
T 50.19 0.25 0.5 49.94 50.29 54.76 136.55 896.77
ST 70.4 0.35 0.5 70.05 68 63 0 169.45
OtherEQ 59.95 0.29 0.49 59.66 55.05 57.04 45 941.5
SM 32 0.15 0.47 31.85 0 0 0 62.98
SM 54 0.25 0.47 53.75 52.9 55.15 69 73.2
OtherEQ 97.35 0.46 0.47 96.89 99.26 100.12 157.91 508.58
OtherEQ 32.2 0.14 0.44 32.06 29.37 30.39 41.95 3228.38
SM 35 0.15 0.43 34.85 35 36 61.4 79.59
OtherEQ 27.04 0.11 0.41 26.93 27.68 26.67 28.27 45.6
SM 62 0.25 0.4 61.75 61.7 68.9 90 163.46
OtherEQ 30.13 0.12 0.4 30.01 31.62 32.85 38.51 152.66
OtherEQ 77.72 0.3 0.39 77.42 82.24 77.7 63.29 8890.36
OtherEQ 66.86 0.25 0.38 66.61 68 71.75 122.5 91.53
OtherEQ 79.2 0.29 0.37 78.91 79.82 75.94 87.03 79556.68
OtherEQ 32.75 0.11 0.34 32.64 32.91 36.65 0 7694.91
SM 47.25 0.15 0.32 47.1 50.55 50.5 64.45 109.96
OtherEQ 95 0.28 0.3 94.72 98.14 90.93 110.24 854.73
T 67.2 0.2 0.3 67 66.5 68.06 0 620.95
T 23.3 0.07 0.3 23.23 23.73 24.04 36.77 72.83
OtherEQ 86.97 0.25 0.29 86.72 79.4 87.79 100.27 138.46
OtherEQ 44.75 0.13 0.29 44.62 44.06 44.73 54.02 89.5
OtherEQ 79.2 0.2 0.25 79 79.59 84.04 120.01 122.71
SM 20.85 0.05 0.24 20.8 23 21.9 38 47.38
OtherEQ 89.32 0.21 0.24 89.11 90.29 95.93 94.33 204.02
OtherEQ 81.67 0.19 0.23 81.48 75.08 72.59 74.94 1710.17
OtherEQ 46.23 0.1 0.22 46.13 47.33 49.06 60.52 136.09
OtherEQ 63.21 0.13 0.21 63.08 63.91 66.05 74.77 1375.79
ST 48 0.1 0.21 47.9 48.35 47.5 40.9 138.87
OtherEQ 24.77 0.05 0.2 24.72 24.99 25.15 32.28 17575.76
T 58.13 0.11 0.19 58.02 59.35 51.54 95.55 315.2
OtherEQ 33 0.06 0.18 32.94 33.35 33.7 0 211.11
OtherEQ 34.03 0.06 0.18 33.97 34.75 37.02 51.31 312.65
OtherEQ 33.85 0.06 0.18 33.79 34.58 35.23 39.79 65183.56
ST 28.9 0.05 0.17 28.85 30 31.05 58 51.44
OtherEQ 94.09 0.15 0.16 93.94 91.96 91.95 115.59 10418.65
ST 94 0.15 0.16 93.85 91.8 84.5 343.65 114.91
OtherEQ 44.44 0.07 0.16 44.37 44.55 47.51 59.86 125.25
OtherEQ 44.96 0.07 0.16 44.89 45.8 47.8 64.31 493.89
T 49.92 0.07 0.14 49.85 51.49 53.97 88.22 35.63
OtherEQ 21.96 0.03 0.14 21.93 21.92 22.46 30.23 1099.69
OtherEQ 46.9 0.06 0.13 46.84 47.04 50.22 98.21 1192.73
OtherEQ 77.92 0.1 0.13 77.82 81.07 75.25 115.6 3532.98
ST 42.9 0.05 0.12 42.85 0 0 0 51.48
OtherEQ 88.79 0.11 0.12 88.68 91.33 87.47 82.1 165.9
OtherEQ 33.18 0.04 0.12 33.14 33.16 34.67 40.8 155.16
OtherEQ 87.18 0.1 0.11 87.08 89.96 88.44 96.31 1487.76
OtherEQ 42.27 0.04 0.09 42.23 42.38 39.88 16.49 2012.86
ST 61.95 0.05 0.08 61.9 57.25 55.45 121 143.06
OtherEQ 35.52 0.03 0.08 35.49 36.78 38.27 0 234.39
OtherEQ 90.72 0.06 0.07 90.66 98.79 101.63 93.18 214.32
OtherEQ 37.51 0.02 0.05 37.49 36.26 39.59 59.13 626.75
OtherEQ 51.99 0.02 0.04 51.97 53.92 58.44 65.06 71454.08
T 29.79 0.01 0.03 29.78 31.19 31.88 37.53 69.41
OtherEQ 74.51 0.01 0.01 74.5 75.12 76.96 0 145