Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
SMARTEN
SM 98.1 16.35 20 81.75 92.6 102.25 0 186.4
NRVANDANA
SM 54.05 9 19.98 45.05 44.65 44.9 0 125.91
PROZONER
OtherEQ 49.3 6.1 14.12 43.2 42.71 42.64 28.47 752.33
MIRZAINT
OtherEQ 42.14 4.26 11.25 37.88 34 32.66 43.6 582.38
VERTOZ
OtherEQ 81.63 7.57 10.22 74.06 75.73 87.13 330.5 695.73
SINDHUTRAD
OtherEQ 31.1 2.88 10.21 28.22 24.61 23.69 24.08 4795.4
SHIVAMAUTO
OtherEQ 34.82 3.21 10.16 31.61 28.64 28.39 48.97 457.87
DHTL
SM 45.65 4.15 10 41.5 41 51.6 115.25 14.35
RPPL
OtherEQ 23.82 2.11 9.72 21.71 21.97 23.32 47.25 176.85
ONMOBILE
OtherEQ 62.58 5.48 9.6 57.1 54.08 54.8 90.48 665.36
DHANI
OtherEQ 69.38 5.97 9.41 63.41 63.29 59.75 51.26 4228.82
CRAYONS
SM 53.5 4.45 9.07 49.05 53 52.25 119.6 130.7
SUPREME
OtherEQ 78.7 6.34 8.76 72.36 77.42 73.29 0 304.15
MARALOVER
OtherEQ 50.74 3.83 8.16 46.91 49.22 60.41 77.27 210.61
LAGNAM
OtherEQ 89.34 6.72 8.13 82.62 83.71 89.62 125.39 157.85
XTGLOBAL
OtherEQ 42.94 3.05 7.65 39.89 39.77 32.75 46.69 573.52
INDTERRAIN
OtherEQ 35.83 2.34 6.99 33.49 34.43 35.04 58.93 181.54
KONTOR
SM 72.85 4.6 6.74 68.25 71 74.75 166 45.02
MEDISTEP
SM 33.5 1.95 6.18 31.55 34.45 0 0 47.6
CHAMUNDA
SM 49 2.65 5.72 46.35 43.55 46.7 0 53.92
MFML
OtherEQ 32.9 1.75 5.62 31.15 31.25 29.98 58.87 34.94
AKASH
OtherEQ 30.13 1.53 5.35 28.6 28.87 25.91 37.98 50.81
KOTHARIPRO
OtherEQ 97.06 4.9 5.32 92.16 77.6 78.42 84.44 579.33
IFCI
OtherEQ 59.01 2.93 5.22 56.08 53.51 52.8 71.98 15899.15
OBCL
OtherEQ 58.67 2.89 5.18 55.78 56.42 55 56.83 123.69
VERITAAS
SM 71.45 3.4 5 68.05 0 0 0 20.17
DEVX
T 64.05 3.05 5 61 0 0 0 577.65
CUBEXTUB
T 97.18 4.62 4.99 92.56 81.55 80.32 98.53 139.15
BLUECOAST
T 56.01 2.66 4.99 53.35 59.11 78.29 10.02 96.29
Synoptics
SM 99.85 4.75 4.99 95.1 78.7 103.4 122.4 84.67
STLNETWORK
T 25.26 1.2 4.99 24.06 22.53 0 0 1232.49
GRAPHISAD
SM 36.85 1.75 4.99 35.1 35.4 31.95 75 67.35
ODIGMA
OtherEQ 48.46 2.3 4.98 46.16 38.06 29.98 0 151.48
ENSER
ST 21.1 1 4.98 20.1 22.45 22.3 26.25 183.91
TARAPUR
OtherEQ 26.8 1.27 4.97 25.53 23.3 24.81 23.17 52.26
OSIAHYPER
T 32.92 1.56 4.97 31.36 25.81 11.31 42.75 582.55
SNEHAA
ST 93.95 4.45 4.97 89.5 99.4 0 0 95.63
ASLIND
ST 55.05 2.6 4.96 52.45 47.5 47.35 53 57.35
RICHA
SM 57.2 2.7 4.95 54.5 54.65 72.2 84.45 77.23
MDL
SM 99.65 4.65 4.89 95 88.2 91 101.05 176.78
ALKALI
OtherEQ 96.89 4.5 4.87 92.39 90.88 87.19 128.36 98.66
BRACEPORT
SM 83.35 3.85 4.84 79.5 82.5 77 110 94.2
IBLFL
SM 67.15 3.1 4.84 64.05 64.9 66.25 72.3 166.07
BALCO
SM 30.35 1.4 4.84 28.95 0 0 0 13.26
GTECJAINX
OtherEQ 24.32 1.1 4.74 23.22 23.79 24.5 58.68 24.78
CCCL
OtherEQ 27.34 1.21 4.63 26.13 18.86 15.56 19.48 1143.33
SICALLOG
T 94.81 3.88 4.27 90.93 91.67 104.95 185.88 618.63
QVCEL
SM 34.9 1.4 4.18 33.5 0 0 0 36.48
ESSARSHPNG
P 26.45 1.04 4.09 25.41 24.13 25.97 40.98 547.45
MAHABANK
OtherEQ 57.31 2.25 4.09 55.06 54.12 54.39 59.81 44080.3
ABFRL
OtherEQ 90.17 3.49 4.03 86.68 88.82 75 328.1 11003.4
ORIENTCER
OtherEQ 39.87 1.52 3.96 38.35 38.83 39.3 58.15 477
DKEGL
SM 70.95 2.65 3.88 68.3 0 0 0 53.27
RADHIKAJWE
OtherEQ 95.3 3.47 3.78 91.83 93.72 91.3 128.05 1124.54
AGNI
ST 29.15 1 3.55 28.15 29.4 19.8 44.2 56.94
HMAAGRO
OtherEQ 32.11 1.06 3.41 31.05 30.32 30.54 50.74 1607.97
PLADAINFO
SM 20 0.65 3.36 19.35 0 0 0 17.15
LLOYDS
SM 92.9 2.95 3.28 89.95 0 0 0 221.69
UCL
SM 39.95 1.25 3.23 38.7 0 0 0 44.89
VISAKAIND
T 85.08 2.66 3.23 82.42 84.8 83.39 108.46 735.13
ARFIN
T 44.13 1.37 3.2 42.76 41.73 34.48 0 744.57
GOKUL
OtherEQ 44.89 1.39 3.2 43.5 39.96 40.2 57.56 444.39
LANCORHOL
OtherEQ 22.61 0.7 3.19 21.91 23.77 21.05 42.77 166.3
Flexituff
OtherEQ 26.24 0.81 3.19 25.43 26.41 20.25 85.38 86.13
AMDIND
OtherEQ 61.36 1.79 3 59.57 51.02 50.09 75.83 117.61
UTKARSHBNK
OtherEQ 22.41 0.65 2.99 21.76 21.64 20.45 47.57 2468.71
PNC
T 35.89 1.02 2.93 34.87 37.52 27.94 70.37 51.92
MANDEEP
SM 31.9 0.9 2.9 31 31.4 26.85 50 32.98
BLUSPRING
OtherEQ 87.1 2.38 2.81 84.72 80.14 81.72 0 1297.35
AUROIMPEX
SM 47.95 1.3 2.79 46.65 47.05 48 81.5 58.5
DEEM
SM 59.9 1.6 2.74 58.3 0 0 0 49.94
NEWJAISA
ST 50 1.3 2.67 48.7 47.15 32.65 98.95 176.77
PAISALO
OtherEQ 39.38 1.02 2.66 38.36 36.93 30.48 62.22 3552.54
RTL
SM 63.85 1.65 2.65 62.2 62.05 63.05 0 84.28
NETWORK18
OtherEQ 56.22 1.43 2.61 54.79 54.47 56.21 90.11 8669.12
GSS
OtherEQ 27.69 0.7 2.59 26.99 27.17 29.52 79.93 72.43
ASHIMASYN
OtherEQ 24.2 0.61 2.59 23.59 23.88 23.62 34.72 463.82
AAKAAR
SM 89.25 2.25 2.59 87 92.1 93.9 0 126.49
VLEGOV
OtherEQ 35.52 0.89 2.57 34.63 36.33 40.08 139.79 385.22
ARENTERP
OtherEQ 46.47 1.12 2.47 45.35 46.32 46.5 50.63 14.44
VARDHACRLC
OtherEQ 45.39 1.07 2.41 44.32 45.05 45.11 61.22 364.77
TAPIFRUIT
ST 99.85 2.35 2.41 97.5 0 0 0 42.94
HBSL
T 78.35 1.84 2.4 76.51 75.77 76.5 145.3 55.92
CENTRALBK
OtherEQ 37.82 0.88 2.38 36.94 36.2 36.11 60.04 34232.4
Quicktouch
SM 49.95 1.15 2.36 48.8 45.4 56.15 158.7 64.02
SUTLEJTEX
OtherEQ 38.82 0.88 2.32 37.94 36.92 38.02 72.37 635.98
ALUWIND
ST 81.95 1.85 2.31 80.1 80.5 77.6 67 203.62
Greenchef
SM 69.35 1.55 2.29 67.8 70.1 60.7 79.35 161.39
TRIGYN
OtherEQ 75.15 1.67 2.27 73.48 74.35 75.91 115.86 231.35
PVP
T 30.58 0.67 2.24 29.91 31.38 18.87 33.88 796.31
RKDL
OtherEQ 29.3 0.64 2.23 28.66 27.35 27.62 28.66 70.32
IL&FSENGG
Z 32.63 0.68 2.13 31.95 32.5 33.38 39.93 427.85
UCOBANK
OtherEQ 30.49 0.62 2.08 29.87 29.05 28.07 48.94 38233.12
ACL
T 98.05 1.92 2 96.13 95.56 62.13 90.26 903.75
RSSOFTWARE
T 72.38 1.41 1.99 70.97 70.59 80.98 282.25 186.97
NORBTEAEXP
T 51.68 1.01 1.99 50.67 46.83 35.72 23.92 80.33
RAJRILTD
T 27.87 0.54 1.98 27.33 25.31 26.54 25.31 1549.8
UNITEDPOLY
T 38.55 0.75 1.98 37.8 34.94 38.35 10.08 884.78
ALLCARGO
OtherEQ 33.66 0.65 1.97 33.01 31.38 33.45 66.89 3308.04
MANUGRAPH
T 22.74 0.44 1.97 22.3 23.21 22.36 25.84 69.16
ROSSELLIND
OtherEQ 66.2 1.26 1.94 64.94 64.42 66.44 569.8 249.55
AVTNPL
OtherEQ 76.61 1.46 1.94 75.15 76.55 72.68 90.67 1166.65
ANDHRSUGAR
OtherEQ 78.37 1.48 1.92 76.89 76.31 80.94 112.37 1062.19
RPOWER
OtherEQ 48.83 0.9 1.88 47.93 46.76 43.3 31.4 20194.97
PAVNAIND
OtherEQ 41.1 0.75 1.86 40.35 34.8 41.02 43.21 573.47
SATIA
OtherEQ 84.89 1.54 1.85 83.35 82.85 80.09 116.47 848.9
GLOBAL
T 66.66 1.21 1.85 65.45 64.53 65.38 78.45 339.31
QUESTLAB
SM 97.05 1.75 1.84 95.3 98.4 99.1 122.6 159.04
AHLADA
OtherEQ 59.92 1.08 1.84 58.84 56.67 60.65 114.16 77.42
NARMADA
OtherEQ 23.02 0.41 1.81 22.61 22.14 23.11 19.36 87.33
MOS
SM 53.8 0.95 1.8 52.85 54.55 49.8 60.08 670.77
KREBSBIO
OtherEQ 79.84 1.38 1.76 78.46 75.55 75.33 94.33 172.14
ICDSLTD
OtherEQ 48.61 0.83 1.74 47.78 47.05 46.4 40.57 63.32
BOSS
SM 47 0.8 1.73 46.2 47.4 47 60.6 20.9
NMSTEEL
SM 35.6 0.6 1.71 35 32.5 36.4 0 61.54
GUJRAFFIA
OtherEQ 40.03 0.66 1.68 39.37 38.99 36.66 46.62 21.63
CONFIPET
OtherEQ 48.86 0.8 1.66 48.06 49.31 47.88 93.64 1623.33
BRNL
OtherEQ 22.4 0.36 1.63 22.04 20.45 19.1 49.3 188.05
AGUL
SM 65.75 1 1.54 64.75 67.15 49 67.5 36.06
ATAM
OtherEQ 90.71 1.36 1.52 89.35 93.67 90.05 155.6 103.98
ASIANTILES
T 59.56 0.87 1.48 58.69 60.03 59.45 87.64 1381.27
MARCO
SM 41.2 0.6 1.48 40.6 42.9 39.9 67.55 77.04
IRB
OtherEQ 44.03 0.62 1.43 43.41 42.32 45.37 60.51 26589.72
PRITI
OtherEQ 78.02 1.1 1.43 76.92 74.7 87.1 146.71 104.18
SAGILITY
OtherEQ 45.37 0.64 1.43 44.73 44.27 44.38 0 21239.19
DOLLEX
SM 42.85 0.6 1.42 42.25 42 41.05 41.34 171.18
PSB
OtherEQ 30.23 0.42 1.41 29.81 29.19 28.09 55.81 21449.95
SOUTHBANK
OtherEQ 29.28 0.4 1.39 28.88 28.83 29.3 25.02 7661.74
KANORICHEM
OtherEQ 83.68 1.15 1.39 82.53 85.87 84.19 168.06 365.63
ABAN
T 44.49 0.61 1.39 43.88 43.98 42.71 75.76 259.67
AROGRANITE
OtherEQ 38.38 0.52 1.37 37.86 37.05 35.75 60.27 58.72
JINDWORLD
OtherEQ 39.21 0.53 1.37 38.68 36.51 36.23 69.83 3931.2
SANGHIIND
OtherEQ 65.44 0.87 1.35 64.57 63.95 64.52 86.76 1690.49
AMBICAAGAR
OtherEQ 27.07 0.36 1.35 26.71 26.98 27.28 31.33 46.5
3IINFOLTD
OtherEQ 24.85 0.33 1.35 24.52 24.43 22.2 33.11 421.65
DBOL
OtherEQ 84.6 1.13 1.35 83.47 85.02 90.04 131.14 561.64
GATEWAY
OtherEQ 65.85 0.88 1.35 64.97 63.62 66.92 97.44 3290.15
DHANLAXMI
SM 44.1 0.55 1.26 43.55 44.75 44.2 0 72.01
LRRPL
SM 80.5 1 1.26 79.5 79.35 86.6 115.9 69.56
PATELENG
OtherEQ 40.22 0.49 1.23 39.73 37.53 37.81 60.44 3396.08
IMAGICAA
OtherEQ 57.63 0.7 1.23 56.93 56.16 58.09 88.19 3261.06
RUSHIL
OtherEQ 33.17 0.4 1.22 32.77 26.46 21.54 36.55 973.26
CANARYS
SM 30 0.35 1.18 29.65 30.45 30.75 43.95 171.59
MUKTAARTS
OtherEQ 70.15 0.81 1.17 69.34 67.21 78.03 80.64 158.44
IOB
OtherEQ 40.58 0.47 1.17 40.11 39.58 36.17 58.21 78143.24
KOTARISUG
OtherEQ 32.35 0.36 1.13 31.99 31.8 28.52 55.46 268.14
PRITIKA
SM 90.85 1 1.11 89.85 86.9 88.95 85.95 239.53
MCL
OtherEQ 47.76 0.52 1.1 47.24 46.31 52.5 37.62 129.63
AGROPHOS
T 40.46 0.44 1.1 40.02 41.14 35.31 43.95 82.03
CIFL
OtherEQ 34.27 0.37 1.09 33.9 34.44 33.8 0 1335.53
21STCENMGM
OtherEQ 53.75 0.58 1.09 53.17 53.99 56.05 128.38 56.44
MCLOUD
OtherEQ 78.74 0.85 1.09 77.89 78.27 74.72 0 4601.53
BCLIND
OtherEQ 41.25 0.42 1.03 40.83 40.45 41.02 62.71 1217.55
DHRUV
OtherEQ 57.67 0.59 1.03 57.08 58.24 63 137.09 109.38
DONEAR
OtherEQ 97.67 1 1.03 96.67 95.89 96.68 123.3 507.88
DEN
OtherEQ 36.56 0.37 1.02 36.19 36.03 34.92 55.97 1744.73
SIGIND
OtherEQ 55.56 0.55 1 55.01 55.42 53.82 70.44 163.55
SIGACHI
OtherEQ 44.38 0.43 0.98 43.95 31.52 30.67 55.83 1695.84
SPLIL
OtherEQ 39.94 0.38 0.96 39.56 40.01 35.46 61.02 115.83
OSWALGREEN
OtherEQ 40.98 0.39 0.96 40.59 40.38 41.7 62.02 1052.4
KCPSUGIND
OtherEQ 32.69 0.31 0.96 32.38 32.51 30.96 55.87 370.66
LYKALABS
OtherEQ 99.93 0.95 0.96 98.98 99.76 99.51 158.29 356.65
FALCONTECH
ST 21.15 0.2 0.95 20.95 20.9 17.1 53.55 11.33
DHANBANK
OtherEQ 26.11 0.24 0.93 25.87 25.27 26.7 30.94 1030.56
JISLJALEQS
OtherEQ 57.09 0.51 0.9 56.58 51.83 48.98 69.26 3928.62
SELMC
OtherEQ 30.78 0.27 0.88 30.51 30.88 29.81 62.05 101.99
FILATEX
OtherEQ 57.47 0.5 0.88 56.97 55.82 52.16 64.09 2550.84
VIRINCHI
OtherEQ 31.49 0.27 0.86 31.22 29.76 27.86 33.42 323.24
CENTRUM
OtherEQ 37 0.31 0.84 36.69 35.98 38.51 34.84 1700.44
WSI
OtherEQ 76.09 0.63 0.83 75.46 76.55 85.45 151.69 486.36
BASML
OtherEQ 27.86 0.23 0.83 27.63 28.7 29.64 62.33 222.66
MOREPENLAB
OtherEQ 53.76 0.43 0.81 53.33 53.67 46.39 88.94 2945.8
BALPHARMA
OtherEQ 89.69 0.71 0.8 88.98 88.37 87.84 134.14 142.79
BEARDSELL
OtherEQ 29.51 0.23 0.79 29.28 30.62 31.52 39.06 116.38
RUBFILA
OtherEQ 86.11 0.67 0.78 85.44 84.78 71.75 83.77 467.3
TRIDENT
OtherEQ 29.96 0.23 0.77 29.73 29.16 27.97 36.48 15267.48
VISHWAS
SM 59.45 0.45 0.76 59 0 0 0 59.45
BODALCHEM
OtherEQ 67.22 0.51 0.76 66.71 65.7 65.85 83.52 846.6
AMJLAND
OtherEQ 56.04 0.42 0.76 55.62 56.21 53.15 52.96 229.76
DOLATALGO
OtherEQ 86.79 0.65 0.75 86.14 86.64 83.59 169.79 1527.5
DBSTOCKBRO
OtherEQ 27.36 0.2 0.74 27.16 26.46 25.29 47.03 95.76
ROML
T 49.3 0.35 0.72 48.95 48.73 45.75 55.51 73.89
SHEKHAWATI
OtherEQ 24.16 0.17 0.71 23.99 24.54 21.7 78.11 83.28
MOL
OtherEQ 84.7 0.59 0.7 84.11 81.48 83.48 105.88 2154.04
SILGO
T 69.58 0.47 0.68 69.11 66.9 54.77 45.75 128.7
TEXINFRA
OtherEQ 96.43 0.64 0.67 95.79 93.74 95.49 127.16 1228.77
YESBANK
OtherEQ 21.15 0.14 0.67 21.01 20.77 18.78 23.4 66349.37
GLOBECIVIL
OtherEQ 77.76 0.52 0.67 77.24 77.63 81.14 0 464.37
GHCLTEXTIL
OtherEQ 81.8 0.53 0.65 81.27 84.15 77.26 108.5 781.89
HILTON
OtherEQ 54.5 0.34 0.63 54.16 52.89 59.6 87.82 129.16
ARABIAN
SM 74.7 0.45 0.61 74.25 75.6 77 103 81.36
MTNL
OtherEQ 45.23 0.27 0.6 44.96 44.87 42.36 56.04 2849.49
OMAXE
OtherEQ 87.12 0.52 0.6 86.6 87.18 92.34 113.97 1593.43
UFO
OtherEQ 77.13 0.44 0.57 76.69 75.78 80.01 134.09 299.38
MUKKA
OtherEQ 27.78 0.15 0.54 27.63 28.8 26.69 44.23 833.4
RTNINDIA
OtherEQ 57.25 0.31 0.54 56.94 58.48 50.95 82.84 7913.49
SUZLON
OtherEQ 59.29 0.31 0.53 58.98 57.57 60.06 82 81278.09
DCCL
SM 57.4 0.3 0.53 57.1 55.5 49.75 0 81.94
UGARSUGAR
OtherEQ 44.83 0.23 0.52 44.6 46.56 39.73 83.92 504.84
KRITINUT
OtherEQ 95.83 0.49 0.51 95.34 96.42 101 155.62 480.14
PRUDMOULI
OtherEQ 36.22 0.18 0.5 36.04 37.74 38.38 40.89 116.82
PFS
OtherEQ 38.12 0.19 0.5 37.93 37.09 38.21 53.21 2448.38
AATMAJ
SM 20.3 0.1 0.5 20.2 21 18.05 27.3 45.88
BAWEJA
SM 50.95 0.25 0.49 50.7 52 58.25 80.4 93.89
NOVAAGRI
OtherEQ 50.8 0.25 0.49 50.55 50.62 48.59 70.77 470
HMVL
OtherEQ 85.84 0.42 0.49 85.42 85.75 85.14 92.69 632.4
PTL
OtherEQ 39.99 0.19 0.48 39.8 39.71 39.76 44.07 529.38
CELLECOR
SM 31.85 0.15 0.47 31.7 34.1 33.25 57.6 667.82
BANG
OtherEQ 51.99 0.24 0.46 51.75 52.59 51.73 67.87 70.5
DWARKESH
OtherEQ 43.04 0.19 0.44 42.85 42.4 38.85 72.2 797.54
SHALPAINTS
OtherEQ 73.48 0.32 0.44 73.16 73.72 70.24 144.97 615.11
BAJAJHIND
OtherEQ 21.44 0.09 0.42 21.35 20.87 21.44 38.93 2738.66
UMAEXPORTS
T 48.5 0.2 0.41 48.3 49 50.89 141.33 163.98
IDFCFIRSTB
OtherEQ 71.84 0.29 0.41 71.55 72.69 68.77 73.28 52721.11
INDBANK
OtherEQ 32.87 0.13 0.4 32.74 32.67 32.62 49.41 145.87
ATCENERGY
SM 63.5 0.25 0.4 63.25 64.1 63.4 0 129.47
MEDICO
OtherEQ 38.93 0.15 0.39 38.78 39.24 41.16 46.5 323.06
PREMIERPOL
OtherEQ 47.83 0.18 0.38 47.65 48.11 47.89 48.71 500.98
LOVABLE
OtherEQ 97.58 0.37 0.38 97.21 94.81 91.44 155.43 144.42
VIPCLOTHNG
OtherEQ 34.09 0.13 0.38 33.96 33.88 38.05 43.67 307.25
XCHANGING
OtherEQ 89.49 0.33 0.37 89.16 88.17 85.68 120.35 996.95
ADL
OtherEQ 87.2 0.31 0.36 86.89 86.71 82.57 137.06 48.54
NGIL
OtherEQ 33.07 0.12 0.36 32.95 35.89 25.97 38 51.97
GOLDTECH
OtherEQ 67.02 0.24 0.36 66.78 67.44 70.75 111.93 350.26
PRAENG
T 26.19 0.09 0.34 26.1 27.36 19.07 40.59 183.16
NMDC
OtherEQ 75.69 0.25 0.33 75.44 75.28 69.4 71.55 66545.27
INCREDIBLE
OtherEQ 45.28 0.15 0.33 45.13 46.5 39.65 46.01 211.75
BALAXI
OtherEQ 46.2 0.15 0.33 46.05 45.48 47.71 113.93 255.06
INTLCONV
OtherEQ 95.99 0.31 0.32 95.68 96.27 88.57 93.6 608.38
VINEETLAB
T 35.3 0.11 0.31 35.19 34.6 34.43 59.95 32.54
TIRUPATIFL
OtherEQ 39.52 0.12 0.3 39.4 39.22 37.55 36.74 471.39
PRLIND
SM 83.55 0.25 0.3 83.3 83.15 86.2 130.05 191.02
PARAMOUNT
SM 52 0.15 0.29 51.85 55.45 64 0 36.1
RILINFRA
SM 36.35 0.1 0.28 36.25 36.25 34.1 61 67.63
RAJSREESUG
OtherEQ 41.2 0.11 0.27 41.09 41.52 39.81 72.42 136.52
PALREDTEC
OtherEQ 48.4 0.13 0.27 48.27 49.84 52.47 101.11 59.21
JAGRAN
OtherEQ 72.1 0.18 0.25 71.92 71.66 71.91 93.83 1569.29
JULLUMOTOR
OtherEQ 94.53 0.23 0.24 94.3 88.29 87.2 106.01 215.92
HCC
OtherEQ 28.68 0.07 0.24 28.61 27.8 25.64 43.51 5218.26
TRACXN
OtherEQ 51.06 0.12 0.24 50.94 51.19 51 94.26 543.05
DRCSYSTEMS
OtherEQ 21.83 0.05 0.23 21.78 21.66 17.42 26.56 292.7
DCM
OtherEQ 99.19 0.23 0.23 98.96 99.12 99.82 95.43 185.26
DGCONTENT
T 37 0.08 0.22 36.92 37.84 40.3 39.09 215.29
MMEL
SM 69.15 0.15 0.22 69 66.05 72 0 130.05
SSDL
OtherEQ 89.63 0.2 0.22 89.43 88.97 93.64 167.13 354.93
BOHRAIND
OtherEQ 25.39 0.05 0.2 25.34 25.28 31.73 13.72 36.3
PRIMO
OtherEQ 25.72 0.05 0.19 25.67 25.17 27.2 3.15 623.31
KMSUGAR
OtherEQ 28.43 0.05 0.18 28.38 28.06 28.55 40.3 261.56
TRUST
SM 55.55 0.1 0.18 55.45 54.9 59.75 241.8 132.35
USK
OtherEQ 31.85 0.05 0.16 31.8 32.66 35.27 62.17 176.31
AMIABLE
SM 62.6 0.1 0.16 62.5 0 0 0 10.94
ISFT
OtherEQ 98.84 0.15 0.15 98.69 101.43 100.93 158.55 161.22
3PLAND
OtherEQ 45.6 0.06 0.13 45.54 46.03 49.75 41.99 82.08
HINDCON
OtherEQ 32.25 0.04 0.12 32.21 32.67 33.57 51.01 165.09
KOHINOOR
OtherEQ 34.25 0.04 0.12 34.21 34.33 35 50.91 126.97
DELTACORP
OtherEQ 83.49 0.1 0.12 83.39 83.34 85.21 131.72 2235.62
AIRAN
OtherEQ 25.95 0.03 0.12 25.92 26.15 27.13 40.38 324.43
USHAFIN
SM 43.05 0.05 0.12 43 45.2 47.05 0 187.16
Mangalam
OtherEQ 75.13 0.07 0.09 75.06 76.91 82.75 138.06 118.92
LLOYDSENGG
OtherEQ 64.91 0.06 0.09 64.85 63.95 69.45 72.29 8566.62
JYOTIGLOBL
SM 58 0.05 0.09 57.95 57.95 58.65 0 114.96
SAKHTISUG
OtherEQ 22.47 0.02 0.09 22.45 22.3 21.45 39.27 267.05
HGM
T 79.18 0.06 0.08 79.12 78.41 55.44 83.28 99.73
Bulkcorp
ST 76.55 0.05 0.07 76.5 76 78 104.3 57.52
ZIMLAB
OtherEQ 75.51 0.05 0.07 75.46 74.94 75.1 113.3 367.93
ROTO
OtherEQ 83.08 0.05 0.06 83.03 82.06 89.05 93.23 1565.61
Sanstar
OtherEQ 95.37 0.05 0.05 95.32 88.49 85.72 147.26 1738.06
BIOFILCHEM
OtherEQ 43.48 0.02 0.05 43.46 44.07 43.68 80.87 70.76
DCW
OtherEQ 74.74 0.02 0.03 74.72 74.2 75.74 93.03 2205.99
INTENTECH
OtherEQ 88.13 0.03 0.03 88.1 89.68 81 143.63 207.14
RBA
OtherEQ 80.06 0.02 0.02 80.04 80.1 78.79 104.06 4661.03
OPEN FREE* DEMAT ACCOUNT