Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
AvanaElectro
ST 80.75 21.75 36.86 59 0 0 0 182.86
PRIMECAB
SM 79 6.45 8.89 72.55 79 89.75 0 144.76
MARC
SM 53.45 3.75 7.55 49.7 42.75 0 0 92.54
AKANKSHA
SM 69.5 4.55 7.01 64.95 68 70 135.95 136.08
PURVFLEXI
SM 75 4.8 6.84 70.2 70 89 170.2 157.37
UNILEX
SM 36.95 2.15 6.18 34.8 35 37 82 50.31
KEL
SM 96.75 5.25 5.74 91.5 99.5 98.6 143.7 99.38
VIGOR
SM 73.95 3.95 5.64 70 74 80.95 0 76.55
HILTON
OtherEQ 29.74 1.5 5.31 28.24 31.13 37.82 84.28 103.19
VLINFRA
SM 29.35 1.45 5.2 27.9 27.7 25.7 53.2 46.12
SHUBHLAXMI
ST 34.9 1.7 5.12 33.2 32.55 37.5 32.6 37.01
ABAN
T 22.27 1.06 5 21.21 18.34 23.58 59.24 129.98
MILTON
SM 44.1 2.1 5 42 36.55 30.5 39 74.95
MCL
T 88.77 4.22 4.99 84.55 73.05 48.93 50.09 240.95
Mangalam
T 51.81 2.46 4.98 49.35 42.64 24.01 106.77 82.01
CTE
OtherEQ 40.44 1.92 4.98 38.52 34.47 41.13 94.73 79.39
KSR
T 24.08 1.14 4.97 22.94 23.6 16.15 0 44.26
MOXSH
ST 84.7 4 4.96 80.7 82.95 96.35 38.8 75.92
PROLIFE
SM 67 3 4.69 64 67 78.5 270 27.43
SHEEL
SM 68 3 4.62 65 67.05 70.2 0 138.4
SILLYMONKS
T 22 0.97 4.61 21.03 20.44 22.61 24.23 27.41
MARINETRAN
ST 20.8 0.9 4.52 19.9 0 0 0 26.47
MUNISH
SM 89.95 3.6 4.17 86.35 98 106 0 216.51
VINEETLAB
OtherEQ 33.12 1.31 4.12 31.81 33.59 35.27 47.4 63.61
ANIKINDS
OtherEQ 49.96 1.97 4.11 47.99 42.29 54.11 106.39 138.66
AUROIMPEX
SM 35.95 1.4 4.05 34.55 36.95 39.2 71.7 43.86
NRVANDANA
ST 53 2 3.92 51 55.45 62 0 123.46
SAJHOTELS
SM 50.9 1.9 3.88 49 52.7 61.4 82.9 82.08
MEDICO
OtherEQ 48.91 1.78 3.78 47.13 47.39 49.73 67.46 405.87
BLUSPRING
OtherEQ 64.4 2.33 3.75 62.07 67.11 65.5 0 959.23
SIGNORIA
SM 85 3 3.66 82 87.5 94.3 106 40.44
UNITEDPOLY
T 30.3 1.07 3.66 29.23 25.6 28.08 16.29 695.43
AATMAJ
SM 24.65 0.8 3.35 23.85 20.8 23.1 23.15 55.71
GENSOL
Z 21.99 0.71 3.34 21.28 23.75 27.09 771.4 83.57
CLASSICEIL
SM 65 2 3.17 63 62 69.5 0 116.77
WILLAMAGOR
OtherEQ 29.4 0.88 3.09 28.52 27.59 29.93 36.09 32.21
DELTAMAGNT
OtherEQ 68.49 2.03 3.05 66.46 67.18 67.56 104.65 74.32
GTECJAINX
OtherEQ 21.45 0.63 3.03 20.82 21.52 24.48 36 21.86
PROFX
SM 75 2.15 2.95 72.85 76.9 59.25 0 131.28
VARDHACRLC
OtherEQ 37.7 1.05 2.86 36.65 37.41 37.54 51.17 302.97
SPECTSTM
SM 82.5 2.15 2.68 80.35 72.9 95.55 179.5 190.52
ABHAPOWER
SM 35.1 0.9 2.63 34.2 32 32.75 41.75 65.24
ARCIIL
SM 64 1.6 2.56 62.4 66 67.65 0 65.9
BRACEPORT
SM 85 2.1 2.53 82.9 85 82.85 96 96.06
ZEAL
SM 85 2 2.41 83 91 93.85 155.85 113.13
RUBFILA
OtherEQ 72.81 1.71 2.41 71.1 70.86 72.63 80.4 395.12
TROM
SM 73 1.7 2.38 71.3 72 75.05 234 67.12
MCON
ST 62.9 1.45 2.36 61.45 59.75 72.6 185 46.1
AERONEU
OtherEQ 73.3 1.56 2.17 71.74 73.99 74.89 89.52 189.08
BHADORA
SM 68 1.4 2.1 66.6 70.25 75 0 126.48
EXCELLENT
SM 50 1 2.04 49 45 42 58.3 22.35
MAHAPEXLTD
OtherEQ 98.88 1.96 2.02 96.92 97.43 106.38 137.65 139.34
SONUINFRA
SM 72 1.4 1.98 70.6 77 81.05 137.2 84.71
AERON
SM 98 1.9 1.98 96.1 98.05 99 162.6 166.8
BHARATCOAL
OtherEQ 41.38 0.8 1.97 40.58 0 0 0 19270.67
REGENCERAM
OtherEQ 47.89 0.89 1.89 47 46.54 47.11 52.79 126.63
FISCHER
OtherEQ 37.19 0.66 1.81 36.53 40.07 44.18 0 2411.83
ATL
OtherEQ 25.35 0.43 1.73 24.92 26.69 26.41 32.48 664.2
BARFLEX
SM 71 1.2 1.72 69.8 70.25 74.5 63 175.72
SHIVAMILLS
OtherEQ 58.5 0.98 1.7 57.52 55.19 59.84 96.35 50.55
ACCPL
ST 69.2 1.15 1.69 68.05 72.95 92.05 0 76.92
ACEINTEG
OtherEQ 20.44 0.34 1.69 20.1 19.79 21.73 28.96 20.85
NIRAJ
OtherEQ 33.85 0.56 1.68 33.29 34.38 37.36 61.65 202.07
TOTAL
OtherEQ 72.39 1.01 1.41 71.38 71.4 75.36 74.76 116.74
PNC
OtherEQ 24.9 0.34 1.38 24.56 25.01 28.12 46.34 36.02
PREMIUM
SM 37.5 0.5 1.35 37 38.2 34.2 45 71.61
KLL
SM 47.1 0.6 1.29 46.5 47.9 43.25 100.55 87.28
ASHALOG
SM 68 0.75 1.12 67.25 70.45 68.55 93 92.18
RHETAN
OtherEQ 26.54 0.28 1.07 26.26 25.66 24.45 0 2114.91
QMSMEDI
SM 90.95 0.95 1.06 90 87 94 114.88 175.87
RBS
SM 95 0.95 1.01 94.05 92 97.6 144.05 217.18
RMDRIP
OtherEQ 96.45 0.91 0.95 95.54 92.41 79.11 40.14 2409.32
PRUDMOULI
OtherEQ 20.17 0.18 0.9 19.99 19.03 22.5 55.25 65.05
PRANIK
SM 57 0.5 0.88 56.5 61.95 55.2 89.2 62.76
SUPREMEINF
Z 85 0.64 0.76 84.36 84.29 88.7 120.51 218.44
BOSS
SM 40.2 0.3 0.75 39.9 43.9 43.05 48.4 17.87
CRAYONS
SM 40.75 0.3 0.74 40.45 41.95 40 97.95 99.55
MOHITIND
OtherEQ 26.18 0.17 0.65 26.01 27.45 28.18 35.89 37.06
SPORTKING
OtherEQ 82 0.52 0.64 81.48 85 92.08 103.71 1041.99
MOTOGENFIN
OtherEQ 22.87 0.14 0.62 22.73 23.03 23.88 28.3 88.57
RAJSREESUG
OtherEQ 30.86 0.18 0.59 30.68 32.13 35.15 62.23 102.26
AUTOIND
OtherEQ 71.13 0.42 0.59 70.71 73.01 77.61 100.75 307.11
BEACON
ST 89 0.5 0.56 88.5 81.95 84.95 93 160.78
STEELCITY
OtherEQ 88.39 0.49 0.56 87.9 90.63 90.46 104.96 133.53
PARTYCRUS
SM 90.5 0.5 0.56 90 90.5 87 124 107.93
INDTERRAIN
OtherEQ 31.37 0.17 0.54 31.2 32.8 34.94 43.36 158.94
QUESTLAB
SM 99.5 0.5 0.51 99 100 108.75 136.5 163.05
ARCHIDPLY
OtherEQ 85.98 0.41 0.48 85.57 86.3 91.52 99.93 170.8
EMMBI
OtherEQ 93.55 0.44 0.47 93.11 94.1 98.65 134.64 179.99
NRL
OtherEQ 54.45 0.25 0.46 54.2 54.64 57.95 97.53 376.08
YUDIZ
SM 27 0.1 0.37 26.9 26.8 28 59.55 27.86
COOLCAPS
SM 67.35 0.25 0.37 67.1 67.2 73.6 80 845.91
LOVABLE
OtherEQ 73.51 0.24 0.33 73.27 75.78 82.09 118.23 108.79
SUPREME
OtherEQ 62.46 0.2 0.32 62.26 62.66 80.76 0 241.39
SNEHAA
SM 47.25 0.15 0.32 47.1 50.15 70.5 0 48.1
BMETRICS
SM 40.1 0.1 0.25 40 39.95 42.25 59 49.38
MANDEEP
SM 23.1 0.05 0.22 23.05 22.45 22.3 31.15 23.88
GRAPHISAD
SM 48.25 0.1 0.21 48.15 48.1 47.8 52.6 88.18
DIVYADHAN
SM 25.2 0.05 0.2 25.15 0 0 0 36.05
ELGIRUBCO
OtherEQ 41.16 0.08 0.19 41.08 42.65 47.46 115.72 206.01
ISFT
OtherEQ 93.3 0.18 0.19 93.12 92.13 92.93 142.78 152.19
PSFL
SM 26.6 0.05 0.19 26.55 27.6 29.15 68.3 52.35
SIDDHICOTS
SM 30.4 0.05 0.16 30.35 30.1 30.25 0 74.2
TUNWAL
SM 31.35 0.05 0.16 31.3 31.65 35.55 48.05 180.87
SAROJA
SM 36.05 0.05 0.14 36 0 0 0 14.49
SAMAY
ST 45.9 0.05 0.11 45.85 45 42 0 70.45
KONSTELEC
SM 44 0.05 0.11 43.95 46.85 42.05 116.75 66.44
PENINLAND
OtherEQ 22.13 0.02 0.09 22.11 24.18 25.94 42.61 734.83
KHFM
SM 74.5 0.05 0.07 74.45 70.7 61.5 90.65 161.16
BVCL
OtherEQ 42.02 0.03 0.07 41.99 42.87 43.88 49.29 93.12
OPEN FREE* DEMAT ACCOUNT