Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
FCL
OtherEQ 30.52 5.08 19.97 25.44 28.15 22.99 26.49 3554.06
Sellowrap
SM 79.5 9 12.77 70.5 71 74 0 109.27
BAWEJA
SM 33.5 2.55 8.24 30.95 31.8 32 54.3 61.73
PROFX
SM 80 6 8.11 74 72.1 70 0 140.03
RUBFILA
OtherEQ 76.25 5.48 7.74 70.77 74.25 69.5 75.82 413.79
AUTOIND
OtherEQ 78.5 5.56 7.62 72.94 78.53 66.9 83.88 338.93
SCANSTL
OtherEQ 39.39 2.74 7.48 36.65 39.61 0 0 230.83
ADL
OtherEQ 75.6 5 7.08 70.6 73.99 73.52 93.28 42.08
3PLAND
OtherEQ 33.95 2.01 6.29 31.94 36.18 35.99 44.91 61.11
SHRIKRISH
OtherEQ 44.39 2.53 6.04 41.86 45.45 0 0 124.29
DHANBANK
OtherEQ 33.04 1.84 5.9 31.2 32.16 26.65 30.09 1304.09
SHRITECH
SM 71 3.75 5.58 67.25 66.2 60 81 177.15
SDREAMS
SM 91 4.75 5.51 86.25 101.8 85 124.4 170.37
BTTL
OtherEQ 38.11 1.92 5.31 36.19 34.17 0 0 222.46
KLL
SM 38.4 1.9 5.21 36.5 40.05 42.8 87.75 71.16
MONEYBOXX
OtherEQ 74 3.58 5.08 70.42 76.97 74.79 0 516.59
RAMANEWS
OtherEQ 30.59 1.47 5.05 29.12 32.1 35.06 37.5 451.27
OPTIVALUE
SM 84 4 5 80 85 76.95 0 196.66
MAKS
SM 27.3 1.3 5 26 0 0 0 18.93
MCLEODRUSS
T 65.77 3.13 5 62.64 59.6 50.31 32.94 687.01
EASTSILK
T 60.95 2.9 5 58.05 59.78 66.02 1.8 30.48
TARAPUR
OtherEQ 22.28 1.06 5 21.22 23.06 25.75 28.21 43.45
YUDIZ
ST 26.25 1.25 5 25 0 0 0 27.08
JAYBEE
ST 84.25 4 4.98 80.25 90 110.05 189.1 190.13
MRIL
SM 40.1 1.9 4.97 38.2 40.5 38.7 0 88.64
CLCIND
T 28.71 1.36 4.97 27.35 0 0 0 29.84
ABMINTLLTD
T 48.11 2.28 4.97 45.83 43.81 49 50.7 45.26
DHRUV
T 30.18 1.43 4.97 28.75 31.42 35.38 70.45 57.24
DURLAX
ST 54.1 2.55 4.95 51.55 51.1 50.5 48.58 156.52
AAKAAR
ST 57.2 2.7 4.95 54.5 54.05 61.1 0 81.07
ROML
OtherEQ 48.98 2.29 4.9 46.69 45.8 45.17 47.39 73.41
SYSTMTXC
OtherEQ 69.9 3.18 4.77 66.72 67.9 69.56 0 954.4
DCCL
SM 41.9 1.9 4.75 40 41.9 42 0 59.82
VIVO
SM 78.3 3.55 4.75 74.75 0 0 0 15.78
BABAFP
SM 27.5 1.2 4.56 26.3 27 28.45 43.5 44.9
JAIBALAJI
OtherEQ 80 3.42 4.47 76.58 83.53 68.74 110.86 7298.01
DHANLAXMI
SM 32.95 1.4 4.44 31.55 35.95 28.45 59 53.8
CLEDUCATE
T 44.16 1.85 4.37 42.31 39.82 53.42 83.8 239.45
SHIGAN
ST 84.5 3.5 4.32 81 0 0 0 161.08
Glottis
OtherEQ 60.4 2.46 4.25 57.94 61.19 56.26 0 558.11
CSSL
SM 95.9 3.9 4.24 92 100.75 107 0 230.61
AKANKSHA
ST 93.7 3.75 4.17 89.95 92.8 75.3 98 183.47
AARTECH
OtherEQ 41.75 1.66 4.14 40.09 45 53.09 59.72 132.64
DCG
SM 66.8 2.65 4.13 64.15 71.95 65 74.6 121.24
REGENCERAM
OtherEQ 44.99 1.7 3.93 43.29 44.93 45.25 41.1 118.96
GOLDENTOBC
Z 26.46 1 3.93 25.46 27.7 27.11 35.57 46.59
MEDIORG
SM 27 1 3.85 26 29 30.2 28.2 32.85
BIKEWO
SM 24.5 0.9 3.81 23.6 23.7 20 16.4 31.96
NITCO
OtherEQ 99.8 3.57 3.71 96.23 107.52 90.07 132.23 2400.35
OMFURN
ST 63 2.2 3.62 60.8 67 55.5 108 74.18
ATLANTAA
OtherEQ 46.06 1.61 3.62 44.45 42.79 42.31 38.38 375.39
WILLAMAGOR
OtherEQ 27.99 0.97 3.59 27.02 28 27.72 30.19 30.67
ATCENERGY
ST 30.75 1.05 3.54 29.7 32.3 32 93.85 62.69
RVHL
OtherEQ 40.99 1.38 3.48 39.61 41.08 41.19 45.32 251.37
RHETAN
OtherEQ 27.5 0.89 3.34 26.61 26.8 25.61 0 2191.41
PASHUPATI
OtherEQ 94.1 2.89 3.17 91.21 87.06 100.43 65.03 1485.27
RBS
ST 98 3 3.16 95 102 105.75 105.5 224.04
SATECH
ST 46.5 1.4 3.1 45.1 48.25 46.1 70.55 60.72
CURAA
T 95.2 2.75 2.97 92.45 92.57 101.97 87.02 3.24
MOHITIND
OtherEQ 23.33 0.66 2.91 22.67 24.74 23.1 33.53 33.03
SILGO
OtherEQ 75.9 2.1 2.85 73.8 79.18 74.42 47.9 214.76
HBSL
T 61.97 1.72 2.85 60.25 64.83 59.08 83.32 44.23
INCREDIBLE
OtherEQ 36.3 1 2.83 35.3 37.34 35.62 38.87 169.75
WINNY
SM 45.95 1.25 2.8 44.7 49.5 44.95 170 9.97
QUINT
OtherEQ 38.44 1.02 2.73 37.42 41.94 0 0 181.27
SINGERIND
OtherEQ 69 1.79 2.66 67.21 71.82 76.12 17.6 425.42
EFORCE
ST 23.35 0.6 2.64 22.75 26.9 28 38.75 54.64
MAHESHWARI
OtherEQ 53.6 1.38 2.64 52.22 54.16 48.54 58.96 158.64
AMBICAAGAR
OtherEQ 23.88 0.61 2.62 23.27 24.52 23.87 29.62 41.02
PROLIFE
SM 60 1.45 2.48 58.55 0 0 0 24.56
ARENTERP
OtherEQ 39.35 0.94 2.45 38.41 39.1 41.75 43.78 12.23
XCHANGING
OtherEQ 65.96 1.57 2.44 64.39 69.31 65.3 95.68 734.82
SFML
SM 23.95 0.55 2.35 23.4 23.75 24.95 31 59.47
BODALCHEM
OtherEQ 69.35 1.53 2.26 67.82 73.15 66.56 73 873.42
MARC
ST 91 2 2.25 89 92.8 72.15 0 157.55
MCON
SM 49.5 1.05 2.17 48.45 57 52.5 138 36.28
DELTIC
ST 42.35 0.85 2.05 41.5 44.35 52.2 71 64.75
CHETANA
ST 51 1 2 50 47.2 39.5 107.7 104.04
SANGINITA
T 24.48 0.48 2 24 24.62 22.82 10.51 63.41
SPIC
OtherEQ 68.04 1.33 1.99 66.71 70.71 72.02 86.78 1385.57
UGARSUGAR
OtherEQ 42.49 0.79 1.89 41.7 43.66 39.84 48.49 478.49
BVCL
OtherEQ 42.97 0.79 1.87 42.18 46 43.04 38.96 95.22
IPHL
SM 53 0.95 1.83 52.05 57.85 54.45 53.8 132.44
DAMODARIND
OtherEQ 28.5 0.5 1.79 28 30.89 27 35.26 66.41
ELGIRUBCO
OtherEQ 49.11 0.85 1.76 48.26 53.69 54.28 67.01 245.8
SHUBHLAXMI
SM 20.5 0.35 1.74 20.15 23.8 25.2 15.1 21.74
VISHWAS
SM 55.9 0.95 1.73 54.95 56.3 40 62.9 55.9
ELGNZ
SM 88 1.45 1.68 86.55 81.25 75 148.5 198.88
DEEM
SM 35.55 0.55 1.57 35 36.55 39.2 62.05 29.64
MUFTI
OtherEQ 78.6 1.2 1.55 77.4 82.61 78.44 137.93 513.81
SECURKLOUD
T 22.39 0.34 1.54 22.05 22.93 24.71 24.85 74.81
Mangalam
T 30.4 0.45 1.5 29.95 30.32 29.74 82.37 48.12
AARNAV
OtherEQ 22.48 0.33 1.49 22.15 22.86 24.76 0 94.95
DJML
T 96 1.41 1.49 94.59 97.92 88.21 114.21 330.03
SHAHALLOYS
OtherEQ 68.5 1 1.48 67.5 73.75 72.15 59.25 135.61
SHREEOSFM
SM 65.95 0.95 1.46 65 69.6 79.15 109.05 101.59
MANAKCOAT
OtherEQ 99.15 1.4 1.43 97.75 105.01 105.95 92.01 1049.34
THEINVEST
OtherEQ 99 1.35 1.38 97.65 122.7 104.82 150.02 517.2
MEDICO
OtherEQ 44.87 0.6 1.36 44.27 41.87 39.62 54.93 372.35
QMSMEDI
SM 84 1.1 1.33 82.9 0 0 0 162.43
VISAKAIND
OtherEQ 76.8 1 1.32 75.8 73.75 64.6 74.21 663.59
PAKKA
OtherEQ 91.65 1.11 1.23 90.54 95.74 99.56 179.03 411.95
LRRPL
SM 83 1 1.22 82 77.25 78 59.35 71.72
SIGIND
OtherEQ 49.78 0.59 1.2 49.19 51.8 51.42 55.54 146.54
NHPC
OtherEQ 77.69 0.9 1.17 76.79 80.77 81.38 89.71 78039.88
SALSTEEL
T 61.2 0.69 1.14 60.51 56.35 56.42 18.12 885.97
RRIL
OtherEQ 20.35 0.22 1.09 20.13 20.14 0 0 246.67
SINCLAIR
OtherEQ 78.49 0.82 1.06 77.67 81.8 79.23 92.02 402.34
KEN
SM 33.5 0.35 1.06 33.15 35.65 37.35 37.55 82.29
MANAKSTEEL
T 62.25 0.63 1.02 61.62 66.29 68.04 62.98 407.95
Presstonic
ST 38 0.35 0.93 37.65 40.75 37.8 101.66 58.58
INDBANK
OtherEQ 33.52 0.3 0.9 33.22 34.58 34.71 34.19 148.76
Dreamfolks
OtherEQ 76 0.67 0.89 75.33 83.18 85.4 282.54 404.85
BSHSL
T 97.95 0.83 0.85 97.12 98.42 102.22 148.89 1027.86
ARUNAYA
SM 30 0.25 0.84 29.75 18.1 19.1 44.3 52.62
ISHANCH
OtherEQ 63.4 0.47 0.75 62.93 61.94 65.65 42.51 173.11
NIBL
OtherEQ 33.1 0.23 0.7 32.87 32.56 29.83 25.34 80.2
SAGARDEEP
OtherEQ 23.69 0.16 0.68 23.53 24.01 23.6 29.89 40.41
ESSARSHPNG
OtherEQ 23.95 0.16 0.67 23.79 25.55 27.15 35.32 495.71
UHTL
SM 54.6 0.35 0.65 54.25 56.75 57.45 55 103.76
NIRMAN
ST 49.5 0.3 0.61 49.2 52.3 52.25 218.7 39.65
AVTNPL
OtherEQ 66.99 0.37 0.56 66.62 68.44 64.83 65.69 1020.15
SBC
OtherEQ 33.7 0.18 0.54 33.52 34.27 33 14.68 1604.76
OCCLLTD
OtherEQ 93 0.49 0.53 92.51 102.17 96.48 85.62 464.54
JAYBARMARU
OtherEQ 85.99 0.45 0.53 85.54 94.4 96.56 69.14 930.84
KOHINOOR
OtherEQ 24.54 0.13 0.53 24.41 26.52 25.61 37.12 90.97
DCM
OtherEQ 84 0.44 0.53 83.56 82.14 70.89 107.85 156.89
ALUWIND
SM 49.15 0.25 0.51 48.9 50.4 59.1 54.1 122.13
NAVKARCORP
OtherEQ 94.58 0.48 0.51 94.1 101.14 109.47 109.9 1423.61
SBGLP
OtherEQ 26 0.13 0.5 25.87 27 30.19 39.75 450.88
TPLPLASTEH
OtherEQ 62.7 0.28 0.45 62.42 66.8 70.15 82.95 489.08
JINDWORLD
OtherEQ 26.65 0.12 0.45 26.53 26.83 25.79 61.78 2671.93
GANGABATH
ST 23.35 0.1 0.43 23.25 24.15 23.7 0 51.86
APTECHT
OtherEQ 97.61 0.39 0.4 97.22 109.47 92.72 168.58 566.17
UNIECOM
OtherEQ 86 0.33 0.39 85.67 95.06 102.06 136.27 957.71
KWIL
OtherEQ 26.5 0.1 0.38 26.4 29.18 25.36 0 6226.42
FISCHER
OtherEQ 35 0.13 0.37 34.87 37.39 40.64 0 2269.8
HMT
Z 56.75 0.21 0.37 56.54 61.13 63.91 52.68 6833.22
BAJAJHFL
Jr.Nifty 84.15 0.3 0.36 83.85 87.55 89.2 123.9 70116.6
SONAMLTD
OtherEQ 51 0.18 0.35 50.82 49.94 53.23 40.39 204.16
AERONEU
OtherEQ 88.39 0.31 0.35 88.08 90.98 82.19 89.81 228.01
RADHIKAJWE
OtherEQ 56.8 0.2 0.35 56.6 69.54 67.68 91.63 670.24
VARDHACRLC
OtherEQ 43.36 0.15 0.35 43.21 41.13 36.58 43.44 348.46
NIVABUPA
OtherEQ 80.09 0.26 0.33 79.83 81.29 78.5 90.41 14788.75
DIGITIDE
OtherEQ 94 0.31 0.33 93.69 99.75 97.3 0 1400.71
CONFIPET
OtherEQ 61.8 0.19 0.31 61.61 54.72 52.56 56.61 2053.25
PFS
OtherEQ 30.11 0.09 0.3 30.02 31.12 31.18 37.26 1933.92
DELTAMAGNT
OtherEQ 61.3 0.17 0.28 61.13 64.22 59.19 61.87 66.52
TNPETRO
OtherEQ 89.83 0.24 0.27 89.59 88.38 91.23 82.81 808.21
RICHA
SM 78.5 0.2 0.26 78.3 79.65 64 81.65 108.04
RUDRA
T 20.67 0.05 0.24 20.62 20.57 21.95 0 207.41
BLUSPRING
OtherEQ 68.1 0.16 0.24 67.94 68.85 67.19 0 1017.5
ARTNIRMAN
T 38.47 0.09 0.23 38.38 40.5 47.24 44.12 96.01
PRITIKA
SM 73.25 0.15 0.21 73.1 0 0 0 193.12
INNOMET
ST 99 0.2 0.2 98.8 102 90.2 181.15 128.11
ADVANIHOTR
OtherEQ 52.65 0.1 0.19 52.55 55.2 53.99 61.26 486.69
XELPMOC
OtherEQ 98.85 0.18 0.18 98.67 93.12 108.41 100.7 146.29
IDFCFIRSTB
OtherEQ 67.75 0.1 0.15 67.65 71.27 67.82 69.26 58321.33
GCHOTELS
SM 94.5 0.1 0.11 94.4 104 94.15 145.1 235.49
TARMAT
T 51 0.05 0.1 50.95 53.15 53.94 49.4 127.83
RADIANTCMS
OtherEQ 39.98 0.01 0.03 39.97 44.66 40.82 73.18 426.62

Invest Better, Trade Faster — Install Now.

Mirae Asset Sharekhan App

Recommended

Open App

Browser

Continue
OPEN FREE* DEMAT ACCOUNT