Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
DIVYADHAN
ST 88.2 24.2 37.81 64 0 0 0 126.19
UCL
SM 65 7.95 13.94 57.05 64 59.4 67 69.56
PLADAINFO
SM 31 2.8 9.93 28.2 29.5 30 0 26.58
BABAFP
SM 61.4 4.4 7.72 57 57.15 52.6 0 100.24
MARSHALL
OtherEQ 35.46 2.28 6.87 33.18 32.6 34 57.2 87.71
VILINBIO
SM 21.6 1.15 5.62 20.45 19.4 19.25 21.5 30.13
AGROPHOS
OtherEQ 47.31 2.46 5.48 44.85 43.26 45.23 38.8 95.92
ASMS
OtherEQ 22.89 1.09 5 21.8 20.01 17.22 11.4 697.18
AGNI
SM 44.15 2.1 4.99 42.05 45.75 43.65 26.9 86.25
BMETRICS
SM 71.5 3.4 4.99 68.1 137.15 137.35 126.3 88.04
MONOPHARMA
SM 36.85 1.75 4.99 35.1 38.8 37.4 34.9 65.11
LATTEYS
T 43.13 2.05 4.99 41.08 35.5 20.11 39.95 247.98
RICHA
SM 91.6 4.35 4.99 87.25 79.15 82 57.8 22.26
SECL
SM 26.3 1.25 4.99 25.05 21.75 17.85 26.25 270.75
SEYAIND
T 29.92 1.42 4.98 28.5 25.68 29.97 20.4 79.5
TIMESCAN
SM 91.75 4.35 4.98 87.4 75.6 70.15 88.95 64.11
MBLINFRA
T 62.8 2.98 4.98 59.82 64 66.14 28 689.26
MAKS
ST 48.5 2.3 4.98 46.2 50 52 88.8 33.63
VIPULLTD
T 39.9 1.89 4.97 38.01 35.15 35.61 15.35 562.43
AGARWALFT
ST 99.65 4.7 4.95 94.95 97.8 100 43 72.18
DRSDILIP
SM 83.75 3.95 4.95 79.8 86.65 138.5 151 126.15
ABMINTLLTD
T 58 2.71 4.9 55.29 59.9 60.7 36 54.57
MEGAFLEX
SM 71.9 3.35 4.89 68.55 60.75 35.7 42.6 77.26
TRANSWIND
ST 25.8 1.2 4.88 24.6 24.7 30.35 11.2 17.26
PATINTLOG
OtherEQ 23.34 1.05 4.71 22.29 23.75 23.55 14.63 162.45
ASTRON
OtherEQ 22.41 1 4.67 21.41 20.92 23.75 33.25 104.21
SILLYMONKS
T 22.75 1 4.6 21.75 23.09 24.02 16.65 23.23
YCCL
SM 21.95 0.95 4.52 21 23.4 23.15 28.15 42.37
EXCELLENT
SM 72.15 3.1 4.49 69.05 71.55 0 0 32.25
SECMARK
OtherEQ 92.58 3.86 4.35 88.72 90.44 92.3 0 96.38
OLIL
ST 84.5 3.5 4.32 81 72.6 73 0 30.45
VIVO
SM 85.7 3.5 4.26 82.2 71.8 69 111 17.27
ESAFSFB
OtherEQ 46.82 1.89 4.21 44.93 46.01 50.1 0 2410.64
PPSL
OtherEQ 32.8 1.3 4.13 31.5 33.35 36.4 0 96.1
JFLLIFE
ST 23.9 0.9 3.91 23 22.15 19.02 15.55 78.86
GILLANDERS
OtherEQ 96.13 3.61 3.9 92.52 83.33 88.74 101.8 205.16
SANGANI
SM 45.2 1.5 3.43 43.7 45.4 42.9 39.7 62.27
VIAZ
SM 68.1 2.25 3.42 65.85 60.55 57.95 42.5 83.43
FIBERWEB
TS 44.01 1.43 3.36 42.58 42.46 47.6 31.4 126.71
SUNREST
SM 62 2 3.33 60 60.45 61.4 0 26.61
VLINFRA
SM 75 2.35 3.23 72.65 74.5 84.95 0 117.84
ELGIRUBCO
T 97.87 2.98 3.14 94.89 95.07 111.18 52.1 489.84
TECILCHEM
T 27.29 0.81 3.06 26.48 23 25 18.1 51.75
SHEETAL
SM 66 1.95 3.04 64.05 64 68.4 0 75.61
YUDIZ
ST 56.55 1.6 2.91 54.95 57.1 60.5 153.5 58.36
SAKHTISUG
OtherEQ 42.78 1.17 2.81 41.61 39.31 38.78 32.9 508.44
MEGASOFT
OtherEQ 67.73 1.85 2.81 65.88 68.63 51.22 48.5 499.64
SARLAPOLY
T 88.56 2.37 2.75 86.19 85.86 94.94 48.9 739.5
NIRAJ
T 64.66 1.71 2.72 62.95 65.57 51.93 38.15 259.64
SHRITECH
SM 62.8 1.65 2.7 61.15 62.55 69 79.6 156.69
ADVANIHOTR
OtherEQ 73.58 1.87 2.61 71.71 74.23 76.41 47.73 680.16
JAGRAN
OtherEQ 94.92 2.38 2.57 92.54 93.62 98.1 102.15 2065.97
DOLLEX
SM 48.15 1.2 2.56 46.95 49 36.75 40 120.22
VITAL
ST 75.45 1.75 2.37 73.7 74.9 80.9 97 180.71
VELS
SM 46 1.05 2.34 44.95 47 50.3 123.35 59.38
MOTOGENFIN
OtherEQ 39.99 0.83 2.12 39.16 41.51 37.39 32 154.87
GULFPETRO
OtherEQ 80.11 1.63 2.08 78.48 83.31 80.93 52.2 408.44
REGENCERAM
T 94.99 1.86 2 93.13 87.77 60.96 33.4 251.17
TECHIN
Z 54.21 1.06 1.99 53.15 52.99 37.92 12 77.66
PRUDMOULI
T 59.88 1.17 1.99 58.71 55.34 28.25 0 193.12
IL&FSENGG
Z 47.62 0.93 1.99 46.69 44.01 34.74 18.9 624.4
ORIENTCER
OtherEQ 51.09 0.99 1.98 50.1 51.99 56.87 36.6 611.24
KAVVERITEL
T 45.88 0.89 1.98 44.99 42.41 38.59 8.1 92.33
GSMFOILS
ST 78.5 1.5 1.95 77 77 76.45 0 65.6
WALPAR
SM 48.7 0.9 1.88 47.8 47.2 60.95 43.5 45.73
MAGSON
SM 99.8 1.8 1.84 98 100 100 88.45 78.34
BODALCHEM
OtherEQ 83.12 1.44 1.76 81.68 80.23 83.63 80.6 1046.85
KHAITANLTD
T 92.5 1.5 1.65 91 91.3 108.6 56.8 43.94
SHAHALLOYS
T 89.19 1.42 1.62 87.77 102.38 77.67 55 176.57
BCLIND
OtherEQ 57.31 0.91 1.61 56.4 57.93 57.65 49.48 1691.58
DUGLOBAL
SM 66.1 1.05 1.61 65.05 65.5 72.85 52.5 460.99
ORIENTPPR
OtherEQ 46.89 0.74 1.6 46.15 48.09 46.61 51.3 994.94
NEWJAISA
SM 96.65 1.5 1.58 95.15 102.3 125 0 340.45
ANMOL
T 31.02 0.47 1.54 30.55 31.7 32.2 42.35 176.55
BLKASHYAP
OtherEQ 91.93 1.38 1.52 90.55 93.7 109.45 63.7 2072.47
ACEINTEG
OtherEQ 34.81 0.51 1.49 34.3 34.01 33.41 35 35.51
GMRINFRA
OtherEQ 89.94 1.31 1.48 88.63 95.09 93.42 58.7 94967.43
RITEZONE
SM 45 0.65 1.47 44.35 45.7 41.15 60 19.04
MIRZAINT
OtherEQ 44.46 0.64 1.46 43.82 44.36 43.81 45.8 614.45
XTGLOBAL
OtherEQ 46.25 0.65 1.43 45.6 47.59 0 0 614.98
AUSL
SM 57.9 0.8 1.4 57.1 59.15 0 0 143.8
HMAAGRO
OtherEQ 47.76 0.64 1.36 47.12 46.57 50.62 73.46 2391.68
MEDIORG
SM 63.25 0.85 1.36 62.4 65 61.95 0 74
AVIANSH
ST 67.9 0.9 1.34 67 71.15 0 0 94.9
DEEM
SM 100 1.3 1.32 98.7 103.65 110 0 83.37
Flexituff
T 80.57 1.04 1.31 79.53 86.17 75.35 44.5 264.45
ITALIANE
SM 58.75 0.75 1.29 58 53 40.75 0 86.82
DECCANTRAN
ST 82.15 1 1.23 81.15 94.6 0 0 186.67
NOVAAGRI
T 66.58 0.8 1.22 65.78 68.06 72.88 0 616
HINDCON
OtherEQ 49.9 0.55 1.11 49.35 48.91 52.19 26.03 255.44
IDEALTECHO
SM 96.8 1.05 1.1 95.75 97 120.8 0 48.4
SOMATEX
OtherEQ 38.45 0.42 1.1 38.03 39.61 35.09 18.45 127.01
ARENTERP
T 45.99 0.49 1.08 45.5 47.47 52.59 42.2 14.3
MANAKCOAT
T 69.59 0.71 1.03 68.88 66.33 69.25 24.8 516.84
UJJIVANSFB
OtherEQ 40.44 0.4 1 40.04 40.93 44.02 57.5 7821.84
BGRENERGY
T 50.5 0.5 1 50 50.4 49.66 68.55 364.42
STEELCITY
OtherEQ 93.87 0.92 0.99 92.95 96.45 103.16 66.85 141.81
CMRSL
SM 99.5 0.95 0.96 98.55 100.5 116.25 125 29.13
ACCORD
SM 37 0.35 0.95 36.65 35.15 26.5 26.6 12.85
BIOFILCHEM
OtherEQ 77.98 0.68 0.88 77.3 80.39 63.69 48.7 126.9
GTECJAINX
T 58 0.5 0.87 57.5 58.8 60.09 100.55 59.1
MAL
SM 41.55 0.35 0.85 41.2 41.5 39 76 102.57
SWASTIK
SM 64.9 0.55 0.85 64.35 67.75 69.45 97.4 150.77
SBFC
OtherEQ 90.4 0.73 0.81 89.67 93.73 84.27 81.7 9734.03
KREBSBIO
T 79.05 0.63 0.8 78.42 82 81.1 67.9 170.44
DPEL
SM 70.6 0.55 0.79 70.05 73.35 85.2 0 151.56
INSPIRE
SM 32.4 0.25 0.78 32.15 32.4 32 0 44.09
ROML
OtherEQ 53.56 0.41 0.77 53.15 54 56.75 43.85 80.28
JAYBARMARU
OtherEQ 99.56 0.74 0.75 98.82 102.11 105 107.52 1077.74
AGSTRA
OtherEQ 95.94 0.69 0.72 95.25 100.4 103.39 62.3 1173.18
RCDL
SM 34.75 0.25 0.72 34.5 33 34.6 0 83.11
SHANTHALA
SM 53.05 0.35 0.66 52.7 54 63.95 0 35.53
MANALIPETC
OtherEQ 80.13 0.51 0.64 79.62 82.87 89.69 64.65 1378.23
CENTRALBK
OtherEQ 57.91 0.36 0.63 57.55 59.68 60.04 50.8 50271.32
EXXARO
OtherEQ 93.54 0.52 0.56 93.02 92.33 82.27 130.75 418.51
HARDWYN
OtherEQ 38.76 0.21 0.54 38.55 41.35 32.05 38 1352.26
MAGNUM
OtherEQ 45.07 0.23 0.51 44.84 47.21 50.34 37.05 299.32
DIGISPICE
T 33.48 0.17 0.51 33.31 33.5 34.86 34.55 779.96
CONFIPET
OtherEQ 82.8 0.41 0.5 82.39 87.83 88.54 85.05 2750.96
PLAZACABLE
OtherEQ 82.5 0.4 0.49 82.1 84.86 86.6 0 360.95
CELLPOINT
SM 33.05 0.15 0.46 32.9 31.95 32.15 50.1 61.76
ENERGYDEV
T 24.08 0.11 0.46 23.97 23.68 26.23 19.15 114.38
UNIINFO
OtherEQ 38.31 0.16 0.42 38.15 37.91 37.96 25.95 40.97
YESBANK
OtherEQ 21.95 0.09 0.41 21.86 22.74 23.49 17.2 68806.41
EROSMEDIA
OtherEQ 22.42 0.09 0.4 22.33 19.26 17.91 18.25 215.04
GINNIFILA
OtherEQ 30.39 0.12 0.4 30.27 30.14 30.71 26.35 260.29
JYOTISTRUC
OtherEQ 25.43 0.1 0.39 25.33 27.01 27.16 14.45 2154.81
EASEMYTRIP
OtherEQ 33.32 0.12 0.36 33.2 34.81 38.89 41.6 5904.44
BALAJEE
OtherEQ 78.68 0.28 0.36 78.4 82.24 0 0 641.8
RVHL
T 60 0.2 0.33 59.8 65.52 64.98 33.65 367.95
AESTHETIK
SM 78.05 0.25 0.32 77.8 80 89.9 0 134.4
AARVEEDEN
T 49 0.15 0.31 48.85 46.5 44 23.3 114.95
SANGHIIND
OtherEQ 83.64 0.26 0.31 83.38 83.95 87.91 113.9 2160.64
RAJRILTD
T 23.74 0.07 0.3 23.67 24 27.24 38.65 1320.14
JETAIRWAYS
Z 39.95 0.12 0.3 39.83 38.68 41.1 61.45 453.82
EFORCE
SM 70 0.2 0.29 69.8 72.85 75.1 0 163.8
PATELENG
OtherEQ 55.69 0.15 0.27 55.54 57.96 58.18 50.05 4702.33
OBCL
OtherEQ 56.78 0.15 0.26 56.63 57.26 57.46 49.5 119.71
ONMOBILE
OtherEQ 79.72 0.18 0.23 79.54 82.73 82.14 102.5 847.59
NHPC
Jr.Nifty 93.17 0.21 0.23 92.96 95.34 98.75 53.25 93589.59
KOTARISUG
OtherEQ 55.86 0.13 0.23 55.73 56.16 55.87 54.5 463.02
TTML
OtherEQ 81.45 0.19 0.23 81.26 85.05 94.66 97.05 15922.89
COMPUSOFT
OtherEQ 30.27 0.07 0.23 30.2 33.04 31.49 21.75 239.51
SERVICE
SM 91.7 0.2 0.22 91.5 76.4 81.85 57 105.44
SILKFLEX
SM 85 0.15 0.18 84.85 89 81.7 0 98.66
VIRINCHI
OtherEQ 32.69 0.06 0.18 32.63 33.14 34.07 35.65 332.78
CORALFINAC
T 54 0.09 0.17 53.91 55.22 71.07 39.2 217.63
EQUITASBNK
OtherEQ 75.24 0.12 0.16 75.12 78.28 83.03 91.4 8566.05
HMT
Z 81.5 0.13 0.16 81.37 83.56 85.05 51.05 9813.35
DELTAMAGNT
OtherEQ 94.07 0.13 0.14 93.94 97.45 87.18 88.05 102.08
NGIL
OtherEQ 41.55 0.06 0.14 41.49 39.93 38.05 38.17 58.16
PVP
T 30.5 0.04 0.13 30.46 30.66 36.76 11.65 794.23
DBSTOCKBRO
OtherEQ 46.45 0.06 0.13 46.39 46.58 45.98 28.15 162.57
SIMBHALS
T 25.91 0.03 0.12 25.88 26.72 27.11 28.45 106.95
DAMODARIND
OtherEQ 44.14 0.05 0.11 44.09 46.14 48.43 48.15 102.85
FILATEX
OtherEQ 59.5 0.05 0.08 59.45 62.73 62.86 53.05 2640.94
TEXMOPIPES
OtherEQ 72.87 0.05 0.07 72.82 75.11 74.19 68.15 212.74
3PLAND
T 37.94 0.02 0.05 37.92 37.15 44.14 27.7 68.29
OPEN FREE* DEMAT ACCOUNT