Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
JYOTIGLOBL
SM 60.1 10 19.96 50.1 52.55 58 0 119.12
CENTEXT
OtherEQ 30.38 4.42 17.03 25.96 24.14 26.12 23.81 243.04
INDBANK
OtherEQ 45.95 6.37 16.09 39.58 33.19 32.23 43.65 203.92
CEDAAR
SM 93.8 8.8 10.35 85 85.4 113.2 0 130.18
MONOPHARMA
SM 24 1.8 8.11 22.2 22.05 21.55 35 42.4
BAJAJHIND
OtherEQ 21.48 1.21 5.97 20.27 20.23 21.06 39.19 2743.77
ANDHRSUGAR
OtherEQ 79.21 4.1 5.46 75.11 75.64 76.24 104.69 1073.58
EASTSILK
T 52.29 2.49 5 49.8 45.18 37.19 1.8 26.14
ICDSLTD
T 50.61 2.41 5 48.2 52 47.75 39.35 65.93
PALREDTEC
OtherEQ 55.3 2.63 4.99 52.67 47.79 50.83 128.17 67.65
RTL
SM 64.95 2.9 4.67 62.05 64 65 0 85.73
GENCON
OtherEQ 52.5 2.32 4.62 50.18 45.08 44.39 41.98 299.18
IPHL
SM 52.3 2.25 4.5 50.05 52.5 52.85 106.9 130.7
VITAL
SM 61.95 2.6 4.38 59.35 59.5 55.65 73.9 148.38
MODTHREAD
OtherEQ 47.28 1.93 4.26 45.35 44.32 56.29 57.39 164.42
NARMADA
OtherEQ 27.04 1.1 4.24 25.94 25.08 22.11 16.93 102.58
ARENTERP
OtherEQ 46.91 1.91 4.24 45 44.58 46.8 44.76 14.58
DWARKESH
OtherEQ 43.11 1.7 4.11 41.41 41.61 43.78 73.04 798.83
VISAKAIND
OtherEQ 83.22 3.18 3.97 80.04 78.45 83.45 104.33 719.06
YUDIZ
SM 32 1.2 3.9 30.8 30.9 32.65 58.5 33.02
SOUTHBANK
OtherEQ 31.14 1.15 3.83 29.99 29.37 28.62 23.86 8148.56
VASCONEQ
OtherEQ 71.28 2.47 3.59 68.81 67.48 54.41 59.12 1612.97
EMAPARTNER
SM 99.95 3.45 3.58 96.5 97.7 101.4 0 232.35
MEDICO
T 50.79 1.7 3.46 49.09 48.28 39.23 48.02 421.48
VARDHACRLC
OtherEQ 41.62 1.37 3.4 40.25 44.22 46.27 57.76 334.47
TSC
SM 64.2 1.95 3.13 62.25 63.15 70 0 90.19
KCPSUGIND
OtherEQ 31.83 0.96 3.11 30.87 31.13 32.98 52.5 360.9
RITEZONE
SM 24 0.7 3 23.3 23.3 25.65 43.65 10.15
PENTAGON
SM 75 2.15 2.95 72.85 70.9 52 101 57.83
MEDISTEP
SM 32 0.9 2.89 31.1 29.85 32.95 0 45.47
SHAHALLOYS
OtherEQ 72.25 2.03 2.89 70.22 70.46 68.81 82.26 143.04
SUPREME
OtherEQ 92.16 2.48 2.77 89.68 88.88 74.97 0 356.17
PARTYCRUS
SM 77 2.05 2.74 74.95 72.1 79 125 91.83
AARTECH
OtherEQ 53.32 1.41 2.72 51.91 52.24 59.4 67.47 169.4
JAYNECOIND
OtherEQ 74.24 1.87 2.58 72.37 69.18 62.62 48.27 7208.69
VIJAYPD
ST 35.9 0.9 2.57 35 0 0 0 70.11
TTML
OtherEQ 58.68 1.46 2.55 57.22 55.14 57.12 79.54 11471.52
MYMUDRA
ST 92.25 2.25 2.5 90 91.45 92.45 101.7 105.09
AEROENTER
OtherEQ 88.68 2.13 2.46 86.55 88.01 84.62 123.37 1002.84
AUSOMENT
OtherEQ 98.83 2.37 2.46 96.46 101.32 103.25 125.45 134.64
MOHITIND
T 33.01 0.79 2.45 32.22 33.96 30.53 27.4 46.73
INCREDIBLE
OtherEQ 45.98 0.97 2.16 45.01 46.98 46.91 44.81 215.02
MSUMI
OtherEQ 46.38 0.94 2.07 45.44 45.84 47.26 43.99 30757.65
MAYASHEEL
SM 60 1.2 2.04 58.8 60.1 59.7 0 132.3
SELMC
OtherEQ 30.55 0.6 2 29.95 30.08 30.55 51.85 101.23
ARFIN
T 48.94 0.95 1.98 47.99 47.42 39.56 0 825.73
PRITIKA
SM 86.8 1.6 1.88 85.2 91.7 86.5 85.55 228.85
DEVIT
OtherEQ 40.93 0.75 1.87 40.18 40.56 42.92 60.94 230.58
RENUKA
OtherEQ 30.74 0.55 1.82 30.19 30.03 31.87 49.15 6542.98
DEVX
OtherEQ 51.87 0.92 1.81 50.95 51.28 0 0 467.8
VMSTMT
T 77.19 1.29 1.7 75.9 82.67 0 0 383.1
PNC
T 31.32 0.52 1.69 30.8 32.3 33.98 62.32 45.31
MUKTAARTS
OtherEQ 68.82 1.1 1.62 67.72 68.65 68.33 85.24 155.43
SHIVAMILLS
OtherEQ 71.4 1.07 1.52 70.33 71.53 70.34 89.4 61.7
CUBEXTUB
T 99.04 1.48 1.52 97.56 94.47 81.24 97.33 141.82
MURUDCERA
OtherEQ 43.31 0.63 1.48 42.68 42.46 43.11 53.85 262.22
WEWIN
OtherEQ 49.7 0.7 1.43 49 48.25 50.73 68.47 50.5
CRAYONS
SM 51.35 0.7 1.38 50.65 51 57.05 122.1 125.45
SHRIRAMPPS
OtherEQ 93.46 1.24 1.34 92.22 90.5 90.32 122.11 1594.94
YESBANK
OtherEQ 22.22 0.29 1.32 21.93 21.76 20.18 21.54 69709.25
BEARDSELL
OtherEQ 34.15 0.44 1.31 33.71 33.22 30.65 47.16 134.68
IDFCFIRSTB
OtherEQ 71.99 0.9 1.27 71.09 69.02 72.27 73.13 52835.35
SFML
SM 40.5 0.5 1.25 40 40 40.5 0 100.56
ORICONENT
OtherEQ 55.99 0.68 1.23 55.31 53.23 55.35 36.83 879.31
AISL
SM 95.05 1.15 1.22 93.9 85.85 98.25 194 111.09
VLEGOV
OtherEQ 27.38 0.33 1.22 27.05 26.79 32.96 149.45 296.94
SHRADHA
OtherEQ 49.97 0.57 1.15 49.4 46.3 54.06 54.21 404.74
REGENCERAM
OtherEQ 41.5 0.45 1.1 41.05 40.99 47.87 98.81 109.73
NRVANDANA
SM 50.7 0.55 1.1 50.15 59.4 46.3 0 118.1
SMARTEN
SM 94 1 1.08 93 93.3 93.65 0 178.61
ARCIIL
SM 91.15 0.95 1.05 90.2 95.25 107.25 0 93.86
BALAXI
OtherEQ 43.61 0.45 1.04 43.16 44.53 46.88 97.57 240.76
MAWANASUG
OtherEQ 90.11 0.88 0.99 89.23 89.36 90.65 116.66 352.48
OBCL
OtherEQ 55.62 0.53 0.96 55.09 55.27 59.55 57.07 117.26
ACCPL
SM 58.8 0.55 0.94 58.25 59 60.95 0 65.36
STLNETWORK
OtherEQ 28.92 0.25 0.87 28.67 29.87 21.99 0 1411.07
RVHL
T 57.77 0.47 0.82 57.3 53.96 45.62 55.76 354.28
ZIMLAB
OtherEQ 72.03 0.54 0.76 71.49 71.65 75.17 103.2 351.04
RAJSREESUG
OtherEQ 40.09 0.3 0.75 39.79 40.46 42.4 71.44 132.84
DBOL
OtherEQ 82.18 0.6 0.74 81.58 81.52 84.3 150.95 545.57
SWASTIK
SM 29.6 0.2 0.68 29.4 29.9 34.25 63.25 68.77
KOTHARIPRO
OtherEQ 89.71 0.58 0.65 89.13 92.21 76.08 77.92 535.46
SAKHTISUG
OtherEQ 21.57 0.12 0.56 21.45 21.22 22.6 39.95 256.36
KOTARISUG
OtherEQ 31 0.17 0.55 30.83 30.18 32.09 54.27 256.95
PREMIUM
SM 38.2 0.2 0.53 38 0 0 0 72.95
GULFPETRO
OtherEQ 40.26 0.16 0.4 40.1 40.3 41.14 77.11 205.26
SONAMLTD
OtherEQ 44.04 0.17 0.39 43.87 44.89 49.38 71 176.3
SURYALAXMI
OtherEQ 63.17 0.24 0.38 62.93 63.1 66.59 85.93 118.79
IMAGICAA
OtherEQ 54.88 0.2 0.37 54.68 53.68 56.51 79.76 3105.45
COFFEEDAY
T 41.38 0.15 0.36 41.23 41.42 48.81 35.62 874.16
MTNL
OtherEQ 43.17 0.15 0.35 43.02 43.08 44.71 50.72 2719.71
DRCSYSTEMS
OtherEQ 20.48 0.07 0.34 20.41 20.5 22.24 24.86 274.6
UFO
OtherEQ 72.92 0.22 0.3 72.7 74.42 75.39 127.28 283.04
DIGISPICE
T 27.68 0.07 0.25 27.61 26.78 25.1 31.79 648.46
NIBL
OtherEQ 28.09 0.07 0.25 28.02 27.34 25.67 33.88 68.06
BRIGHOTEL
OtherEQ 82.63 0.19 0.23 82.44 82.71 83.06 0 3138.64
ORIENTLTD
OtherEQ 84.47 0.18 0.21 84.29 85.35 87.56 102.94 84.47
JAIBALAJI
OtherEQ 98.94 0.18 0.18 98.76 98.42 101.18 213.58 9025.82
MIRZAINT
OtherEQ 38.41 0.07 0.18 38.34 38.88 33.37 43.06 530.83
TEXMOPIPES
OtherEQ 55.43 0.1 0.18 55.33 55.49 56.93 71.4 161.83
GHCLTEXTIL
OtherEQ 77.03 0.12 0.16 76.91 77.14 76.98 93.32 736.3
CONFIPET
OtherEQ 46.52 0.07 0.15 46.45 45.68 48.37 81.68 1545.59
DCM
OtherEQ 97.33 0.15 0.15 97.18 97.17 101.46 91.96 181.79
SPLIL
OtherEQ 38.76 0.05 0.13 38.71 38.69 39.74 57.44 112.4
RKEC
OtherEQ 69.93 0.09 0.13 69.84 73.86 75.17 139 180.56
DEN
OtherEQ 34.46 0.04 0.12 34.42 34 35.91 51.17 1644.51
WILLAMAGOR
OtherEQ 34.59 0.04 0.12 34.55 33.01 33.63 39.08 37.9
MAHESHWARI
OtherEQ 57.22 0.05 0.09 57.17 57.3 60.4 62.07 169.36
NGIL
OtherEQ 32.01 0.03 0.09 31.98 34.63 36.06 41.39 50.31
DELTIC
SM 60.9 0.05 0.08 60.85 61.75 67.5 0 93.11
PASUPTAC
OtherEQ 45.62 0.03 0.07 45.59 46.12 42.11 51.37 406.63
IOB
OtherEQ 39.6 0.02 0.05 39.58 39.56 39.08 54.71 76256.1
UTKARSHBNK
OtherEQ 21.8 0.01 0.05 21.79 21.77 21.48 45.14 2401.51
MAHABANK
OtherEQ 57.21 0.02 0.03 57.19 55.95 53.07 57.04 44003.39
OPEN FREE* DEMAT ACCOUNT