Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
PSFL
SM 32.75 4.8 17.17 27.95 29 28 66.5 64.46
NAGREEKCAP
OtherEQ 33.49 4.46 15.36 29.03 25.2 27.5 35.35 42.25
LEXUS
OtherEQ 36.49 4.54 14.21 31.95 24.84 26.39 40 74.77
TRACXN
OtherEQ 38.51 4.61 13.6 33.9 35.75 38.32 68.97 410.82
AKANKSHA
SM 83 8.5 11.41 74.5 71.9 67.2 116 162.52
REXPRO
SM 61.45 5.55 9.93 55.9 48.8 54.5 81.05 68.86
KAVDEFENCE
OtherEQ 74.89 6.09 8.85 68.8 68.21 73.04 57.23 150.71
AUROIMPEX
SM 33.3 2.7 8.82 30.6 32.1 37.65 67 40.63
ESSARSHPNG
OtherEQ 31.95 2.48 8.42 29.47 27.9 25.19 31.06 661.29
EXCELSOFT
OtherEQ 87.74 6.42 7.89 81.32 72.24 84.24 0 1009.75
SHANTHALA
SM 34 2.45 7.77 31.55 32.45 32.9 34.15 22.77
MMEL
SM 42 2.55 6.46 39.45 45 49 0 78.99
HITECH
OtherEQ 90.6 5.49 6.45 85.11 81.04 87.05 128.09 1840.16
VICTORYEV
SM 22.5 1.35 6.38 21.15 20.75 0 0 54.2
SUMEETINDS
OtherEQ 27.82 1.6 6.1 26.22 26.29 26.01 0.97 1464.24
INVICTA
SM 76.3 4.3 5.97 72 65.85 72.7 0 95.92
DGCONTENT
OtherEQ 28.01 1.56 5.9 26.45 25.53 31.15 54.64 162.98
ADL
OtherEQ 75.1 4.04 5.69 71.06 74.59 77.38 83.61 41.8
VIGOR
SM 63.9 3.35 5.53 60.55 61.4 65.15 0 66.15
KONTOR
SM 67 3.45 5.43 63.55 61 66.35 93.1 41.41
HILTON
OtherEQ 27.45 1.38 5.29 26.07 27.3 31.05 76.17 95.24
MANAKALUCO
T 31.72 1.51 5 30.21 36.94 38.31 26.9 207.87
KSR
T 29.73 1.41 4.98 28.32 27.75 26.14 0 54.64
KARMAENG
OtherEQ 42.99 2.04 4.98 40.95 40.88 46.86 64.92 49.74
HOLMARC
SM 97.05 4.6 4.98 92.45 103 100 154.65 97.54
IL&FSENGG
Z 28.52 1.35 4.97 27.17 22.37 26.11 40.55 373.96
ARVINDPORT
SM 33.8 1.6 4.97 32.2 33.75 38.95 66.9 60.16
NIRMAN
SM 73.3 3.45 4.94 69.85 50 59.85 320.55 58.71
EXCELLENT
ST 71.2 3.3 4.86 67.9 61 45 54.9 31.83
INTLCONV
OtherEQ 83.6 3.86 4.84 79.74 76.85 85.16 78.55 533.21
AILIMITED
SM 24.9 1.15 4.84 23.75 0 0 0 14.99
TROM
SM 65 3 4.84 62 54.2 75.95 210 59.77
IOLCP
OtherEQ 81.7 3.52 4.5 78.18 74.83 78.35 75.83 2398.12
READYMIX
SM 99.5 4.25 4.46 95.25 0 0 0 109.04
CADSYS
SM 50.85 2.15 4.41 48.7 0 0 0 50.86
ELECTCAST
OtherEQ 76.9 3.12 4.23 73.78 72.32 70.28 116.29 4753.84
VIPCLOTHNG
OtherEQ 26.4 1.07 4.22 25.33 24.69 30.74 38.92 237.94
MCLOUD
OtherEQ 27.52 1.1 4.16 26.42 23.43 23.91 73.29 1621.11
PENINLAND
OtherEQ 21.5 0.83 4.02 20.67 21.71 23.95 34.31 713.91
KOKUYOCMLN
OtherEQ 87.45 3.38 4.02 84.07 83.17 89.88 115.68 877.16
YUDIZ
SM 39 1.5 4 37.5 31.5 26.9 57 40.24
SAGARDEEP
OtherEQ 25.84 0.96 3.86 24.88 24.96 27.04 35.86 44.08
MAGNUM
OtherEQ 22.78 0.84 3.83 21.94 21.27 21.9 36 151.28
EASTSILK
T 70 2.55 3.78 67.45 76.81 74.55 1.8 35
SHIVAMILLS
OtherEQ 58.58 2.13 3.77 56.45 55.48 56.18 90.63 50.62
SHAHALLOYS
OtherEQ 68.33 2.44 3.7 65.89 64.13 72.13 69.19 135.28
NETWORK18
OtherEQ 40.56 1.34 3.42 39.22 37.52 41.83 50.42 6254.35
ORIENTLTD
OtherEQ 64.16 2.12 3.42 62.04 60.54 71.37 92.12 64.16
USHAFIN
SM 31 1 3.33 30 31.85 40 50.63 134.77
DELTACORP
OtherEQ 70.49 2.25 3.3 68.24 63.82 67.59 98.87 1887.52
JAIBALAJI
OtherEQ 75.5 2.4 3.28 73.1 69.62 67.18 155.12 6887.5
OMINFRAL
OtherEQ 99.85 3.14 3.25 96.71 81.72 83.88 124.45 961.59
AIROLAM
OtherEQ 95.78 2.97 3.2 92.81 91.9 99 123.19 143.69
LLOYDSENT
OtherEQ 60.34 1.85 3.16 58.49 59.3 61.95 46.08 8443.61
DURLAX
SM 47.5 1.45 3.15 46.05 45.1 41.3 52.7 78.98
ISHANCH
OtherEQ 62.5 1.89 3.12 60.61 61.51 62.02 0 163.38
TTML
OtherEQ 46.36 1.4 3.11 44.96 44.06 46.7 72.66 9063.04
DBEIL
OtherEQ 96.39 2.89 3.09 93.5 92.11 107.98 161.65 448.99
MANALIPETC
OtherEQ 61.74 1.83 3.05 59.91 60.36 58.88 60.58 1061.92
ABHAPOWER
SM 34 1 3.03 33 33.2 33 40.65 63.2
MOTOGENFIN
OtherEQ 22.26 0.65 3.01 21.61 20.97 22.48 31.16 86.21
NIITLTD
OtherEQ 80.91 2.36 3 78.55 78 85.33 136.12 1103.48
RADIANTCMS
OtherEQ 48.12 1.4 3 46.72 45.59 51.35 65.42 513.48
SMARTEN
SM 61.95 1.8 2.99 60.15 63.1 70.45 0 117.71
AVTNPL
OtherEQ 71.5 2.05 2.95 69.45 68.5 65.36 75.01 1088.83
ATLANTAA
OtherEQ 45.67 1.3 2.93 44.37 44 46.98 40.4 372.21
VASWANI
OtherEQ 57.29 1.62 2.91 55.67 53.58 56.18 46.97 188.75
RBS
SM 91 2.55 2.88 88.45 86.15 85.8 125.2 208.04
VPRPL
OtherEQ 52.17 1.45 2.86 50.72 46.86 50.18 193.95 650.27
SDBL
OtherEQ 95.96 2.59 2.77 93.37 91.32 101.34 104.58 1995.02
IMAGICAA
OtherEQ 49.78 1.34 2.77 48.44 49.94 48.67 69.49 2816.86
TFCILTD
OtherEQ 69.81 1.86 2.74 67.95 65.04 65.36 27.05 3232.04
AARTECH
OtherEQ 49.8 1.3 2.68 48.5 47.19 52.99 67.09 158.22
ALGOQUANT
OtherEQ 60.47 1.58 2.68 58.89 61.03 67.15 0 1699.79
TOTAL
OtherEQ 66.48 1.73 2.67 64.75 64.77 72.5 68.44 107.21
WEBELSOLAR
OtherEQ 73.44 1.9 2.66 71.54 76.5 83.43 142.46 3099.63
RUBFILA
OtherEQ 74.5 1.93 2.66 72.57 71.82 71.06 76.5 404.29
SHRIRAMPPS
OtherEQ 81.35 2.06 2.6 79.29 79.36 81.82 84.14 1388.27
KEN
SM 43.8 1.1 2.58 42.7 39.65 43.4 0 107.6
HILINFRA
OtherEQ 55.32 1.38 2.56 53.94 52.2 58.44 0 396.76
AMJLAND
OtherEQ 42.28 1.04 2.52 41.24 41.13 49.36 54.94 173.35
RADHIKAJWE
OtherEQ 73.06 1.79 2.51 71.27 70.17 76.27 100.68 862.11
KOHINOOR
OtherEQ 26.46 0.64 2.48 25.82 24.47 25.78 37.82 98.09
LLOYDSENGG
OtherEQ 55.15 1.33 2.47 53.82 46.16 51 64.84 7311.33
OCCLLTD
OtherEQ 91.93 2.17 2.42 89.76 95.89 96.62 90.28 459.19
JAYNECOIND
OtherEQ 79.36 1.87 2.41 77.49 74.14 83.43 37.08 7705.84
DHRUV
OtherEQ 35.8 0.84 2.4 34.96 35.11 43.93 112.95 67.9
CORALFINAC
OtherEQ 35.51 0.83 2.39 34.68 34.7 37.97 45.06 143.11
HBSL
T 65.1 1.49 2.34 63.61 62.97 70.46 103.49 46.47
MALUPAPER
OtherEQ 33.89 0.77 2.32 33.12 32.17 34.7 39.15 57.81
DEVIT
OtherEQ 33.25 0.75 2.31 32.5 30.84 33.75 56.97 187.31
CHAMUNDA
SM 47 1.05 2.29 45.95 46.15 49 0 51.72
RVHL
OtherEQ 48 1.06 2.26 46.94 45.88 50.41 55.59 294.36
DOLLEX
SM 36.55 0.8 2.24 35.75 36.95 38.45 36.05 146.01
MEDICO
OtherEQ 49.3 1.07 2.22 48.23 50.29 47.95 68.92 409.11
RSSOFTWARE
OtherEQ 40.3 0.87 2.21 39.43 36.76 46.92 126.35 104.1
HMT
Z 44.8 0.97 2.21 43.83 43.77 46.07 63.17 5394.33
HYBRIDFIN
OtherEQ 20.42 0.44 2.2 19.98 22.41 18.89 13.4 60.11
TAKE
T 45.81 0.98 2.19 44.83 42.54 42.61 11.62 677.69
VIVO
SM 77.6 1.6 2.11 76 0 0 0 15.64
PRAENG
OtherEQ 23.38 0.48 2.1 22.9 22.59 23.78 24.3 163.51
ATCENERGY
SM 31.65 0.65 2.1 31 29.2 35.05 0 64.53
DWARKESH
OtherEQ 36.88 0.74 2.05 36.14 34.38 35.62 46.13 683.39
ONEPOINT
OtherEQ 50.5 1.01 2.04 49.49 50.67 54.5 52.35 1327.75
CONFIPET
OtherEQ 34.25 0.68 2.03 33.57 31.7 34.26 65.83 1137.93
AISL
SM 75.95 1.5 2.01 74.45 74 83.25 129.9 88.76
KREBSBIO
OtherEQ 57.7 1.12 1.98 56.58 58.01 66.91 98.55 124.4
RAJRILTD
T 22.72 0.44 1.97 22.28 20.6 21.84 21.66 1263.42
NAGREEKEXP
OtherEQ 27.09 0.52 1.96 26.57 25.28 25.27 33.96 84.65
RAJTV
OtherEQ 41.78 0.8 1.95 40.98 40.84 41.87 90.23 216.89
SADHAV
SM 100 1.9 1.94 98.1 99.95 103.7 128.75 143.53
SHRADHA
OtherEQ 38.94 0.74 1.94 38.2 38.02 37.01 66.47 315.4
GTPL
OtherEQ 79.2 1.5 1.93 77.7 78.55 97.07 115.69 890.71
GOLDTECH
OtherEQ 45.04 0.85 1.92 44.19 44.83 48.83 62.21 235.39
NSLNISP
OtherEQ 42.9 0.81 1.92 42.09 41.33 41.72 39.85 12572.3
MITCON
OtherEQ 63.1 1.18 1.91 61.92 59.62 65.05 92.48 109.91
STLNETWORK
OtherEQ 22.96 0.43 1.91 22.53 21.13 21.31 0 1120.27
TUNWAL
SM 29.6 0.55 1.89 29.05 29.6 31.6 41.35 170.77
MTNL
OtherEQ 33.6 0.61 1.85 32.99 32.04 34.36 54.04 2116.8
KECL
OtherEQ 92.6 1.68 1.85 90.92 85.04 96.77 150.27 614.99
NAMAN
SM 58.15 1.05 1.84 57.1 61.9 65.9 105 75.98
OSWALAGRO
OtherEQ 55.25 1 1.84 54.25 52.61 55.05 73.75 741.65
GRAPHISAD
SM 47.25 0.85 1.83 46.4 43.35 47.6 49 86.36
DRONE
SM 52.8 0.95 1.83 51.85 52.85 63.35 151.85 128.83
SYSTMTXC
OtherEQ 85.54 1.53 1.82 84.01 84.3 108.76 0 1167.95
Sintercom
OtherEQ 98.5 1.76 1.82 96.74 92.48 100.36 136.87 271.15
NDTV
OtherEQ 88.88 1.56 1.79 87.32 83.3 88.52 110.84 1002.79
UCL
SM 60 1.05 1.78 58.95 52 53.5 67.1 67.42
TIRUPATIFL
OtherEQ 36.29 0.63 1.77 35.66 35.46 36.2 46.18 448.29
NRVANDANA
ST 57.35 1 1.77 56.35 58.95 58 0 133.6
BLUSPRING
OtherEQ 58.53 1.01 1.76 57.52 60.65 62.7 0 872.87
AROGRANITE
OtherEQ 29.59 0.51 1.75 29.08 28.85 28.81 42.08 45.27
RENUKA
OtherEQ 25.75 0.44 1.74 25.31 24.99 25.18 35.83 5480.86
NEWJAISA
SM 20.55 0.35 1.73 20.2 17 22.25 77.3 73.3
KMSUGAR
OtherEQ 23.99 0.4 1.7 23.59 24.01 27.49 32.01 220.71
RPOWER
OtherEQ 28.91 0.48 1.69 28.43 28.17 33.88 41 11956.51
ESPRIT
SM 90.5 1.5 1.69 89 74.25 79.55 131.9 198.6
ISFT
OtherEQ 89.9 1.49 1.69 88.41 86.02 94.96 129.96 146.64
SAMBHV
OtherEQ 97.19 1.61 1.68 95.58 91.64 92.08 0 2863.91
PLAZACABLE
OtherEQ 40.77 0.67 1.67 40.1 39.98 39.67 70.14 178.38
SATIA
OtherEQ 63.72 1.04 1.66 62.68 60.05 65.05 84.48 637.2
NARMADA
OtherEQ 33.19 0.54 1.65 32.65 30.77 26.12 19.44 125.91
PNC
OtherEQ 26.73 0.43 1.63 26.3 23.42 25.87 39.43 38.67
GOKUL
OtherEQ 35.44 0.57 1.63 34.87 35.53 38.59 52.62 350.84
ABAN
T 21.28 0.34 1.62 20.94 20.5 18.65 42.55 124.2
KAMDHENU
OtherEQ 23.22 0.37 1.62 22.85 21.27 22.37 40.24 654.53
SINDHUTRAD
OtherEQ 26.44 0.42 1.61 26.02 22.06 18.94 17.93 4076.86
APTECHT
OtherEQ 87.8 1.38 1.6 86.42 82.23 89.79 152.86 509.26
INDBANK
OtherEQ 36.73 0.58 1.6 36.15 35.87 36.22 37.63 163
ZEEL
OtherEQ 94.18 1.47 1.59 92.71 82.54 91.01 104.92 9046.17
CLASSICEIL
SM 53 0.8 1.53 52.2 53.2 63.55 0 95.21
GULFPETRO
OtherEQ 33.51 0.5 1.51 33.01 32.56 34.04 50.27 170.85
NIBL
OtherEQ 30.5 0.45 1.5 30.05 30.65 32 23.04 73.9
DEN
OtherEQ 29.76 0.43 1.47 29.33 28.78 30.94 37.85 1420.22
ANUHPHR
OtherEQ 84.1 1.22 1.47 82.88 79.03 76.64 92.64 842.88
DAMODARIND
OtherEQ 27.23 0.39 1.45 26.84 26.97 27.86 37.31 63.45
SUNTECH
SM 42.15 0.6 1.44 41.55 39.35 40.05 0 81.61
BALAJEE
OtherEQ 35.02 0.49 1.42 34.53 32.79 38.87 65.1 285.66
NIRAJ
OtherEQ 33.71 0.47 1.41 33.24 32.6 35.92 56.54 201.23
OBCL
OtherEQ 55.47 0.76 1.39 54.71 54.1 55.13 55.35 116.95
BPL
OtherEQ 60.32 0.82 1.38 59.5 58.73 61.04 90.9 295.42
ATALREAL
OtherEQ 26.57 0.36 1.37 26.21 26.28 25.41 13.89 329.19
PASUPTAC
OtherEQ 50.17 0.68 1.37 49.49 46.44 47.17 42.95 447.18
RUSHIL
OtherEQ 20.86 0.28 1.36 20.58 19.81 21.89 27.86 612.07
ANIKINDS
OtherEQ 47.53 0.64 1.36 46.89 48.92 47.43 103.77 131.91
GSLSU
T 90.5 1.21 1.36 89.29 89.2 95.02 129.32 383.56
UFO
OtherEQ 76.8 1.03 1.36 75.77 74.45 80.5 85.42 298.1
PRITI
OtherEQ 52.57 0.7 1.35 51.87 50.41 56.17 122.97 70.2
RAJSREESUG
OtherEQ 30.92 0.41 1.34 30.51 29.5 32.07 50.9 102.46
PARACABLES
OtherEQ 38.99 0.51 1.33 38.48 39.24 35.94 66.04 1190.01
LYKALABS
OtherEQ 71.02 0.93 1.33 70.09 70.55 78.04 134.81 253.47
HINDCON
OtherEQ 23 0.3 1.32 22.7 22.79 25.95 40.63 117.74
AVANA
SM 72.8 0.95 1.32 71.85 74.65 0 0 164.86
HCC
OtherEQ 20.11 0.26 1.31 19.85 19.59 18.17 25.13 5267.75
ZIMLAB
OtherEQ 73.33 0.95 1.31 72.38 74.22 68.19 104.09 357.38
FOODSIN
OtherEQ 74 0.95 1.3 73.05 62.14 64.64 100.89 543.27
BANKA
OtherEQ 62.3 0.8 1.3 61.5 61.03 63.14 84.5 68.05
ONMOBILE
OtherEQ 51.41 0.66 1.3 50.75 50.43 56.72 63.56 546.6
SAMPANN
OtherEQ 33.1 0.42 1.29 32.68 32.53 34.78 33.81 161.56
SINCLAIR
OtherEQ 78.67 1 1.29 77.67 78.24 79.79 94.77 403.26
VIRINCHI
OtherEQ 21.38 0.27 1.28 21.11 20.11 22.79 28.78 229.79
PDMJEPAPER
OtherEQ 83.5 1.04 1.26 82.46 81.06 90.76 127.72 792.83
KHAICHEM
OtherEQ 67.28 0.84 1.26 66.44 66.13 70.08 67.05 652.54
DIGIDRIVE
OtherEQ 23.45 0.29 1.25 23.16 22.57 25.74 36.02 90.43
SUPREMEINF
Z 83.2 1.03 1.25 82.17 83.99 85 109.72 213.81
MUNJALAU
OtherEQ 78.7 0.95 1.22 77.75 73.46 75.28 86.75 787
EMAMIPAP
OtherEQ 87.4 1.04 1.2 86.36 83.17 82.86 100.58 528.76
NDLVENTURE
OtherEQ 92.79 1.1 1.2 91.69 92.54 89.5 97.22 312.44
XCHANGING
OtherEQ 72.27 0.85 1.19 71.42 74.49 76.64 103.9 805.11
KCPSUGIND
OtherEQ 23.02 0.27 1.19 22.75 22.94 25.15 39.13 261.01
PFS
OtherEQ 34.31 0.4 1.18 33.91 34.51 32.57 36.16 2203.67
ATAM
OtherEQ 74.8 0.87 1.18 73.93 76.22 82.14 119.38 85.74
SBFC
OtherEQ 98.54 1.15 1.18 97.39 89.98 99.45 82.39 10808.4
TIGERLOGS
OtherEQ 34.26 0.4 1.18 33.86 31.81 33.06 0 362.21
GANESHBE
OtherEQ 81.4 0.94 1.17 80.46 72.61 78.13 126.52 585.99
KOTARISUG
OtherEQ 27 0.31 1.16 26.69 24.49 26.78 39.05 223.8
21STCENMGM
OtherEQ 40.34 0.46 1.15 39.88 38.66 46.43 79.22 42.36
DOLATALGO
OtherEQ 79.8 0.9 1.14 78.9 76.9 87.86 98.84 1404.48
JEYYAM
SM 40 0.45 1.14 39.55 44 52.2 45.35 189.99
UMAEXPORTS
OtherEQ 33.7 0.38 1.14 33.32 31.36 36.3 104.01 113.94
KRITI
OtherEQ 88.43 0.99 1.13 87.44 74.43 83.42 142.81 465.99
ORIENTPPR
OtherEQ 21.44 0.24 1.13 21.2 20.06 22.55 29.04 454.93
JISLJALEQS
OtherEQ 37.85 0.42 1.12 37.43 37.11 38.58 68.31 2704.8
AUTOIND
OtherEQ 82 0.9 1.11 81.1 75.96 75.51 91.55 354.04
BEPL
OtherEQ 88.04 0.97 1.11 87.07 82.86 86.28 114.51 2190.95
AERONEU
OtherEQ 73.6 0.81 1.11 72.79 72.65 71.53 83.53 189.86
BANG
OtherEQ 46.4 0.5 1.09 45.9 45.62 46.57 58.99 62.92
OLAELEC
OtherEQ 31.88 0.34 1.08 31.54 31.03 39.5 67.6 14061.73
DIGJAMLMTD
OtherEQ 50.25 0.52 1.05 49.73 50.25 48.88 49.21 100.5
SNOWMAN
OtherEQ 45.34 0.47 1.05 44.87 38.55 38.52 56.49 757.58
MMTC
OtherEQ 66.75 0.69 1.04 66.06 63.95 63.1 65.9 10012.5
BIGBLOC
OtherEQ 60.02 0.6 1.01 59.42 57.39 68.42 75.42 849.74
JAGRAN
OtherEQ 68.65 0.67 0.99 67.98 66.9 69.26 73.58 1494.2
HFCL
OtherEQ 72.95 0.71 0.98 72.24 68.52 64.89 97.98 11165.74
MIRCELECTR
OtherEQ 36.06 0.35 0.98 35.71 32.88 31.32 18.62 1332.03
MANAKSIA
OtherEQ 65.65 0.64 0.98 65.01 64.09 63.56 78.77 430.23
Touchwood
OtherEQ 92.29 0.9 0.98 91.39 95.53 104.01 114.82 102.27
VISAKAIND
OtherEQ 68.75 0.66 0.97 68.09 63.4 67.04 83.89 594.03
BODALCHEM
OtherEQ 52.09 0.5 0.97 51.59 53.04 49.67 63.03 656.04
IFCI
OtherEQ 65.23 0.62 0.96 64.61 56.75 49.01 51.73 17575.01
GINNIFILA
OtherEQ 42.21 0.4 0.96 41.81 40.6 40.71 26.73 361.53
SUTLEJTEX
OtherEQ 31.6 0.3 0.96 31.3 31.62 29.13 50.85 517.7
NTPCGREEN
OtherEQ 88.84 0.83 0.94 88.01 86.91 90.76 110.01 74859.51
PRIMO
OtherEQ 22.48 0.21 0.94 22.27 20.46 22.44 3.15 544.79
BYKE
OtherEQ 52.24 0.48 0.93 51.76 52.66 53.98 76.99 273.11
DELTAMAGNT
OtherEQ 64.1 0.59 0.93 63.51 64.66 66.5 93.44 69.56
SILGO
OtherEQ 76.45 0.7 0.92 75.75 71.59 72.49 36.54 216.32
SIGACHI
OtherEQ 26.11 0.23 0.89 25.88 20.65 29.91 40.02 997.71
GATEWAY
OtherEQ 64.49 0.56 0.88 63.93 60.16 57.65 74.37 3222.2
MSPL
OtherEQ 30.92 0.27 0.88 30.65 30.9 34.69 33.25 1752.54
JKIPL
OtherEQ 72.32 0.62 0.86 71.7 76.44 84.66 0 277.61
EMAMIREAL
OtherEQ 77.02 0.66 0.86 76.36 70.55 79.02 102.01 337.61
BSHSL
OtherEQ 93.42 0.8 0.86 92.62 90.88 99.77 158.55 980.32
ROSSELLIND
OtherEQ 46.44 0.39 0.85 46.05 41.98 47.95 68.14 175.06
TEXMOPIPES
OtherEQ 48.51 0.41 0.85 48.1 45.45 47.46 54.99 141.62
UGARSUGAR
OtherEQ 37.75 0.32 0.85 37.43 37.14 40.98 47.98 425.11
SMLT
OtherEQ 74.85 0.62 0.84 74.23 73.06 80.76 149.16 102.47
OILCOUNTUB
OtherEQ 50.34 0.42 0.84 49.92 47.7 54.32 87.73 261.72
IGCL
OtherEQ 75.6 0.62 0.83 74.98 71.55 75.44 0 477.97
JAYBEE
SM 81 0.65 0.81 80.35 81.95 110.2 258.55 182.8
ALKALI
OtherEQ 70.84 0.57 0.81 70.27 69.86 77.26 96.83 72.13
PROZONER
OtherEQ 53.59 0.43 0.81 53.16 49.07 59.23 33.5 817.8
PVP
OtherEQ 30.21 0.24 0.8 29.97 30.53 31.2 30.1 786.68
MCLEODRUSS
OtherEQ 46.4 0.37 0.8 46.03 41.83 45.54 40.24 484.67
UMIYA-MRO
OtherEQ 91 0.71 0.79 90.29 91.2 81.61 86.09 170.03
MFML
OtherEQ 25.43 0.2 0.79 25.23 24.3 24.98 39.59 27.01
CENTEXT
OtherEQ 21.7 0.17 0.79 21.53 21.32 22.19 22.39 173.6
VASCONEQ
OtherEQ 43.35 0.34 0.79 43.01 43.02 45.37 44.28 991.27
DBSTOCKBRO
OtherEQ 25 0.19 0.77 24.81 24.87 24.72 40.46 87.5
MBLINFRA
OtherEQ 28.64 0.22 0.77 28.42 26.2 28.38 52.15 436.84
MANAKSTEEL
OtherEQ 66.35 0.51 0.77 65.84 61.77 62.66 55.48 434.82
AGROPHOS
OtherEQ 35.95 0.27 0.76 35.68 36.47 37.92 37.16 72.89
SBGLP
OtherEQ 31.86 0.24 0.76 31.62 33.93 34.29 117.5 552.5
GEOJITFSL
OtherEQ 72.35 0.54 0.75 71.81 71.08 72.37 87.02 2018.75
NRL
OtherEQ 53.77 0.4 0.75 53.37 53.1 56 94.82 371.38
ABINFRA
OtherEQ 20.33 0.15 0.74 20.18 18.25 18.85 8.16 1298.66
MUKKA
OtherEQ 25 0.18 0.73 24.82 24.03 22.73 35.97 750
RAJOOENG
OtherEQ 67.59 0.49 0.73 67.1 63.76 67.96 0 1207.67
SOCL
SM 27.6 0.2 0.73 27.4 28.8 43.5 0 36.97
PAKKA
OtherEQ 91.75 0.65 0.71 91.1 88.44 99.45 223.25 412.4
NIVABUPA
OtherEQ 79.7 0.56 0.71 79.14 78.74 79.17 81.51 14714.68
BAJAJHFL
Jr.Nifty 91.75 0.63 0.69 91.12 91.07 93.52 116.86 76449.17
OMAXE
OtherEQ 79.89 0.54 0.68 79.35 77.35 75.35 91.11 1461.19
VINEETLAB
OtherEQ 31.55 0.21 0.67 31.34 34.22 35.02 40.13 60.6
ADVANIHOTR
OtherEQ 57.31 0.37 0.65 56.94 56.15 55.52 64.96 529.77
CINELINE
OtherEQ 85.6 0.55 0.65 85.05 85.37 83.76 101.25 293.32
RPPINFRA
OtherEQ 92.4 0.58 0.63 91.82 85.92 93.2 169.11 458.17
PATELENG
OtherEQ 30.82 0.19 0.62 30.63 28.59 26.98 45.11 3057.78
KRITINUT
OtherEQ 74.53 0.46 0.62 74.07 73.21 72.63 124.35 373.42
DHANBANK
OtherEQ 24.35 0.15 0.62 24.2 24.03 25.23 26.55 961.09
FCL
OtherEQ 24.36 0.15 0.62 24.21 23.6 23.23 29.25 2836.72
MADHAV
OtherEQ 37.13 0.22 0.6 36.91 37.06 39.55 45.2 33.22
SRD
OtherEQ 55.6 0.33 0.6 55.27 54.82 64.56 70.6 355.66
JTLIND
OtherEQ 65.96 0.39 0.59 65.57 75.57 51.58 98.53 2592.77
ORIENTCER
OtherEQ 44.2 0.26 0.59 43.94 41.93 46.94 44.78 528.81
RILINFRA
SM 34.25 0.2 0.59 34.05 34.1 37.15 33.3 63.72
DEVX
OtherEQ 40.96 0.24 0.59 40.72 37.87 40.28 0 369.41
BLKASHYAP
OtherEQ 57.56 0.34 0.59 57.22 47.74 48.58 61.53 1297.63
COFFEEDAY
OtherEQ 32.27 0.18 0.56 32.09 30.57 33.63 23.58 681.71
MOREPENLAB
OtherEQ 39.73 0.22 0.56 39.51 37.55 39.06 58.53 2177.02
ROTO
OtherEQ 62 0.34 0.55 61.66 59.03 62.26 83.85 1168.36
CLEDUCATE
OtherEQ 58.91 0.32 0.55 58.59 74.36 79.61 112.01 319.43
VIKRAN
OtherEQ 87 0.48 0.55 86.52 89.14 95.89 0 2243.83
SERVOTECH
OtherEQ 81.2 0.43 0.53 80.77 84.19 73.26 136.32 1833.86
ELGIRUBCO
OtherEQ 43.74 0.23 0.53 43.51 43.06 40.26 96.99 218.92
REGAAL
OtherEQ 61.9 0.32 0.52 61.58 60.04 67.71 0 635.86
NMDC
OtherEQ 84.9 0.43 0.51 84.47 81.65 80.48 64.12 74642.53
SHREDIGCEM
OtherEQ 71.28 0.36 0.51 70.92 72.5 91.21 71.56 1054.01
GENCON
OtherEQ 52.79 0.27 0.51 52.52 50.55 46.48 35.75 300.83
MOS
SM 20 0.1 0.5 19.9 20.05 22.7 27.75 514.88
NOVAAGRI
OtherEQ 34.7 0.17 0.49 34.53 33.53 38.16 59.32 321.04
DIGISPICE
OtherEQ 20.49 0.1 0.49 20.39 19.94 22.96 26.25 480.43
OMFREIGHT
OtherEQ 92.66 0.43 0.47 92.23 93.75 90.27 0 312.04
ELGNZ
SM 84.65 0.4 0.47 84.25 81.9 83.05 0 191.31
SPENCERS
OtherEQ 38.22 0.17 0.45 38.05 35.72 39.04 77.65 344.48
GLOBAL
T 89.5 0.39 0.44 89.11 84.15 81.37 57.36 455.57
ZODIACLOTH
OtherEQ 88.7 0.38 0.43 88.32 83.93 80.62 109.89 243.55
SUPREME
OtherEQ 61.71 0.26 0.42 61.45 64.15 63.11 104.89 238.49
BROOKS
OtherEQ 69.52 0.29 0.42 69.23 59.87 74.21 155.05 204.79
KUANTUM
OtherEQ 90.1 0.37 0.41 89.73 87.63 93.68 116.14 786.25
BRNL
OtherEQ 20.7 0.08 0.39 20.62 20.24 20.54 39.91 173.78
BHARATCOAL
OtherEQ 36.75 0.14 0.38 36.61 38.71 0 0 17114.47
DCW
OtherEQ 52.78 0.2 0.38 52.58 46.03 54.14 81.27 1557.83
WEIZMANIND
OtherEQ 90.4 0.34 0.38 90.06 84.1 94.12 123.47 140.06
SPLIL
OtherEQ 31.02 0.11 0.36 30.91 29.96 31.77 53.52 89.96
CELLECOR
SM 28.1 0.1 0.36 28 26.85 27.05 58.25 589.19
SECURKLOUD
T 22.18 0.08 0.36 22.1 23.65 24.73 29.41 74.1
NITCO
OtherEQ 86.62 0.3 0.35 86.32 85.69 84.78 126.99 1984.6
JMA
OtherEQ 78.5 0.27 0.35 78.23 77.49 74.77 91.58 179.3
DJML
T 99.75 0.35 0.35 99.4 80.11 70.28 132.91 342.92
CIFL
OtherEQ 32.4 0.11 0.34 32.29 32.67 32.62 0 1267.02
CENTRUM
OtherEQ 26.51 0.09 0.34 26.42 25.01 27.8 29.65 1218.34
VARDHACRLC
OtherEQ 38.39 0.13 0.34 38.26 37.71 36.48 47.92 308.52
SIDDHICOTS
SM 30.5 0.1 0.33 30.4 30.8 29.95 0 74.44
TARMAT
OtherEQ 54.32 0.18 0.33 54.14 55.03 48.82 66.34 136.15
PSB
OtherEQ 27.8 0.09 0.32 27.71 27.18 27.09 46.03 19725.73
MOL
OtherEQ 55.74 0.18 0.32 55.56 57.18 60.1 76.11 1417.55
TPLPLASTEH
OtherEQ 65.04 0.21 0.32 64.83 62.14 66.11 92.28 507.33
SOUTHBANK
OtherEQ 41.55 0.12 0.29 41.43 39.3 41.43 25.19 10875.05
CENTRALBK
OtherEQ 37.85 0.11 0.29 37.74 36.64 36.9 50.07 34259.55
IRB
OtherEQ 44.3 0.13 0.29 44.17 41.62 41.49 51.73 26752.77
Glottis
OtherEQ 52.81 0.15 0.28 52.66 51.28 55.7 0 487.98
OSWALGREEN
OtherEQ 30.53 0.08 0.26 30.45 28.07 30.91 45.18 784.04
INCREDIBLE
OtherEQ 37 0.09 0.24 36.91 37.98 36.83 39.83 173.03
RHETAN
OtherEQ 25.64 0.06 0.23 25.58 25.36 25.27 0 2043.19
NFL
OtherEQ 81.41 0.17 0.21 81.24 79.73 83.97 99.16 3993.8
ESAFSFB
OtherEQ 29.2 0.06 0.21 29.14 28.01 25.67 35.03 1505.63
GLOBECIVIL
OtherEQ 55.02 0.11 0.2 54.91 54.33 52.18 0 328.57
IEML
SM 74.25 0.15 0.2 74.1 75.8 87.35 160.92 136.12
ROML
OtherEQ 44.08 0.09 0.2 43.99 44 48.27 49.52 66.07
PREMIERPOL
OtherEQ 55.31 0.11 0.2 55.2 50.34 41.27 72.93 579.33
HMVL
OtherEQ 72.31 0.14 0.19 72.17 71.99 66.57 83.68 532.72
BCLIND
OtherEQ 30.91 0.06 0.19 30.85 27.83 30.25 45.32 912.35
BASML
OtherEQ 26.13 0.05 0.19 26.08 25.49 24.17 40.37 208.83
GEEKAYWIRE
OtherEQ 28.13 0.05 0.18 28.08 28.73 32.28 41.17 294.01
TRIGYN
OtherEQ 66.1 0.12 0.18 65.98 60.5 63.23 97.48 203.49
DUGLOBAL
SM 30.15 0.05 0.17 30.1 31 30.2 58.05 216.69
AHLADA
OtherEQ 52.04 0.09 0.17 51.95 49.18 54.35 84.29 67.24
FINKURVE
OtherEQ 93.43 0.16 0.17 93.27 88.76 92.18 0 1308.49
SARLAPOLY
Others 81.5 0.13 0.16 81.37 93.08 84.21 85.33 680.55
SANGHIIND
OtherEQ 64.42 0.1 0.16 64.32 62.72 63.35 57.46 1664.14
NGIL
OtherEQ 26.76 0.04 0.15 26.72 27.08 29.1 40.04 47.2
STEELCITY
OtherEQ 84.31 0.13 0.15 84.18 84.34 89.42 97.86 127.37
SHIVAMAUTO
OtherEQ 23.2 0.03 0.13 23.17 21.01 22.55 38.99 305.07
VISHWAS
SM 42.9 0.05 0.12 42.85 38.5 40.5 72 42.9
PRIMECAB
SM 86.9 0.1 0.12 86.8 82 80 0 159.24
RBA
OtherEQ 65.19 0.08 0.12 65.11 63.32 65.87 75.77 3799.39
EMAPARTNER
SM 90 0.1 0.11 89.9 91 87 121.25 209.22
TREL
OtherEQ 23.22 0.02 0.09 23.2 24.1 26.42 32.86 570.51
PIONEEREMB
OtherEQ 29.16 0.02 0.07 29.14 26.41 27.6 49.55 89.86
EMMBI
OtherEQ 94.36 0.05 0.05 94.31 95.05 95.71 120.3 181.55
MOHITIND
OtherEQ 25 0.01 0.04 24.99 24.85 27.96 31.41 35.39
VMSTMT
OtherEQ 51.49 0.02 0.04 51.47 48.92 48.77 0 255.55
JINDWORLD
OtherEQ 28.87 0.01 0.03 28.86 27.57 27.91 80.45 2894.51
XTGLOBAL
OtherEQ 32.01 0.01 0.03 32 28.78 30.84 39.74 427.53
SAGILITY
OtherEQ 48.78 0.01 0.02 48.77 49.78 50.14 50.01 22835.52
VIDYAWIRES
OtherEQ 49.7 0.01 0.02 49.69 45.94 48.68 0 1057.08
OPEN FREE* DEMAT ACCOUNT