Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
K2INFRA
SM 77.9 9.05 13.14 68.85 50.8 57.9 76 98.3
GRANDOAK
OtherEQ 43.81 3.98 9.99 39.83 31.61 25.97 0 2273.23
DELTAMAGNT
OtherEQ 61.79 4.05 7.01 57.74 60.8 61.13 101.4 67.05
RCDL
SM 28.8 1.8 6.67 27 26.85 22.4 22.9 68.88
WELSPLSOL
OtherEQ 57.95 3.48 6.39 54.47 59.25 42.77 1.1 3839.83
IDBI
OtherEQ 81.65 4.5 5.83 77.15 75.37 70.38 94.42 87793.36
DHANSA
ST 23.1 1.1 5 22 22.8 28.5 40.35 62.15
DBEIL
T 91.15 4.34 5 86.81 81 77.3 140.53 424.58
RAJESHEXPO
BZ 88.45 4.21 5 84.24 89.11 109.77 194.72 2611.57
MAL
SM 33.6 1.6 5 32 30.4 39.05 62.75 82.94
SICALLOG
T 96.64 4.6 5 92.04 79.57 64.35 91.82 771.04
SIGNORIA
SM 80 3.8 4.99 76.2 62.8 61.1 122.9 38.06
SHEEL
SM 69.45 3.3 4.99 66.15 51.9 44 0 141.35
HMT
Z 58.73 2.79 4.99 55.94 53.38 56.54 66.57 7071.63
PALREDTEC
T 50.72 2.41 4.99 48.31 44.75 39.03 53.09 62.04
NIRAJ
T 31 1.47 4.98 29.53 28.09 29.89 54.65 185.05
VISL
T 23.21 1.1 4.98 22.11 0 0 0 9076.01
VPRPL
T 30.59 1.45 4.98 29.14 27.9 39.09 167.53 381.29
VISHWAS
SM 51.65 2.45 4.98 49.2 47 54.95 59.6 51.65
HILTON
T 21.55 1.02 4.97 20.53 19.45 21.54 63.61 110.91
ARVINDPORT
ST 29.6 1.4 4.96 28.2 28.95 35.5 75.15 52.68
ACCORD
ST 99.6 4.7 4.95 94.9 74.4 45.85 21.1 38.57
WHITEFORCE
ST 42.6 2 4.93 40.6 32.3 47.7 0 49.42
GREENLEAF
SM 67 3.15 4.93 63.85 60.2 79.5 0 39.73
PROLIFE
SM 69.15 3.25 4.93 65.9 0 0 0 28.31
EQUIPPP
T 20.47 0.96 4.92 19.51 17.15 14.82 19.37 211.04
SAMAY
SM 44.95 2.1 4.9 42.85 41 42.05 0 69
IEML
SM 52.5 2.45 4.9 50.05 46.7 78 133.05 96.25
Presstonic
SM 32.5 1.5 4.84 31 31.95 37.65 87.95 49.53
DELTIC
ST 39.5 1.8 4.77 37.7 39 41.5 78.7 60.39
GOLDENTOBC
Z 26.27 1.18 4.7 25.09 25.59 25.46 37.5 46.26
VIJAYPD
ST 88.2 3.9 4.63 84.3 82.3 98.1 0 172.24
LLOYDSENGG
OtherEQ 83.61 3.67 4.59 79.94 71.78 70.59 59.54 12037.01
SHUBHLAXMI
SM 26 1.1 4.42 24.9 24.25 20.15 16.8 27.57
SUMIT
T 43.25 1.83 4.42 41.42 41.9 44.98 98.08 206.99
GAYAPROJ
T 25.15 1.06 4.4 24.09 21.33 18.04 8.98 1167.71
BHARATCOAL
OtherEQ 39.95 1.62 4.23 38.33 40.4 38.41 0 18604.72
FCL
OtherEQ 45.11 1.81 4.18 43.3 39.86 25.44 26.28 5253.06
SATTVAENGG
SM 65.25 2.6 4.15 62.65 63 70 0 113.98
MYMUDRA
SM 74.9 2.95 4.1 71.95 77 73.65 82.15 85.32
KONSTELEC
ST 48.3 1.9 4.09 46.4 42.7 39.75 69.8 72.93
BABAFP
SM 24.7 0.95 4 23.75 25 26.3 39.5 40.33
BANG
OtherEQ 32.48 1.23 3.94 31.25 39.06 37.87 54.9 44.04
GEEKAYWIRE
OtherEQ 25.36 0.96 3.93 24.4 22.76 26.69 35.98 265.06
JETFREIGHT
OtherEQ 22.47 0.84 3.88 21.63 21.88 21.18 14.52 104.27
KEN
SM 35 1.3 3.86 33.7 33.5 33.15 41.75 85.98
ELGIRUBCO
OtherEQ 51.45 1.9 3.83 49.55 45.12 48.26 56 257.51
GOKUL
OtherEQ 42.27 1.56 3.83 40.71 40.68 42.92 46.3 418.45
SMARTEN
SM 55.9 2.05 3.81 53.85 45 49.3 0 106.21
BCPL
OtherEQ 78.5 2.82 3.73 75.68 77.77 77 0 131.28
COFFEEDAY
T 34.6 1.24 3.72 33.36 34.76 24.37 35.08 730.93
ONELIFECAP
T 29.1 1.02 3.63 28.08 26.49 21.45 12.02 108.72
DUGLOBAL
ST 31.9 1.1 3.57 30.8 31.45 41.3 49.4 229.49
GLOBECIVIL
T 45.2 1.55 3.55 43.65 40.13 45.34 0 269.93
ALCODIS
ST 73 2.5 3.55 70.5 0 0 0 74.83
MARC
ST 73 2.5 3.55 70.5 76 89 0 126.39
LLOYDSENT
OtherEQ 73.44 2.5 3.52 70.94 67.9 70.5 66.55 11092.21
VIKRAN
OtherEQ 73.5 2.49 3.51 71.01 71.69 69.15 0 1895.65
MITCON
T 82.27 2.76 3.47 79.51 82.38 80.51 85.52 143.3
KEL
SM 78 2.6 3.45 75.4 0 0 0 80.12
ARENTERP
OtherEQ 38.48 1.27 3.41 37.21 36.3 38.41 47.17 11.96
AMBAAUTO
SM 87.35 2.75 3.25 84.6 78.65 127.15 0 160.06
SPCL
SM 72.45 2.25 3.21 70.2 69.1 76.3 128.65 174.72
Touchwood
OtherEQ 73 2.2 3.11 70.8 69.98 72.32 115.78 80.89
MAGNUM
OtherEQ 20.54 0.6 3.01 19.94 19.91 20.18 26.94 140.52
LOVABLE
OtherEQ 74.77 2.18 3 72.59 71.3 72.31 99.5 110.66
PRLIND
SM 48.9 1.35 2.84 47.55 48 61.1 100.8 111.8
ARFIN
OtherEQ 98.32 2.7 2.82 95.62 85.71 91.48 0 1658.88
PULZ
SM 26 0.7 2.77 25.3 23.4 24 49.25 56.7
MENNPIS
OtherEQ 56.96 1.52 2.74 55.44 54.25 60.63 0 290.5
AAATECH
OtherEQ 99.25 2.57 2.66 96.68 95.11 93.58 85.2 127.31
YESBANK
OtherEQ 24.52 0.63 2.64 23.89 23.37 22.07 20.24 76958.73
INDOUS
OtherEQ 91.54 2.35 2.63 89.19 95.58 105.23 153.02 183.56
NIBL
OtherEQ 31.59 0.81 2.63 30.78 31.12 32.87 28.31 76.54
ODIGMA
OtherEQ 23.74 0.59 2.55 23.15 21.25 26.56 40.38 74.21
MARALOVER
T 57.99 1.44 2.55 56.55 57 53.66 74.4 240.7
MGSL
SM 63 1.5 2.44 61.5 68.1 83.5 0 91.87
DIGITIDE
OtherEQ 85.77 2.02 2.41 83.75 85.2 93.69 237.72 1278.07
WEWIN
T 51.69 1.21 2.4 50.48 54.69 61.54 51.84 52.52
RSDFIN
OtherEQ 83.96 1.96 2.39 82 78 84.44 0 108.7
BARFLEX
SM 56 1.3 2.38 54.7 55 59.15 69.1 138.59
REGENCERAM
OtherEQ 40.85 0.94 2.36 39.91 39.76 43.29 48.06 108.01
SURANASOL
OtherEQ 27.38 0.63 2.36 26.75 26.9 26.46 35.81 134.73
UNITEDPOLY
T 33 0.75 2.33 32.25 33.99 33.75 19.59 757.4
JAIPURKURT
OtherEQ 28.97 0.64 2.26 28.33 29.33 30.29 44.16 65.54
SNOWMAN
OtherEQ 40 0.88 2.25 39.12 36.99 38.26 61.9 668.35
Lamosaic
SM 29.85 0.65 2.23 29.2 27.85 23.85 39.6 30.86
IPHL
SM 54.95 1.2 2.23 53.75 57.55 52.05 58.6 137.32
PDMJEPAPER
OtherEQ 83.5 1.8 2.2 81.7 82.51 80.37 112.09 792.83
ESAFSFB
OtherEQ 31.7 0.68 2.19 31.02 27.45 29.21 31.51 1635.57
MRIL
SM 52.1 1.1 2.16 51 41.5 38.2 0 115.16
CTE
OtherEQ 31.99 0.67 2.14 31.32 32.33 32.37 46.12 62.8
CHAVDA
SM 93.45 1.95 2.13 91.5 88.2 100 129 305.17
BTTL
OtherEQ 35 0.73 2.13 34.27 34.62 36.19 0 204.31
HCC
OtherEQ 26.03 0.54 2.12 25.49 23.42 21.41 27.91 6818.48
EMAMIPAP
OtherEQ 86.01 1.77 2.1 84.24 85.53 77.93 96.73 520.35
JAYBEE
ST 92.45 1.9 2.1 90.55 86.75 80.25 248.3 208.64
BALAXI
T 23.94 0.49 2.09 23.45 24.22 25.88 49.95 132.17
SINCLAIR
OtherEQ 77.79 1.57 2.06 76.22 76.67 77.67 89.17 398.75
ADL
OtherEQ 71.9 1.45 2.06 70.45 72.4 70.6 91.33 40.02
CHAMUNDA
SM 40 0.8 2.04 39.2 39.6 43.2 44 44.02
GHCLTEXTIL
OtherEQ 96.52 1.9 2.01 94.62 96.88 87.58 92.61 922.59
SICAGEN
OtherEQ 54.89 1.08 2.01 53.81 53.7 53.5 24.35 217.21
IBULLSLTD
T 24.35 0.47 1.97 23.88 24.47 19.24 17.61 5672.44
DCW
OtherEQ 49.21 0.94 1.95 48.27 47.37 46.91 78.83 1452.46
KREBSBIO
OtherEQ 67.9 1.27 1.91 66.63 67.02 56.1 97.35 146.4
SAHLIBHFI
OtherEQ 77.13 1.43 1.89 75.7 77.89 73.56 0 238.24
QUINT
OtherEQ 41.98 0.78 1.89 41.2 42.4 37.42 0 197.97
EXCELSOFT
OtherEQ 80.9 1.5 1.89 79.4 82.99 88.62 0 931.03
ALEMBICLTD
OtherEQ 90.94 1.69 1.89 89.25 86.73 89.95 114.64 2335.17
RAJRILTD
T 20.79 0.38 1.86 20.41 20.37 20.65 30.15 1156.1
ROML
OtherEQ 46.35 0.84 1.85 45.51 46.42 46.69 60.89 69.47
BROOKS
T 68.35 1.23 1.83 67.12 68.23 46.61 124.1 201.34
KWIL
OtherEQ 38 0.68 1.82 37.32 32.81 26.4 0 8928.45
SIGACHI
T 21.55 0.38 1.79 21.17 21.17 20.25 58.89 823.46
NITCO
OtherEQ 96.49 1.69 1.78 94.8 97.04 96.23 137.1 2320.74
IFCI
OtherEQ 90.38 1.58 1.78 88.8 77.07 63.29 62.37 24351.21
RRIL
OtherEQ 20.19 0.35 1.76 19.84 20.42 20.13 0 244.73
ZODIACLOTH
OtherEQ 74.39 1.29 1.76 73.1 74.88 76.61 109.84 204.26
RPPINFRA
OtherEQ 63.9 1.1 1.75 62.8 61.57 71.67 140.45 316.85
PALASHSECU
OtherEQ 100 1.7 1.73 98.3 95.97 101.17 133.77 100.03
SHREEOSFM
SM 61.95 1.05 1.72 60.9 51.3 65 119.55 95.42
HINDCON
T 21.89 0.37 1.72 21.52 21.17 23.35 35.9 112.06
PASHUPATI
OtherEQ 87.82 1.47 1.7 86.35 88.67 91.21 66.08 1386.15
CORALFINAC
OtherEQ 32.72 0.54 1.68 32.18 31.56 32.49 45.14 131.87
DONEAR
OtherEQ 91.12 1.5 1.67 89.62 89.44 93.88 108.84 473.82
ELECTCAST
OtherEQ 78.53 1.25 1.62 77.28 73.24 81.96 127.95 4854.6
SUMEETINDS
OtherEQ 26.28 0.42 1.62 25.86 22.76 25.48 0.84 1825.8
VEDPOWER
T 40.64 0.64 1.6 40 0 0 0 1589.18
3PLAND
OtherEQ 32.7 0.51 1.58 32.19 33.23 31.94 54.07 58.86
BODALCHEM
T 66.4 1.02 1.56 65.38 68.45 67.82 71.71 836.27
DIGISPICE
T 20.57 0.31 1.53 20.26 20.46 20 24.91 482.72
SPECTSTM
ST 56.95 0.85 1.52 56.1 65.55 56 117.3 131.52
KCEIL
ST 87 1.3 1.52 85.7 92.8 127.05 305.05 106.35
LAHOTIOV
OtherEQ 44.8 0.66 1.5 44.14 45.12 43.72 0 130.69
ORIENTCER
OtherEQ 38.74 0.57 1.49 38.17 38.07 40.81 36.69 463.48
KSR
OtherEQ 30.95 0.45 1.48 30.5 32.63 37.89 0 56.88
BSHSL
T 93.7 1.36 1.47 92.34 96 97.12 139.53 983.26
VALIANTLAB
T 66.88 0.97 1.47 65.91 72.82 77.55 107.33 363.24
ONMOBILE
OtherEQ 52.04 0.74 1.44 51.3 50.24 55.3 54.09 553.3
OMFREIGHT
OtherEQ 84 1.16 1.4 82.84 81.24 89.28 0 282.87
ABANSENT
T 28.39 0.39 1.39 28 26.48 30.27 0 198.02
NETWORK18
OtherEQ 34.23 0.47 1.39 33.76 31.92 32.22 54.62 5278.27
IL&FSENGG
Z 29.9 0.41 1.39 29.49 29 26.79 36.02 392.05
VISACHROME
T 41.49 0.57 1.39 40.92 44.54 47.68 28.5 604.88
FIBERWEB
OtherEQ 29.4 0.4 1.38 29 28 34.7 51.55 84.65
FOODSIN
OtherEQ 57.28 0.78 1.38 56.5 55.33 56.06 99.73 421.19
BONLON
OtherEQ 47.2 0.64 1.37 46.56 42.16 47.73 0 77.33
PRIMO
OtherEQ 24.4 0.33 1.37 24.07 24.67 23.99 27.02 591.32
REGAAL
T 83 1.12 1.37 81.88 83.5 78.03 0 852.6
TTML
OtherEQ 45.42 0.61 1.36 44.81 43.35 42.01 71.81 8879.28
SIGMA
OtherEQ 39.63 0.53 1.36 39.1 39.53 41.62 38.19 407.3
PAKKA
OtherEQ 83.66 1.12 1.36 82.54 81 90.54 187.6 398.79
HGM
OtherEQ 54.5 0.71 1.32 53.79 56.74 59.21 60.96 68.64
BIRLAPREC
OtherEQ 38.28 0.5 1.32 37.78 36.64 39.97 0 252.6
KUANTUM
OtherEQ 76.26 0.99 1.32 75.27 73.9 78.26 115.44 665.47
INCREDIBLE
OtherEQ 35.3 0.46 1.32 34.84 34.25 35.3 42.4 165.08
BPL
OtherEQ 54.62 0.69 1.28 53.93 52.01 55.11 93.91 267.51
SUTLEJTEX
OtherEQ 38.73 0.49 1.28 38.24 36.81 37.15 42.53 634.51
XCHANGING
OtherEQ 64.95 0.8 1.25 64.15 64.98 64.39 97.75 723.57
RFBL
SM 81.95 1 1.24 80.95 72.3 0 0 191.07
TRACXN
OtherEQ 32.53 0.4 1.24 32.13 31.54 32.7 56.44 347.73
SUPREME
OtherEQ 45.97 0.56 1.23 45.41 44.46 50.91 94.12 177.66
OLAELEC
OtherEQ 43.6 0.53 1.23 43.07 47.34 35.68 46.74 20179.86
MAHAPEXLTD
OtherEQ 48.49 0.59 1.23 47.9 47.02 50.74 61.23 136.66
MTNL
OtherEQ 31.62 0.38 1.22 31.24 30.14 29.23 51.4 1992.06
RAMANEWS
OtherEQ 29.98 0.36 1.22 29.62 29.03 29.12 35.8 442.27
SBC
OtherEQ 37.71 0.45 1.21 37.26 37.04 33.52 14.65 1795.71
DRONE
ST 41.95 0.5 1.21 41.45 41.55 44.8 110.35 102.36
GFLLIMITED
OtherEQ 47.67 0.56 1.19 47.11 44.77 45.64 65.16 523.65
AGROPHOS
OtherEQ 31.5 0.37 1.19 31.13 30.23 30.47 37.32 63.86
LAGNAM
OtherEQ 81.8 0.96 1.19 80.84 80.63 83.68 105.47 144.53
BVCL
OtherEQ 42.38 0.49 1.17 41.89 41.03 42.18 37.15 93.91
SHREDIGCEM
OtherEQ 74.23 0.85 1.16 73.38 70.07 73.64 78.11 1097.63
TFCILTD
OtherEQ 76.76 0.88 1.16 75.88 74.48 75.7 44.09 3553.81
BLACKROSE
OtherEQ 95 1.07 1.14 93.93 93.87 96.3 0 484.5
GOLDTECH
OtherEQ 43.53 0.49 1.14 43.04 42.81 41.68 66.5 227.5
REMSONSIND
OtherEQ 90.18 0.99 1.11 89.19 81.1 102.57 141.28 314.54
Glottis
T 67.8 0.73 1.09 67.07 66.89 57.94 0 626.49
PAISALO
OtherEQ 60.05 0.64 1.08 59.41 60.18 46.73 31.38 5461.68
Mangalam
OtherEQ 30.01 0.32 1.08 29.69 28.33 29.95 80.83 47.5
ETML
SM 80 0.85 1.07 79.15 82.2 84 124 155.81
GRAUWEIL
OtherEQ 76.81 0.8 1.05 76.01 74.42 64.38 115.6 3482.65
SSDL
OtherEQ 58.44 0.61 1.05 57.83 54.23 60.58 101.16 231.42
EMAMIREAL
T 93 0.95 1.03 92.05 84.15 95.2 112.43 483.92
CENTRALBK
OtherEQ 32.33 0.33 1.03 32 31.08 34.15 37.97 29263.18
SATIA
OtherEQ 56.04 0.57 1.03 55.47 54.71 63.8 80.91 560.4
AROGRANITE
OtherEQ 25.37 0.25 1 25.12 24.76 26.27 39.2 38.82
VGL
OtherEQ 74.28 0.72 0.98 73.56 72.95 63.49 74.19 382.76
BMWVENTLTD
OtherEQ 60 0.58 0.98 59.42 60.83 61.91 0 520.29
SAURASHCEM
OtherEQ 58.48 0.57 0.98 57.91 58.23 61.76 88.56 650.81
MICEL
OtherEQ 43.43 0.42 0.98 43.01 43 44.38 62.65 1046.71
LYKALABS
OtherEQ 70 0.68 0.98 69.32 70.05 61.62 114.02 249.83
JAYNECOIND
OtherEQ 90.83 0.88 0.98 89.95 90.5 104.05 39.73 8819.58
JMA
OtherEQ 93.87 0.9 0.97 92.97 93.9 84.77 93.44 214.41
NAGREEKEXP
OtherEQ 27.11 0.26 0.97 26.85 26.63 26.33 28.74 84.72
BI
OtherEQ 58 0.56 0.97 57.44 62.78 64.52 0 136.56
VMSTMT
T 46.29 0.44 0.96 45.85 45.39 48.5 0 229.74
GSLSU
OtherEQ 51.22 0.48 0.95 50.74 53.82 56.28 124.98 217.08
GTPL
OtherEQ 66.64 0.62 0.94 66.02 63.44 68.64 119.08 749.45
DIGJAMLMTD
OtherEQ 44.3 0.41 0.93 43.89 44.98 46.63 35.99 88.6
ABFRL
OtherEQ 61.54 0.57 0.93 60.97 60.45 62.66 74.93 7511.19
VASCONEQ
T 36.25 0.33 0.92 35.92 31.51 34.16 52.02 839.9
SIGIND
OtherEQ 49.6 0.45 0.92 49.15 48.08 49.19 61.97 146.01
SBGLP
OtherEQ 26.25 0.24 0.92 26.01 25.08 25.87 47.75 455.22
GULFPETRO
T 40.95 0.37 0.91 40.58 40.26 33.16 45.58 208.78
KOKUYOCMLN
OtherEQ 87 0.78 0.9 86.22 83.03 92.83 130.37 872.64
COOLCAPS
ST 27.95 0.25 0.9 27.7 25.2 23.75 80.9 328.76
ANDHRAPAP
OtherEQ 63.37 0.56 0.89 62.81 61.4 65.15 79.92 1260.11
LRRPL
SM 91 0.8 0.89 90.2 78.5 82 76.6 78.63
SHREERAMA
OtherEQ 43.52 0.37 0.86 43.15 43.38 41.94 45.78 580.85
AVTNPL
OtherEQ 73.92 0.63 0.86 73.29 72.41 66.62 65.3 1125.68
SMLT
OtherEQ 71 0.6 0.85 70.4 69.46 70.77 123.29 97.2
TAKE
T 29.85 0.25 0.84 29.6 29.59 25.6 8.8 441.58
PSB
OtherEQ 24.2 0.2 0.83 24 24.21 23.67 31.26 17171.32
LANCORHOL
OtherEQ 25.83 0.21 0.82 25.62 24.51 24.44 22.16 189.98
VASWANI
OtherEQ 59 0.48 0.82 58.52 62.25 55.53 47.57 194.38
VIAZ
SM 62 0.5 0.81 61.5 63.45 64.05 57 88.7
VARDHACRLC
OtherEQ 45.07 0.36 0.81 44.71 45.06 43.21 44.81 362.2
KOHINOOR
OtherEQ 26.03 0.21 0.81 25.82 23.97 24.41 35.96 96.5
MASTERTR
OtherEQ 78.77 0.62 0.79 78.15 75.04 93.02 160.73 969
ANIKINDS
T 44.89 0.35 0.79 44.54 43.65 44.07 105.21 124.59
TICL
OtherEQ 20.5 0.16 0.79 20.34 20.72 24.04 26.65 317.75
FEDDERSHOL
OtherEQ 36.15 0.28 0.78 35.87 34.75 33.9 0 728.12
MEDICO
OtherEQ 43.06 0.33 0.77 42.73 43.42 44.27 46.91 357.33
QMSMEDI
SM 97.75 0.75 0.77 97 93.35 82.9 84.87 189.02
SILGO
OtherEQ 76 0.58 0.77 75.42 76.89 73.8 48.99 243.09
MCL
OtherEQ 60.04 0.45 0.76 59.59 59.07 64.72 56.06 162.97
MDL
ST 74 0.55 0.75 73.45 73.95 53.1 104 131.28
DEN
OtherEQ 29.16 0.21 0.73 28.95 27.12 26.12 36.33 1391.58
DELTACORP
OtherEQ 66.24 0.48 0.73 65.76 65.36 69.35 90.55 1773.72
AHLADA
OtherEQ 41.38 0.3 0.73 41.08 40.99 42.7 67.9 53.47
GENCON
OtherEQ 38.39 0.27 0.71 38.12 38.8 39.77 44.93 218.77
ABHAPOWER
SM 28.95 0.2 0.7 28.75 27.5 33.25 31.1 53.81
MADHAV
OtherEQ 37.5 0.26 0.7 37.24 37.05 37.51 48.17 33.55
KHFM
SM 64.95 0.45 0.7 64.5 60.9 57.3 81.1 150.1
UMIYA-MRO
OtherEQ 86.4 0.58 0.68 85.82 86.5 84.01 69.41 161.43
AMBALALSA
OtherEQ 32.4 0.22 0.68 32.18 34.06 32.53 4.25 248.29
WEIZMANIND
OtherEQ 86.98 0.59 0.68 86.39 83.99 84.92 123.88 134.77
ZEAL
SM 68 0.45 0.67 67.55 69 72 138 90.51
UCOBANK
OtherEQ 26.5 0.17 0.65 26.33 26.04 25.19 31.3 33229.83
UFO
OtherEQ 74.68 0.47 0.63 74.21 72.84 78.49 72.52 289.87
MBLINFRA
T 27.09 0.17 0.63 26.92 27.44 25.55 45.23 413.2
MOL
OtherEQ 52.26 0.32 0.62 51.94 47.98 52.07 92.35 1329.05
SMCGLOBAL
OtherEQ 73.19 0.45 0.62 72.74 66 65.06 71.56 1532.6
RADHIKAJWE
OtherEQ 57.84 0.35 0.61 57.49 56.88 56.6 89.01 682.51
DEVIT
OtherEQ 28 0.17 0.61 27.83 28.65 28.75 43.16 157.82
BATLIBOI
OtherEQ 79.44 0.48 0.61 78.96 73.03 81.67 15.7 373.3
UMAEXPORTS
T 25.15 0.15 0.6 25 22.93 24.72 59.7 85.03
SHRIRAMPPS
OtherEQ 88.37 0.52 0.59 87.85 86.58 83.11 102.43 1508.07
REXPRO
SM 42.3 0.25 0.59 42.05 39.35 42 86.8 47.4
RUBFILA
OtherEQ 72.9 0.42 0.58 72.48 72.43 70.77 78.35 395.61
DIGIKORE
SM 51.8 0.3 0.58 51.5 57.5 64.25 82.5 65.61
BIGBLOC
OtherEQ 50.75 0.29 0.57 50.46 49.88 57.29 70 718.5
PRAENG
OtherEQ 21.47 0.12 0.56 21.35 20.63 22.07 22.73 150.15
REPL
OtherEQ 73.6 0.4 0.55 73.2 73.42 72.57 182.64 133.38
TPLPLASTEH
OtherEQ 67.44 0.37 0.55 67.07 65.88 62.42 81.43 526.05
UNIECOM
OtherEQ 89.71 0.48 0.54 89.23 85.4 85.67 131.53 999.03
PREMIERPOL
T 57.5 0.31 0.54 57.19 55.51 53 52.17 602.27
RBA
OtherEQ 69.2 0.37 0.54 68.83 68.71 67.74 77.87 4923.22
RADIANTCMS
OtherEQ 40.74 0.21 0.52 40.53 38 39.97 64.3 434.73
NRL
OtherEQ 78.76 0.4 0.51 78.36 76.19 53.56 80.93 543.99
DGCONTENT
OtherEQ 27.4 0.14 0.51 27.26 26.77 28.08 46.35 159.43
AIROLAM
OtherEQ 87.8 0.43 0.49 87.37 85.13 84.39 112.15 131.72
OSWALGREEN
OtherEQ 24.42 0.12 0.49 24.3 23.21 25.02 46.47 627.13
MIRZAINT
OtherEQ 30.53 0.15 0.49 30.38 29.93 30.96 30.22 421.93
SINGERIND
OtherEQ 72.5 0.35 0.49 72.15 68.98 67.21 17.6 447
SOUTHBANK
OtherEQ 47.43 0.23 0.49 47.2 45.74 38.83 29.79 12415.37
KOTHARIPRO
OtherEQ 69.56 0.33 0.48 69.23 71.48 72.9 85.56 415.19
ROTO
OtherEQ 64.6 0.3 0.47 64.3 61.4 57.45 97.12 1217.36
BIOFILCHEM
OtherEQ 35.31 0.16 0.46 35.15 36.21 32.64 50.02 57.46
IRFC
Jr.Nifty 98.08 0.45 0.46 97.63 96.01 98.86 139.94 128175.91
VINEETLAB
T 35 0.16 0.46 34.84 33.71 34.27 24.89 67.22
CURAA
OtherEQ 86.99 0.39 0.45 86.6 78.58 92.45 129.2 2.96
ASHALOG
SM 55.95 0.25 0.45 55.7 55 60.6 69.1 75.85
RMDRIP
OtherEQ 20.14 0.09 0.45 20.05 16.05 19.33 32.28 862.45
PLAZACABLE
T 48.6 0.22 0.45 48.38 47.85 46.88 59.45 212.64
LATTEYS
T 22.5 0.1 0.45 22.4 22.5 24.59 20.61 129.37
NIKITA
SM 90 0.4 0.45 89.6 79 87 99.3 222.01
PVSL
OtherEQ 95.96 0.42 0.44 95.54 94.96 101.4 121.75 683.22
CIFL
OtherEQ 25.01 0.11 0.44 24.9 23.36 27.91 42.25 978.03
SDBL
OtherEQ 77.91 0.34 0.44 77.57 74.39 87.47 161.04 1619.76
AMBICAAGAR
OtherEQ 25.55 0.11 0.43 25.44 24.44 23.27 28.87 43.89
GANGABATH
SM 23.4 0.1 0.43 23.3 23.75 23.25 48.1 51.97
KAVDEFENCE
OtherEQ 62.61 0.27 0.43 62.34 60.44 62.05 47.53 376.44
MOTOGENFIN
T 29 0.12 0.42 28.88 30 23.64 26.93 112.31
GRAVISSHO
OtherEQ 28.85 0.12 0.42 28.73 30.36 30.33 0 203.45
AVPINFRA
SM 73.7 0.3 0.41 73.4 72.4 90.9 186.95 184.1
BASML
OtherEQ 25.16 0.1 0.4 25.06 26.84 23.98 34.75 201.08
NSLNISP
OtherEQ 47.83 0.19 0.4 47.64 49.32 43.8 38.8 14017.09
PATELENG
OtherEQ 28.8 0.11 0.38 28.69 27.7 26.26 40.72 2857.37
ATALREAL
OtherEQ 31.35 0.12 0.38 31.23 24.72 28.71 19.33 388.41
ADVANIHOTR
OtherEQ 52.77 0.2 0.38 52.57 53.36 52.55 61.48 487.8
XTGLOBAL
OtherEQ 29.37 0.11 0.38 29.26 29.37 31.14 33.89 393.92
TRIGYN
OtherEQ 55.55 0.21 0.38 55.34 54.19 56.39 84.63 171.01
XELPMOC
OtherEQ 87.44 0.32 0.37 87.12 92.79 98.67 94.44 129.41
COASTCORP
OtherEQ 51.56 0.19 0.37 51.37 48.43 62.26 39.12 345.33
MSUMI
OtherEQ 37.73 0.14 0.37 37.59 38.16 40.07 40.98 25021.26
ESTER
OtherEQ 91.5 0.32 0.35 91.18 88.42 97.78 132.24 954.3
ADVANCE
OtherEQ 97.62 0.33 0.34 97.29 100.49 102.87 0 627.56
JAGRAN
OtherEQ 64.66 0.22 0.34 64.44 64.05 67.23 71.53 1407.35
KMSUGAR
OtherEQ 26.87 0.09 0.34 26.78 27.17 28 29.12 247.2
MURUDCERA
OtherEQ 31.6 0.1 0.32 31.5 32.37 33.92 44.17 191.32
ENVIRO
SM 78 0.25 0.32 77.75 78.6 101.45 110.55 146.56
HITECH
OtherEQ 90.7 0.28 0.31 90.42 86.28 84.62 100.93 1842.19
KRITI
T 74.48 0.23 0.31 74.25 73.05 71.61 149.91 392.48
RAJOOENG
OtherEQ 54.86 0.17 0.31 54.69 53.21 56.02 119.3 980.21
VISAKAIND
OtherEQ 77.16 0.24 0.31 76.92 73.28 75.8 83.29 666.7
TREL
OtherEQ 26.35 0.08 0.3 26.27 25.68 24.95 33.56 647.41
SAMPANN
OtherEQ 27.99 0.08 0.29 27.91 27.26 27.07 28.86 136.62
GEOJITFSL
OtherEQ 78.26 0.23 0.29 78.03 73.89 73.94 83.39 2183.65
ATL
OtherEQ 24.49 0.07 0.29 24.42 24.51 24.96 27.61 641.66
BEARDSELL
OtherEQ 29.05 0.08 0.28 28.97 29.3 25.9 32.39 114.56
DHANBANK
OtherEQ 32.51 0.09 0.28 32.42 33.08 31.2 29.62 1283.17
SHALPAINTS
OtherEQ 53.27 0.15 0.28 53.12 49.54 50.12 98.85 445.93
OMINFRAL
OtherEQ 85.79 0.24 0.28 85.55 82.67 88.07 124.81 826.19
RVHL
OtherEQ 44.68 0.12 0.27 44.56 44.92 39.61 53.27 274
BRIGHOTEL
OtherEQ 64.04 0.16 0.25 63.88 63.13 60.93 0 2432.51
TRIDENT
OtherEQ 24.98 0.06 0.24 24.92 24.2 24.7 30.42 12729.7
SHARDUL
OtherEQ 29.65 0.07 0.24 29.58 28.4 30.2 1.9 259.41
IRB
OtherEQ 21.35 0.05 0.23 21.3 20.51 20.3 25 25786.53
VALUE360
SM 87.2 0.2 0.23 87 71.45 73.5 0 140.3
JISLJALEQS
OtherEQ 32.4 0.07 0.22 32.33 30.86 31.12 63.95 2315.34
NFL
OtherEQ 77.84 0.16 0.21 77.68 74.36 74.39 101.36 3818.66
ARISTO
ST 95.25 0.2 0.21 95.05 94.3 115.9 110 64.84
BIOPOL
SM 95.7 0.2 0.21 95.5 100.2 128 0 103.41
NARMADA
OtherEQ 37.17 0.07 0.19 37.1 37.77 35.61 16.92 141.01
SPENCERS
OtherEQ 37.46 0.07 0.19 37.39 35.57 35.42 63.06 337.63
MOHITIND
OtherEQ 23.04 0.04 0.17 23 22.01 22.67 30.9 32.62
BALAJEE
OtherEQ 29.35 0.05 0.17 29.3 28.44 31.71 47.65 239.41
NMDC
OtherEQ 88.24 0.15 0.17 88.09 90.04 91.41 70.51 77579
ANUHPHR
OtherEQ 81.01 0.14 0.17 80.87 77.55 78.59 106.86 811.91
SHIVAMILLS
T 64.5 0.1 0.16 64.4 66.88 64.76 76.2 55.74
WSI
OtherEQ 69.12 0.11 0.16 69.01 68.31 69.03 78.59 524.59
Maxposure
SM 33.2 0.05 0.15 33.15 32.6 37.85 56.05 75.5
IOB
OtherEQ 34.08 0.05 0.15 34.03 33.43 33.79 37.49 65626.46
CENTRUM
OtherEQ 22.14 0.03 0.14 22.11 21.77 23.49 31.85 1077.84
SURYALAXMI
OtherEQ 58 0.08 0.14 57.92 55.84 61.54 71.8 109.07
MCLOUD
OtherEQ 28.98 0.04 0.14 28.94 24.51 24.85 77.87 1707.12
IDFCFIRSTB
OtherEQ 77.6 0.1 0.13 77.5 73.69 67.65 70.9 66838.63
INDTERRAIN
OtherEQ 33.15 0.04 0.12 33.11 32.32 31.84 38.43 167.96
KHAICHEM
T 57.5 0.07 0.12 57.43 55.03 57.25 83.64 557.69
PNBGILTS
OtherEQ 89.3 0.11 0.12 89.19 93.13 75.34 96.13 1607.49
PRITI
T 41.3 0.05 0.12 41.25 39.81 45.01 92.98 55.15
NDTV
OtherEQ 82.48 0.09 0.11 82.39 81.91 77.16 121.87 930.58
Dreamfolks
OtherEQ 73.7 0.08 0.11 73.62 69.65 75.33 268.95 392.6
UGROCAP
OtherEQ 98.74 0.11 0.11 98.63 94.77 98.6 173.21 1533.32
CENTEXT
OtherEQ 20.25 0.02 0.1 20.23 19.54 19.99 20.47 162
HILINFRA
T 47.76 0.05 0.1 47.71 47.48 49.84 0 342.54
ALPA
OtherEQ 70.61 0.06 0.09 70.55 69.36 70.75 98.67 148.57
ESSARSHPNG
OtherEQ 24.39 0.02 0.08 24.37 23.05 23.79 30.78 504.81
SRIVASAVI
SM 59.25 0.05 0.08 59.2 52 56.35 72 83.98
ONEPOINT
OtherEQ 59.88 0.04 0.07 59.84 53.99 61.59 51.16 1574.47
SPEB
ST 90 0.05 0.06 89.95 93.9 73.5 0 202.18
UNIVASTU
OtherEQ 90 0.05 0.06 89.95 80.57 72.05 80.72 323.88
HOLMARC
SM 100 0.05 0.05 99.95 101.65 105 126.05 100.5
ORICONENT
OtherEQ 56.47 0.03 0.05 56.44 57.64 64.94 46.12 886.85
MERCANTILE
OtherEQ 25.55 0.01 0.04 25.54 25.11 24.88 0 285.95
GRMOVER
OtherEQ 93 0.04 0.04 92.96 98.33 170.75 120.83 1927.05
MAHESHWARI
T 71 0.02 0.03 70.98 69.39 52.22 57.32 210.14
MANALIPETC
OtherEQ 67.7 0.02 0.03 67.68 62.52 56.07 62.28 1164.43
ISFT
OtherEQ 85.75 0.02 0.02 85.73 85.06 80.02 109.01 139.87
ISHANCH
OtherEQ 59.75 0.01 0.02 59.74 59.32 62.93 46.85 163.14
ACL
OtherEQ 53.92 0.01 0.02 53.91 53.99 55.81 66.75 496.99
VITAL
T 54 0.01 0.02 53.99 56.1 57.59 68 129.34
TOTAL
OtherEQ 51.1 0.01 0.02 51.09 50.25 54.14 82.17 82.41
AAREYDRUGS
T 78.94 0.01 0.01 78.93 80.24 88.7 57.37 223.83
AUTOIND
T 79.05 0.01 0.01 79.04 76.42 72.94 85.31 341.3
HIMATSEIDE
OtherEQ 77.93 0.01 0.01 77.92 76.88 78.4 143.24 979.91
GILLANDERS
OtherEQ 88.89 0.01 0.01 88.88 89.5 94 126.54 189.71

Invest Better, Trade Faster — Install Now.

Mirae Asset Sharekhan App

Recommended

Open App

Browser

Continue
OPEN FREE* DEMAT ACCOUNT