Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
OtherEQ 65.58 10.93 20 54.65 57.44 58.12 144.13 118.85
OtherEQ 55.36 9.01 19.44 46.35 38.34 38.96 0 115.57
SM 22.25 3.4 18.04 18.85 20 20 32.4 50.56
SM 98.9 11.1 12.64 87.8 101.25 100.45 52.8 372.77
OtherEQ 62 6.42 11.55 55.58 60.99 57.8 67.75 37.26
SM 23.85 2.25 10.42 21.6 22.7 21.05 66.25 113.28
OtherEQ 99.29 9.09 10.08 90.2 72.29 72.34 81.69 175.44
SM 52 4.75 10.05 47.25 0 0 0 92.25
SM 37.25 3.15 9.24 34.1 29.05 29.7 43.4 69.65
SM 23.95 1.95 8.86 22 0 0 0 54.13
OtherEQ 51.98 4.08 8.52 47.9 40.68 38.24 175.62 452.19
OtherEQ 57 4.08 7.71 52.92 41.03 44.53 58.38 760.77
OtherEQ 40.49 2.48 6.52 38.01 42.84 49.85 0 962.21
SM 48.4 2.55 5.56 45.85 48.5 45.75 0 52.3
OtherEQ 94.13 4.61 5.15 89.52 72.89 80.26 76.16 1485.75
T 60.95 2.9 5 58.05 47.85 446.7 100.42 204.16
SM 29.4 1.4 5 28 30.25 27.5 43.5 68.72
SM 36.75 1.75 5 35 31.15 25.2 0 36.09
T 44.62 2.12 4.99 42.5 0 0 0 41.98
OtherEQ 50.87 2.42 4.99 48.45 42.06 38.98 48.41 53.41
T 38.05 1.81 4.99 36.24 35.22 33.37 55.05 1133.45
SM 42.5 2 4.94 40.5 39.8 40.05 66.65 31.15
SM 85 4 4.94 81 88.75 81 84.2 153.79
SM 35.25 1.65 4.91 33.6 33.75 31.65 42.25 76.84
SM 26.8 1.25 4.89 25.55 21.1 23.1 29.8 27.65
SM 24.9 1.15 4.84 23.75 20.6 19.8 24.35 37.35
OtherEQ 80 3.69 4.84 76.31 78.47 73.57 0 155.68
SM 69.75 3.15 4.73 66.6 70.5 67.5 84.35 20.42
T 25.5 1.15 4.72 24.35 0 0 0 18.9
SM 40 1.8 4.71 38.2 38 34 51.5 49.26
T 37.3 1.66 4.66 35.64 37.5 40.7 50.96 73.22
OtherEQ 35.5 1.58 4.66 33.92 36.31 34.73 0 227.1
OtherEQ 51.95 2.25 4.53 49.7 51.1 55.4 58.9 124.43
T 60.33 2.58 4.47 57.75 58.66 70.02 0 284.5
OtherEQ 96 4.09 4.45 91.91 92.03 97.19 0 59.2
SM 90 3.8 4.41 86.2 88.4 73.05 60.2 127.57
OtherEQ 46.98 1.77 3.92 45.21 0 0 0 163.37
OtherEQ 47.62 1.56 3.39 46.06 45.34 47.69 87.24 375.36
OtherEQ 72 2.35 3.37 69.65 71.76 68.7 56.24 213.1
OtherEQ 60 1.94 3.34 58.06 56.66 59.36 45.08 249.05
OtherEQ 44 1.35 3.17 42.65 43 44.4 0 35.13
SM 31 0.95 3.16 30.05 31.95 36.85 79.5 34.74
OtherEQ 22.03 0.62 2.9 21.41 22.26 20.04 16.45 2070.82
SM 95 2.4 2.59 92.6 93.2 85.45 90 97.58
T 26.6 0.67 2.58 25.93 25.68 17.69 32.87 21.82
SM 99.5 2.5 2.58 97 99.5 103 119.95 139.07
OtherEQ 45.14 1.13 2.57 44.01 47.68 41.15 43.79 836.45
SM 97.95 2.4 2.51 95.55 92.3 95.5 229 155.96
OtherEQ 68.49 1.62 2.42 66.87 68.58 79.96 89.71 74.91
SM 31.9 0.75 2.41 31.15 30.3 31.25 73.5 43.78
OtherEQ 33.74 0.73 2.21 33.01 36.01 34.23 0 1750.71
SM 92 1.95 2.17 90.05 0 0 0 101.66
OtherEQ 27.98 0.59 2.15 27.39 26.38 29.54 40.09 375.28
Z 22.59 0.47 2.12 22.12 22.5 24.61 34.74 39.78
SM 72.5 1.5 2.11 71 70 70 56.45 168.89
T 49.75 1.03 2.11 48.72 42.99 56.16 49.93 64.81
SM 50 1 2.04 49 50.6 60.2 0 30.85
T 25.5 0.5 2 25 26.07 25.82 11 31.8
T 33.01 0.64 1.98 32.37 29.92 22.71 13.55 33.01
OtherEQ 94.46 1.82 1.96 92.64 91.92 95.25 116.8 1151.49
OtherEQ 32.27 0.62 1.96 31.65 28.36 28.62 27.63 296.88
SM 86.65 1.65 1.94 85 86.5 93.75 142.75 142.85
SM 39.75 0.75 1.92 39 41.25 46 63.9 78.78
OtherEQ 77 1.44 1.91 75.56 76.02 76.56 0 237.84
SM 38 0.7 1.88 37.3 38.1 39.8 53 38
OtherEQ 72.03 1.33 1.88 70.7 73.49 76.95 86.56 72354.39
OtherEQ 25.84 0.47 1.85 25.37 27.28 28.04 108.92 109.51
SM 20 0.35 1.78 19.65 20.65 26.7 82.1 235.25
OtherEQ 78.85 1.31 1.69 77.54 80.15 76.6 97.82 502.91
OtherEQ 49 0.8 1.66 48.2 49.25 54.72 51.13 138.1
ST 64 1 1.59 63 66 80 164 26.11
SM 68 1.05 1.57 66.95 70.5 74.5 0 99.49
OtherEQ 80.77 1.23 1.55 79.54 81.97 89.51 38.97 7346.21
OtherEQ 23.23 0.32 1.4 22.91 22.8 23.64 40.24 47.1
OtherEQ 54.43 0.73 1.36 53.7 54.51 57.92 69.12 122.93
T 23.87 0.3 1.27 23.57 21.05 21.48 20.66 82.28
SM 81 1 1.25 80 80.2 84.5 100.15 188.3
OtherEQ 53.89 0.64 1.2 53.25 52.06 43.92 77.89 386.5
OtherEQ 38.23 0.45 1.19 37.78 31.68 33.88 71.38 513.18
SM 57.15 0.65 1.15 56.5 57.45 51.1 0 108.64
OtherEQ 47.99 0.52 1.1 47.47 52.96 50.65 63.25 1422.78
SM 41.5 0.45 1.1 41.05 38.95 47.1 99 52.89
OtherEQ 33.3 0.36 1.09 32.94 34.68 41.27 57.74 38.53
OtherEQ 38.3 0.41 1.08 37.89 37.06 39.15 72 244.99
SM 89.3 0.95 1.08 88.35 90.9 76.5 82 145.62
OtherEQ 31.3 0.33 1.07 30.97 32.87 31 53.29 334.83
OtherEQ 89.5 0.78 0.88 88.72 89.44 94.27 144.11 467.57
OtherEQ 36.49 0.31 0.86 36.18 34.98 38.12 34.39 597.81
ST 47.45 0.4 0.85 47.05 48.25 48.1 0 92.69
SM 46 0.35 0.77 45.65 43.5 47 48 70.61
OtherEQ 97.2 0.74 0.77 96.46 98.97 107.33 145.21 75.56
OtherEQ 82.89 0.6 0.73 82.29 81.82 82.18 0 451.28
OtherEQ 54.65 0.39 0.72 54.26 49.13 46.07 37.73 14315.59
OtherEQ 79.99 0.55 0.69 79.44 77.47 82.65 0 86.36
OtherEQ 31.9 0.17 0.54 31.73 31.22 31.09 41.1 57.42
OtherEQ 85.63 0.41 0.48 85.22 86.55 90.21 91 195.59
OtherEQ 28.64 0.12 0.42 28.52 29.7 33.25 34.56 299.35
OtherEQ 46 0.18 0.39 45.82 45.72 51.33 59.16 146.14
OtherEQ 38.5 0.15 0.39 38.35 38.31 38.33 40.1 509.65
OtherEQ 28.75 0.11 0.38 28.64 29.68 30.25 61.79 150.3
SM 59.85 0.2 0.34 59.65 60.65 70 147.8 65.59
OtherEQ 28.84 0.09 0.31 28.75 28.4 30.26 70.86 74.5
OtherEQ 22.5 0.06 0.27 22.44 19.32 24.36 33.94 24.65
OtherEQ 42.83 0.11 0.26 42.72 41.33 44.59 78.69 118.87
SM 41.3 0.1 0.24 41.2 41.3 41.5 81.55 94.42
SM 98.8 0.15 0.15 98.65 98.05 64.5 86.2 112.55
OtherEQ 30.9 0.04 0.13 30.86 31.01 33.43 73.1 41.26
SM 84.3 0.1 0.12 84.2 84.7 82.3 180.95 190.24
OtherEQ 77.73 0.07 0.09 77.66 77.94 86.62 115.6 3524.37
OtherEQ 79.75 0.07 0.09 79.68 81.44 85.39 99.48 120.48
T 39.89 0.03 0.08 39.86 43 46.95 0 99.8
ST 84.15 0.05 0.06 84.1 84.1 106.05 244.75 69.11