Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
MASTERTR
OtherEQ 92.02 10.11 12.34 81.91 81.28 90.18 155.22 1131.99
ARMOUR
SM 22.4 2.4 12 20 20.25 23.25 0 37.79
BCLIND
OtherEQ 37.02 3.57 10.67 33.45 32.36 36.04 43.36 1092.69
GTECJAINX
OtherEQ 38.35 3.48 9.98 34.87 24.02 19.86 22.72 39.08
TEXMOPIPES
OtherEQ 46.84 3.96 9.24 42.88 42.91 47.07 65.13 136.75
SMCGLOBAL
OtherEQ 64.88 5 8.35 59.88 60.26 65.49 63.02 1358.59
WELSPLSOL
OtherEQ 54.68 3.15 6.11 51.53 42.22 43.93 1.1 3623.16
QUINT
OtherEQ 41.68 2.17 5.49 39.51 39.88 41.94 0 196.55
TICL
OtherEQ 22.92 1.19 5.48 21.73 22.69 23.23 26.87 355.26
SHYAMDHANI
SM 66.8 3.45 5.45 63.35 67.75 70 0 137.98
NRL
OtherEQ 74.45 3.83 5.42 70.62 65.57 56.74 86.61 514.22
RSDFIN
OtherEQ 79.7 3.89 5.13 75.81 76.78 85 0 103.18
OBCL
OtherEQ 53.73 2.58 5.04 51.15 52.03 55.33 55 113.28
INNOMET
ST 94.5 4.5 5 90 87.15 102 177.75 122.28
SICALLOG
T 75.85 3.61 5 72.24 64.64 66.68 87.46 605.17
SIGNORIA
SM 59.85 2.85 5 57 62.75 64.3 122.4 28.48
SHUBHLAXMI
SM 23.1 1.1 5 22 20.45 23.8 17.3 24.5
ADDICTIVE
SM 57.8 2.75 5 55.05 64.1 85 146 91.96
USK
OtherEQ 26.08 1.24 4.99 24.84 23.45 23.36 38.53 144.37
UHTL
ST 86.25 4.1 4.99 82.15 90.05 56.75 70.65 163.91
DCMSIL
T 68.6 3.26 4.99 65.34 59.49 71.26 0 596.77
SHEEL
SM 49.45 2.35 4.99 47.1 42.55 44.5 0 100.64
CLCIND
T 40.37 1.92 4.99 38.45 33.22 26.05 2.8 41.96
HMVL
OtherEQ 84.65 4.02 4.99 80.63 74.39 66.54 90.74 623.63
NORBTEAEXP
OtherEQ 80.78 3.84 4.99 76.94 82.85 76.17 36.58 125.57
RELINFRA
T 85.84 4.08 4.99 81.76 70.64 74.73 390.35 3507.69
SATIPOLY
SM 37.95 1.8 4.98 36.15 32.85 41 87.25 18.77
CLEDUCATE
T 56.46 2.68 4.98 53.78 46.47 39.82 94.8 306.15
DIVYADHAN
ST 33.75 1.6 4.98 32.15 30.9 34.5 48 48.29
GENSOL
Z 24.92 1.18 4.97 23.74 20.79 22 53.55 94.7
ACSTECH
OtherEQ 36.1 1.71 4.97 34.39 32.47 36.64 0 219.06
IL&FSENGG
Z 29.01 1.37 4.96 27.64 27.79 28.34 37.77 380.38
VERTOZ
T 40.65 1.92 4.96 38.73 45.23 47.92 106 346.46
ACCORD
ST 70.9 3.35 4.96 67.55 58.4 43.7 22.15 24.62
ZENITHDRUG
SM 42.6 2 4.93 40.6 41.9 40.7 67.4 73.05
CHETANA
ST 46.85 2.2 4.93 44.65 42.3 47.2 91.1 95.57
Synoptics
SM 58.65 2.75 4.92 55.9 48.45 55.4 78.4 49.74
MCON
SM 52.4 2.45 4.9 49.95 43.2 57 114 38.4
MERCANTILE
OtherEQ 26.39 1.23 4.89 25.16 26.62 29 0 295.35
DELTIC
ST 37.55 1.75 4.89 35.8 34.7 44.35 77.5 57.41
Maxposure
SM 33.5 1.5 4.69 32 33.05 40.9 58 76.18
VIGOR
ST 81.2 3.45 4.44 77.75 70.8 67.2 0 84.06
DECCANTRAN
SM 24 1 4.35 23 21.95 22.25 42.75 54.54
GOLDENTOBC
Z 26.13 1.07 4.27 25.06 24.5 27.7 35.75 46.01
ASHALOG
SM 56.9 2.25 4.12 54.65 55 64.55 71 77.13
ESPRIT
SM 72.4 2.85 4.1 69.55 73.75 72 116 158.88
GRANDOAK
OtherEQ 27.08 1.03 3.95 26.05 25.22 29.15 0 1405.14
DRONE
ST 39.8 1.45 3.78 38.35 40.05 48.85 117.1 97.11
EASTSILK
T 53.99 1.88 3.61 52.11 54.01 59.78 1.8 27
MURUDCERA
OtherEQ 32.62 1.13 3.59 31.49 31.58 33.62 44.9 197.5
MMEL
ST 36.2 1.25 3.58 34.95 33.45 36.5 0 68.08
RNPL
SM 90.15 2.95 3.38 87.2 75.35 135.1 0 108.94
SONAMAC
ST 35.45 1.15 3.35 34.3 36.6 39 83.7 48.65
CMRSL
SM 65 2.1 3.34 62.9 69 81.05 84.85 19.03
PURVFLEXI
ST 52.95 1.7 3.32 51.25 52 65.4 77.05 111.1
KREBSBIO
OtherEQ 67.15 2.14 3.29 65.01 64.89 60.2 104.94 144.78
SATTVAENGG
SM 64.65 2.05 3.27 62.6 61 71.9 0 112.93
KAMDHENU
OtherEQ 25.76 0.78 3.12 24.98 23.64 26.68 33.44 726.13
ACEINTEG
OtherEQ 20.62 0.62 3.1 20 20.65 20.4 28.15 21.03
WTICAB
SM 100 3 3.09 97 98.6 101.35 138.85 238.12
GSLSU
OtherEQ 53.65 1.6 3.07 52.05 54.49 59.32 129.32 227.38
3PLAND
OtherEQ 32.76 0.97 3.05 31.79 31.85 36.18 55 58.97
MDL
SM 70 2 2.94 68 52.9 46.15 104.95 124.18
RVHL
OtherEQ 41.46 1.18 2.93 40.28 36.35 41.08 53.08 254.26
AVTNPL
OtherEQ 71.16 2 2.89 69.16 71.01 68.44 65.55 1083.65
COOLCAPS
SM 23.6 0.65 2.83 22.95 21.85 24.5 80.8 277.59
SALSTEEL
T 62.46 1.69 2.78 60.77 61.67 56.35 18.19 904.21
LATTEYS
T 22.97 0.61 2.73 22.36 22.86 21.83 23.62 132.07
AAREYDRUGS
T 79.91 2.07 2.66 77.84 75.6 92.12 54.62 226.58
NIBL
OtherEQ 30.47 0.78 2.63 29.69 30.18 32.56 30.18 73.83
SBGLP
OtherEQ 25 0.63 2.59 24.37 26.19 27 40.56 433.54
PAISALO
OtherEQ 59.34 1.47 2.54 57.87 52.69 49.51 32.81 5397.1
WEWIN
T 57.23 1.39 2.49 55.84 58.3 71.59 53.05 58.15
GLOBECIVIL
T 40.79 0.99 2.49 39.8 40.55 48.6 0 243.59
MGSL
SM 70 1.65 2.41 68.35 75.4 82.5 0 102.07
BCPL
OtherEQ 78.13 1.67 2.18 76.46 77.2 82.1 0 130.66
RTL
ST 85.3 1.8 2.16 83.5 79.85 85.9 0 112.59
DWARKESH
OtherEQ 45.76 0.96 2.14 44.8 44.31 46.99 49.66 847.94
SHRITECH
SM 69.4 1.4 2.06 68 68 66.2 80.05 173.15
NITCO
OtherEQ 94.05 1.88 2.04 92.17 98.07 107.52 139.4 2262.05
SANGINITA
T 32.2 0.63 2 31.57 29.77 24.62 10.55 83.4
Glottis
T 66.54 1.28 1.96 65.26 63.78 61.19 0 614.85
SHRIKRISH
OtherEQ 43.53 0.83 1.94 42.7 40.55 45.45 0 121.88
LAGNAM
OtherEQ 80.27 1.53 1.94 78.74 80.3 83.83 106.53 141.83
JMA
OtherEQ 92.94 1.7 1.86 91.24 88 89.74 94.56 212.28
NRVANDANA
ST 73.95 1.35 1.86 72.6 74.5 65.15 41.45 172.27
OMFURN
ST 55 1 1.85 54 56.35 67 103.95 64.76
READYMIX
SM 77.5 1.35 1.77 76.15 78 92.95 94.85 84.93
VALUE360
SM 72.1 1.25 1.76 70.85 70.6 0 0 116.01
RFBL
SM 71.45 1.2 1.71 70.25 63.2 0 0 166.59
BEARDSELL
OtherEQ 29.4 0.49 1.69 28.91 29.66 26.72 30.87 115.94
AIROLAM
OtherEQ 81 1.35 1.69 79.65 80.55 88.4 114.2 121.52
AHLADA
OtherEQ 40.97 0.67 1.66 40.3 41.2 45.7 64.23 52.94
SOCL
ST 30.95 0.5 1.64 30.45 0 0 0 41.45
MUNISH
ST 61.8 1 1.64 60.8 65.55 73.15 0 148.75
WSI
OtherEQ 69.26 1.11 1.63 68.15 68.03 72 74.29 525.65
VARDHACRLC
OtherEQ 45.49 0.72 1.61 44.77 44.03 41.13 44.57 365.57
BRIGHOTEL
OtherEQ 63.32 0.98 1.57 62.34 61.28 64.19 0 2405.16
SAGARDEEP
OtherEQ 24.98 0.38 1.54 24.6 25.64 24.01 30.98 42.61
Sintercom
OtherEQ 73.58 1.09 1.5 72.49 73.4 78.97 131.64 202.55
BROOKS
T 66.66 0.98 1.49 65.68 67.05 49.93 130.69 196.36
BASML
OtherEQ 24.81 0.35 1.43 24.46 24.92 25.37 34.02 198.28
KOTARISUG
OtherEQ 25.03 0.33 1.34 24.7 24.75 27.35 39.06 207.47
DCMSRIND
OtherEQ 39.95 0.52 1.32 39.43 36.84 46.57 172.58 347.53
UMIYA-MRO
OtherEQ 88.2 1.12 1.29 87.08 87.34 90.48 70.14 164.8
GENCON
OtherEQ 39.28 0.49 1.26 38.79 39.9 40.24 44.47 223.84
FILATEX
OtherEQ 52.48 0.63 1.22 51.85 46.24 44.59 55.91 2330.42
EQUITASBNK
OtherEQ 74.83 0.88 1.19 73.95 69.76 72.45 68.26 8542.39
PALASHSECU
OtherEQ 99.1 1.13 1.15 97.97 96.07 97.61 129.2 99.13
SINCLAIR
OtherEQ 75.12 0.85 1.14 74.27 75.02 81.8 91.28 385.07
UCAL
OtherEQ 98.34 1.11 1.14 97.23 98.56 108.8 153.01 217.47
GANGABATH
SM 22.45 0.25 1.13 22.2 22.1 24.15 0 49.86
AMBALALSA
OtherEQ 34.62 0.38 1.11 34.24 37.3 33.17 4.25 265.3
MODTHREAD
OtherEQ 46.55 0.5 1.09 46.05 48.36 46.8 43.7 161.88
VALIANTLAB
T 73.94 0.79 1.08 73.15 76.76 79.11 101.43 401.59
SHRIKANHA
ST 28 0.3 1.08 27.7 29.1 25.85 0 43.63
MONEYBOXX
OtherEQ 72.43 0.75 1.05 71.68 71.84 76.97 0 505.63
PULZ
SM 24.6 0.25 1.03 24.35 22.45 24.85 50.3 53.65
ISFT
OtherEQ 85.34 0.84 0.99 84.5 85.48 77.94 110.99 139.2
21STCENMGM
OtherEQ 33.32 0.31 0.94 33.01 33.81 34.65 67.21 34.99
BEPL
OtherEQ 97.76 0.9 0.93 96.86 95.74 97.35 117.11 2432.84
TIGERLOGS
T 34.78 0.32 0.93 34.46 33.02 47.14 0 367.71
BALAXI
T 24.5 0.22 0.91 24.28 25.43 29.12 54.85 135.26
HBSL
T 53.48 0.47 0.89 53.01 53.75 64.83 103.38 38.17
NIKITA
SM 80.7 0.7 0.88 80 76.05 101 99.6 199.07
PFS
OtherEQ 31.13 0.25 0.81 30.88 30.74 31.12 38.66 1999.43
DOLLEX
SM 31.85 0.25 0.79 31.6 0 0 0 127.24
VIPCLOTHNG
T 25.99 0.19 0.74 25.8 25.5 22.58 41.73 234.25
TSC
SM 28.2 0.2 0.71 28 30.3 35 0 40.94
SPECTSTM
ST 70.5 0.5 0.71 70 71.95 60.95 120.25 162.81
GATEWAY
OtherEQ 56.52 0.38 0.68 56.14 55.63 59.96 67.45 2823.99
CURAA
OtherEQ 84 0.55 0.66 83.45 88 92.57 117.04 2.86
MANAKSTEEL
T 67.34 0.44 0.66 66.9 66.85 66.29 60.14 441.31
Presstonic
SM 31.75 0.2 0.63 31.55 32.95 40.75 90.41 48.94
RAMANEWS
OtherEQ 29.74 0.18 0.61 29.56 29.49 32.1 39.64 438.73
ATLANTAA
OtherEQ 41.13 0.24 0.59 40.89 41.54 42.79 37.21 335.21
MAHABANK
OtherEQ 79.61 0.42 0.53 79.19 78.91 83.9 56.85 61232.47
SAHLIBHFI
OtherEQ 74.56 0.39 0.53 74.17 82.71 75.02 0 230.3
PIONEEREMB
OtherEQ 23.99 0.12 0.5 23.87 24.61 26.96 44.24 73.93
RULKA
SM 93 0.45 0.49 92.55 91.7 120.95 131.6 39.6
NGIL
T 41.5 0.2 0.48 41.3 41.75 37 30.33 73.2
SATIA
OtherEQ 54.32 0.25 0.46 54.07 55.99 70.92 81.47 543.2
AUTOIND
T 77.91 0.34 0.44 77.57 77.5 78.53 89.91 336.38
TARMAT
OtherEQ 51.99 0.22 0.42 51.77 51.95 53.15 54.61 130.31
BABAFP
SM 25 0.1 0.4 24.9 26.05 27 40.1 40.82
RRIL
OtherEQ 20.39 0.08 0.39 20.31 20.11 20.14 0 247.16
RKEC
OtherEQ 30.77 0.12 0.39 30.65 31.42 37.05 85.36 79.45
IBULLSLTD
T 23.32 0.08 0.34 23.24 23.18 19.93 15.95 5420.46
PRLIND
SM 45.75 0.15 0.33 45.6 50.05 66 96 104.6
ROML
OtherEQ 46 0.15 0.33 45.85 46.83 45.8 47.35 68.95
TEXINFRA
OtherEQ 99.7 0.24 0.24 99.46 96.02 102.36 105.23 1270.44
GAYAPROJ
T 20.58 0.05 0.24 20.53 20.61 19.15 8.95 955.53
KOTHARIPRO
OtherEQ 71.1 0.16 0.23 70.94 73.03 75.92 90.31 424.38
ARCHIDPLY
OtherEQ 77.68 0.17 0.22 77.51 77.51 89.91 107.59 154.31
LYKALABS
OtherEQ 63.69 0.12 0.19 63.57 57.93 65.38 115.65 227.31
PASUPTAC
OtherEQ 74.34 0.13 0.18 74.21 68.09 54.6 50.13 662.62
HILINFRA
T 47.36 0.08 0.17 47.28 48.01 53.34 0 339.67
CENTRALBK
OtherEQ 30.43 0.05 0.16 30.38 29.62 36.51 40.34 27543.41
KMSUGAR
OtherEQ 27.05 0.04 0.15 27.01 26.74 30 30.12 248.86
NEPHROCARE
ST 74 0.1 0.14 73.9 68.85 86.3 133 122
SUNTECH
ST 37 0.05 0.14 36.95 37.05 39.9 0 71.64
GOKUL
OtherEQ 40.34 0.05 0.12 40.29 41.25 39.64 48.08 399.35
VILINBIO
ST 48.7 0.05 0.1 48.65 47.7 49.4 26.85 74.27
HARDWYN
OtherEQ 24.43 0.02 0.08 24.41 25.44 24.55 14.5 1193.24
SPRL
SM 82.75 0.05 0.06 82.7 78.85 98.65 134.05 14.81
TREL
OtherEQ 25.41 0.01 0.04 25.4 26.2 28.62 34.68 624.31
SHARDUL
OtherEQ 28 0.01 0.04 27.99 28.45 31.18 1.9 244.98
BIOFILCHEM
OtherEQ 35.3 0.01 0.03 35.29 34.37 34.17 52.59 57.45

Invest Better, Trade Faster — Install Now.

Mirae Asset Sharekhan App

Recommended

Open App

Browser

Continue
OPEN FREE* DEMAT ACCOUNT