Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
KOTARISUG
OtherEQ 36.14 6.02 19.99 30.12 29.82 32.44 58.56 299.56
RAJSREESUG
OtherEQ 45.26 7.54 19.99 37.72 38.18 44.34 75.05 149.97
AGNI
SM 36.45 6.05 19.9 30.4 22.25 20 43.5 71.2
PNC
OtherEQ 37.97 5.17 15.76 32.8 28.54 27.05 66.95 54.93
Quicktouch
SM 49.9 6.25 14.32 43.65 46.05 47.9 154.95 63.95
RENUKA
OtherEQ 32.44 3.65 12.68 28.79 29.17 29.93 49.25 6904.82
DWARKESH
OtherEQ 45.1 4.82 11.97 40.28 39.55 41.69 75.52 835.71
BVCL
OtherEQ 47.96 4.39 10.08 43.57 42.8 40.82 64.31 106.28
NEWJAISA
SM 32.85 2.85 9.5 30 29.75 33.5 127.55 116.14
ACCPL
SM 65.4 5.15 8.55 60.25 58.8 61.7 0 72.7
KHFM
SM 86.7 6.75 8.44 79.95 79.2 82.5 90.6 181.02
SAJHOTELS
SM 65 5 8.33 60 0 0 0 104.81
PURVFLEXI
SM 79.8 5.8 7.84 74 76.5 71.8 158.5 167.44
NARMADA
OtherEQ 22.88 1.66 7.82 21.22 22.08 20.18 17.45 86.8
DCCL
SM 50.75 3.45 7.29 47.3 47.1 54.5 0 72.45
NRVANDANA
SM 45.05 3.05 7.26 42 46.2 43.65 0 104.94
UGARSUGAR
OtherEQ 46.65 3.15 7.24 43.5 41.49 44.3 82.77 525.33
ANYA
SM 24.55 1.65 7.21 22.9 0 0 0 294.6
BIGBLOC
OtherEQ 59.18 3.7 6.67 55.48 58.21 58.18 123.38 837.85
KMSUGAR
OtherEQ 29.29 1.83 6.66 27.46 28.16 26.78 39.59 269.47
SNOWMAN
OtherEQ 54.37 3.3 6.46 51.07 52.34 53.41 82.43 908.46
PARACABLES
OtherEQ 47.05 2.84 6.42 44.21 46.3 55.15 89.96 1435.18
SAKHTISUG
OtherEQ 23.13 1.39 6.39 21.74 21.22 23.43 39.86 274.9
QMSMEDI
SM 92.85 5.45 6.24 87.4 84.7 78.2 121.1 165.74
MEDISTEP
SM 36.8 2.15 6.2 34.65 40.35 0 0 52.29
WHITEFORCE
SM 85.05 4.95 6.18 80.1 82 83 0 98.66
PARAMATRIX
SM 87 5 6.1 82 83 84.8 0 100.13
SHKSIL
SM 74.25 3.95 5.62 70.3 66.05 63.05 0 142.49
TOTAL
OtherEQ 72.54 3.55 5.15 68.99 72.65 74.1 97.37 116.99
CHETANA
SM 80.95 3.95 5.13 77 79.9 79.85 90.75 165.14
ARSSINFRA
T 51.69 2.46 5 49.23 45.21 55.55 19.05 117.53
TROM
ST 98.75 4.7 5 94.05 96 100.2 269.4 90.8
SCML
SM 84 4 5 80 75 82.1 120.15 96.68
RPOWER
T 46.24 2.2 5 44.04 44.73 50.09 30.09 19123.8
HILTON
T 54.23 2.58 5 51.65 52.6 59.05 93.21 128.53
KAVDEFENCE
T 70.61 3.36 5 67.25 64.22 58.82 37.1 142.1
GTECJAINX
T 25.2 1.2 5 24 23.73 25.93 65.83 25.68
JAYBARMARU
T 92.51 4.4 4.99 88.11 84.35 84.33 103.81 1001.42
ICDSLTD
T 50.71 2.41 4.99 48.3 49.3 42.44 42.16 66.06
HOVS
T 77.57 3.69 4.99 73.88 77.97 54.36 109.31 97.7
TTML
T 58.75 2.79 4.99 55.96 57.14 58.76 95.85 11485.2
AISL
SM 80.95 3.85 4.99 77.1 82.15 93.95 138 83.8
ACL
T 92.7 4.41 4.99 88.29 88.74 67.76 91.48 854.44
ABMINTLLTD
T 43.78 2.08 4.99 41.7 42.76 59.21 60.76 41.19
AAREYDRUGS
T 66.31 3.15 4.99 63.16 61.65 66.95 71.26 188.02
INDORAMA
T 52.68 2.5 4.98 50.18 50.45 50.37 48.45 1375.54
HCC
T 26.79 1.27 4.98 25.52 25.85 25.85 46.51 4874.38
Flexituff
OtherEQ 28.27 1.34 4.98 26.93 23.27 30.04 75.46 92.79
HINDMOTORS
T 23.24 1.1 4.97 22.14 22.34 23.07 30.12 484.92
TBI
SM 88.75 4.2 4.97 84.55 86.9 98.7 238.15 161.16
GENCON
T 42.06 1.99 4.97 40.07 38.65 44.81 48.34 239.68
IEL
T 20.3 0.96 4.96 19.34 17.46 16.97 13.87 402.62
MAWANASUG
OtherEQ 92.3 4.36 4.96 87.94 88.51 92.02 126.26 361.05
TARAPUR
OtherEQ 22.74 1.07 4.94 21.67 23.81 26.03 18.68 44.34
MRIL
ST 58.5 2.75 4.93 55.75 58.85 0 0 129.31
YUDIZ
SM 30.85 1.45 4.93 29.4 30.3 33.75 62 31.84
VISASTEEL
T 34.16 1.6 4.91 32.56 31.63 34.77 22.23 395.54
BALCO
SM 28.95 1.35 4.89 27.6 27.6 30.5 80.6 12.65
NEELAM
SM 21.7 1 4.83 20.7 21.5 22.5 0 43.87
CENTRUM
T 37.78 1.74 4.83 36.04 38.23 38.92 35.71 1736.29
KARMAENG
T 51.79 2.38 4.82 49.41 51.08 59.05 85.37 59.92
AILIMITED
SM 45 2.05 4.77 42.95 43.15 58.8 105.9 27.1
EMBDL
OtherEQ 98.73 4.44 4.71 94.29 96.17 102.93 130.44 13538.14
TAPIFRUIT
SM 92.45 4.15 4.7 88.3 0 0 0 39.76
INTLCONV
OtherEQ 91.84 4.06 4.63 87.78 87.98 87.06 82.42 582.07
NMDC
OtherEQ 72.8 3.18 4.57 69.62 69.88 70.46 72.14 64004.43
PARAMOUNT
ST 60.1 2.6 4.52 57.5 60.4 66.05 0 41.73
Radiowalla
SM 58.15 2.5 4.49 55.65 60.25 65.9 127.5 40.99
XCHANGING
OtherEQ 89.67 3.8 4.43 85.87 88.89 87.52 126.56 998.96
BAJAJHIND
OtherEQ 21.21 0.89 4.38 20.32 20.65 22.98 41.65 2709.28
A2ZINFRA
T 20.9 0.87 4.34 20.03 18.92 20.87 17.41 368.09
VIAZ
SM 73.55 3.05 4.33 70.5 68.9 68.1 55.25 90.11
SHALPAINTS
OtherEQ 74.26 3.05 4.28 71.21 74.1 78.24 135.85 621.64
JYOTIGLOBL
SM 59.4 2.4 4.21 57 58.85 0 0 117.73
VIVO
SM 70.55 2.8 4.13 67.75 65 64 69 14.22
GENSOL
T 37.26 1.47 4.11 35.79 37.68 46.28 939.1 141.6
BOSS
SM 46.3 1.8 4.04 44.5 45.9 48 0 20.59
CADSYS
SM 66 2.55 4.02 63.45 0 0 0 66.02
WINNY
ST 78.7 3 3.96 75.7 79.65 93.1 259.25 17.08
KONTOR
SM 78.95 2.95 3.88 76 73.5 82.65 180 48.79
MUKKA
OtherEQ 27.87 1.03 3.84 26.84 26.6 27.85 46.27 836.1
SHRITECH
SM 72.1 2.65 3.82 69.45 78.3 85.3 66.85 179.89
RCDL
SM 26 0.95 3.79 25.05 24 22.4 36.3 62.18
KCPSUGIND
OtherEQ 34.5 1.23 3.7 33.27 32.21 32.56 54.17 391.18
DUGLOBAL
SM 45.05 1.6 3.68 43.45 46 44.15 71.55 323.63
CMRSL
SM 86.05 3.05 3.67 83 0 0 0 25.2
AKANKSHA
ST 89.1 3.1 3.6 86 88 96.6 124.05 174.46
ONYX
SM 51 1.75 3.55 49.25 48.3 48.5 0 92.47
AGUL
SM 59 2 3.51 57 54.5 60.05 61.75 32.36
LRRPL
ST 80.7 2.7 3.46 78 83 88 72.8 69.73
DBOL
OtherEQ 87.43 2.88 3.41 84.55 85.05 79.37 141.6 580.43
ANDHRSUGAR
OtherEQ 77.5 2.52 3.36 74.98 76.3 76.43 114.27 1050.4
VITAL
SM 59 1.9 3.33 57.1 55.05 54.9 78.55 141.31
BHARATGEAR
OtherEQ 92.68 2.99 3.33 89.69 91.62 92.27 109.21 142.31
AAKAAR
SM 93.25 3 3.32 90.25 88.7 84.25 0 132.16
DKEGL
SM 70 2.2 3.24 67.8 0 0 0 52.56
NSLNISP
OtherEQ 39.23 1.22 3.21 38.01 38.25 36.25 53.26 11496.77
MANAKALUCO
OtherEQ 30.79 0.94 3.15 29.85 31.58 31.28 30.04 201.78
CHAMUNDA
ST 45 1.35 3.09 43.65 46.85 47.4 0 49.52
GOLDENTOBC
Z 35.56 1.06 3.07 34.5 35.26 36 41 62.62
3IINFOLTD
OtherEQ 23.4 0.69 3.04 22.71 23.06 23.43 34.15 396.93
HINDCON
OtherEQ 33.06 0.97 3.02 32.09 32.42 33.26 52.98 169.24
TRIDENT
OtherEQ 28.41 0.82 2.97 27.59 27.72 28.9 36.86 14477.61
DHANI
OtherEQ 64.3 1.85 2.96 62.45 63.35 59.48 56 3919.18
ONEPOINT
T 44.66 1.28 2.95 43.38 44.88 49.03 67.5 1174.01
RUBFILA
OtherEQ 84.65 2.42 2.94 82.23 75 79.78 84.09 459.37
SRD
OtherEQ 87.48 2.48 2.92 85 78.05 80.36 0 559.58
IOB
OtherEQ 40 1.13 2.91 38.87 38.18 36.81 60.6 77026.36
DAMODARIND
OtherEQ 36.23 1.01 2.87 35.22 36.05 36.24 47.32 84.42
MAKS
SM 28.8 0.8 2.86 28 0 0 0 19.97
SHREERAMA
OtherEQ 62.49 1.73 2.85 60.76 52.2 40.73 30.69 834.04
SUTLEJTEX
OtherEQ 38.65 1.07 2.85 37.58 37.17 41.81 70.92 633.2
WALPAR
SM 45.45 1.25 2.83 44.2 0 0 0 42.68
AMBICAAGAR
OtherEQ 27.18 0.74 2.8 26.44 26.78 27.27 31.14 46.69
SATECH
SM 56.95 1.55 2.8 55.4 56.15 57.65 196.65 74.36
DEN
OtherEQ 35.96 0.98 2.8 34.98 35.77 37.62 51.8 1716.1
SURYALAXMI
OtherEQ 65.9 1.75 2.73 64.15 64.79 68.8 88.56 123.93
NIBL
T 27.07 0.72 2.73 26.35 25.71 22.32 38.1 65.59
PAISALO
OtherEQ 30.96 0.82 2.72 30.14 30.39 30.49 61.98 2792.96
VERTOZ
OtherEQ 80.1 2.06 2.64 78.04 78.9 83.68 325.8 682.69
TARMAT
OtherEQ 51.3 1.31 2.62 49.99 53.48 54.01 83.69 123.45
TEXMOPIPES
OtherEQ 57.81 1.47 2.61 56.34 57.46 58.7 75.86 168.78
PARAGON
SM 55.45 1.4 2.59 54.05 58.8 57.9 152.5 108.49
JAYNECOIND
OtherEQ 59.06 1.49 2.59 57.57 58.82 48.95 45.92 5734.72
JISLJALEQS
OtherEQ 53.05 1.32 2.55 51.73 47.36 50.23 69.46 3650.61
NECCLTD
OtherEQ 21.39 0.53 2.54 20.86 20.54 22.02 33.13 213.9
RICOAUTO
OtherEQ 98.65 2.44 2.54 96.21 88.14 69.29 119.16 1334.59
SONAMAC
SM 76.8 1.85 2.47 74.95 72.1 76 180.05 105.4
MANAKSIA
OtherEQ 71.38 1.72 2.47 69.66 69.39 74.44 95.48 467.78
IDBI
OtherEQ 89.19 2.14 2.46 87.05 91.87 90.19 94.78 95900.67
MSUMI
OtherEQ 43 1.02 2.43 41.98 41.61 37.52 46.83 28516.15
HBSL
T 78.29 1.85 2.42 76.44 77.69 78.1 150.84 55.88
ARFIN
OtherEQ 34.41 0.8 2.38 33.61 34.31 37.66 0 580.57
GANGABATH
ST 26 0.6 2.36 25.4 26 26.3 0 57.74
BALPHARMA
OtherEQ 90.61 2.08 2.35 88.53 86.69 96.68 138.99 144.26
GHCLTEXTIL
OtherEQ 79.58 1.81 2.33 77.77 77.1 86.88 106.22 760.67
GEOJITFSL
OtherEQ 74.11 1.67 2.31 72.44 72.1 73.26 122.36 2067.86
SINCLAIR
OtherEQ 99.93 2.24 2.29 97.69 99.6 99.99 106.26 512.24
UMIYA-MRO
OtherEQ 81.63 1.8 2.25 79.83 80.93 80.49 107.37 152.52
IOLCP
OtherEQ 95.23 2.09 2.24 93.14 91.84 100.17 87.32 2795.26
PATELENG
OtherEQ 38.1 0.83 2.23 37.27 37.8 37.02 59.74 3217.07
BALKRISHNA
OtherEQ 22.57 0.49 2.22 22.08 21.9 20.54 27.33 72.72
NAMAN
SM 95 2.05 2.21 92.95 85.7 104.1 212.9 124.13
MYMUDRA
SM 70 1.5 2.19 68.5 67 71.4 0 79.74
TSC
SM 69.9 1.5 2.19 68.4 67.5 64.45 0 98.2
MADHAV
OtherEQ 46.4 0.98 2.16 45.42 45.56 44.24 56.95 41.51
ZENITHDRUG
SM 70.85 1.5 2.16 69.35 68.95 65.3 107.5 121.5
KREBSBIO
T 73.56 1.55 2.15 72.01 73.1 76.79 83.97 158.6
VARDHACRLC
OtherEQ 45.64 0.96 2.15 44.68 45.14 47.98 60.48 366.78
RNPL
SM 76.5 1.6 2.14 74.9 71 0 0 60.77
SANGANI
SM 71.5 1.5 2.14 70 68.25 65 41 98.51
SHRIRAMPPS
OtherEQ 87.14 1.82 2.13 85.32 86.34 93.06 135.46 1484.46
AARTECH
OtherEQ 61.86 1.29 2.13 60.57 59.06 66.11 76.09 196.53
AMDIND
OtherEQ 50.89 1.05 2.11 49.84 50.42 50.44 77.06 97.54
DOLATALGO
OtherEQ 81.27 1.67 2.1 79.6 79.87 88.42 156.07 1430.35
ESSARSHPNG
P 24.05 0.49 2.08 23.56 23.72 26.49 44.66 497.78
RAJINDLTD
SM 84.7 1.7 2.05 83 82.4 89.2 88.75 188.16
VISAMAN
ST 92.35 1.8 1.99 90.55 85.4 90.35 41.35 127.55
RSSOFTWARE
T 73.14 1.43 1.99 71.71 73.14 76.36 294.5 188.93
NORBTEAEXP
T 41.61 0.81 1.99 40.8 39.77 33.93 14.75 64.68
INDBANK
OtherEQ 35.03 0.68 1.98 34.35 31.8 32.65 48.89 155.46
GULFPETRO
OtherEQ 41.82 0.81 1.98 41.01 41.14 41.39 77.61 213.22
ELECTCAST
OtherEQ 99.15 1.84 1.89 97.31 98.81 108.5 215.1 6129.3
ARENTERP
T 46.86 0.86 1.87 46 47.96 48.26 52.24 14.57
DIGJAMLMTD
T 58.83 1.08 1.87 57.75 55.11 56.72 89 117.66
Lamosaic
SM 38.3 0.7 1.86 37.6 38.65 35 0 39.59
21STCENMGM
OtherEQ 53.22 0.96 1.84 52.26 53.98 59.04 123.12 55.88
LOVABLE
OtherEQ 92.92 1.66 1.82 91.26 92.3 93.13 164.79 137.52
AUROIMPEX
SM 47.45 0.85 1.82 46.6 44.9 53.7 86.7 57.89
IBLFL
SM 68.85 1.2 1.77 67.65 72.8 62.5 57.45 170.27
IDENTICAL
SM 40.75 0.7 1.75 40.05 39.5 39 0 57.16
ZIMLAB
OtherEQ 75.94 1.3 1.74 74.64 74.15 107.43 121.17 370.02
KHANDSE
OtherEQ 24.08 0.41 1.73 23.67 23.78 24.24 32.33 36.73
AVTNPL
OtherEQ 73.67 1.24 1.71 72.43 73.01 75.87 90.06 1121.88
BCLIND
OtherEQ 40.76 0.68 1.7 40.08 40.27 43.87 57.19 1203.09
RAJTV
OtherEQ 43.13 0.72 1.7 42.41 42.33 42.52 51.96 223.9
TEXINFRA
OtherEQ 95.95 1.59 1.69 94.36 95.9 98.31 139.41 1222.66
MIRZAINT
OtherEQ 33.04 0.55 1.69 32.49 32.14 33.42 43.75 456.62
AUTOIND
OtherEQ 73.21 1.2 1.67 72.01 70.86 72.31 146.31 316.09
BLUSPRING
OtherEQ 80.91 1.31 1.65 79.6 79.5 89.57 0 1205.15
DCW
OtherEQ 74.62 1.21 1.65 73.41 74.86 74.93 79.74 2202.45
COASTCORP
OtherEQ 31.07 0.5 1.64 30.57 32.07 35.04 54.15 208.1
USK
OtherEQ 33.73 0.53 1.6 33.2 33.52 36.28 55.93 186.72
RKEC
OtherEQ 69.15 1.09 1.6 68.06 62.63 65.73 113.9 178.55
Sanstar
OtherEQ 86.99 1.36 1.59 85.63 81.74 89.71 137.75 1585.34
NKIND
OtherEQ 69 1.07 1.58 67.93 69.28 62.84 60.21 41.47
INSPIRE
SM 22.45 0.35 1.58 22.1 20.6 18.25 32.3 30.55
ABAN
OtherEQ 46.19 0.72 1.58 45.47 47.92 44.12 80.32 269.59
GEEKAYWIRE
OtherEQ 71.13 1.1 1.57 70.03 67.49 66.83 135.48 371.73
GANESHBE
OtherEQ 98.3 1.52 1.57 96.78 92.48 92.52 164.48 707.66
OBCL
OtherEQ 55.36 0.85 1.56 54.51 56.34 55.42 58.65 116.71
ALLCARGO
OtherEQ 32.1 0.49 1.55 31.61 32.15 34.35 68.18 3154.73
UTKARSHBNK
OtherEQ 21.13 0.32 1.54 20.81 21.2 21.91 49.17 2327.7
VINEETLAB
T 33.63 0.49 1.48 33.14 33.87 34.16 59.48 31
FIBERWEB
OtherEQ 45.13 0.66 1.48 44.47 48.05 48.09 46.53 129.94
MAGNUM
OtherEQ 24.95 0.36 1.46 24.59 24.65 24.28 50.77 165.7
AEROENTER
OtherEQ 89.28 1.28 1.45 88 87.48 102.08 128.13 1009.62
HITECH
OtherEQ 87.94 1.24 1.43 86.7 86.22 88.16 192.48 1786.13
PSB
OtherEQ 28.62 0.4 1.42 28.22 28.2 28.64 59.35 20307.56
DIVINEHIRA
SM 89.7 1.25 1.41 88.45 86.05 68.5 0 117.03
PHOGLOBAL
SM 21.8 0.3 1.4 21.5 20.6 21 0 42.17
SHIVAMAUTO
OtherEQ 28.44 0.39 1.39 28.05 28.13 28.97 50.73 373.97
KLL
SM 74 1 1.37 73 74 75.4 157.95 137.12
CENTEXT
OtherEQ 22.28 0.3 1.36 21.98 21.35 23.13 26.05 178.24
RKDL
OtherEQ 26.97 0.36 1.35 26.61 26.62 28.62 30.65 64.73
BODALCHEM
OtherEQ 65.5 0.86 1.33 64.64 65.23 71.71 83.77 824.93
SPENCERS
OtherEQ 58.12 0.76 1.32 57.36 57.89 57.5 100.39 523.85
ATAM
OtherEQ 90.99 1.18 1.31 89.81 93.99 97.73 162.19 104.3
INDTERRAIN
OtherEQ 35.66 0.46 1.31 35.2 35.29 37.85 61.44 180.68
Maxposure
SM 58 0.75 1.31 57.25 0 0 0 131.9
NAGREEKCAP
OtherEQ 25.96 0.33 1.29 25.63 25.52 25.81 26.08 32.75
BHAGYANGR
T 91.17 1.16 1.29 90.01 89.47 92.24 101.82 291.7
OSWALGREEN
OtherEQ 41.09 0.52 1.28 40.57 41.18 41.63 49.83 1055.23
NHPC
OtherEQ 79.56 1 1.27 78.56 79.84 83.24 97.84 79918.3
MANALIPETC
OtherEQ 68.91 0.86 1.26 68.05 65.13 66.07 89.06 1185.25
HTMEDIA
T 25.77 0.32 1.26 25.45 25.25 23.17 25.15 599.79
ENERGYDEV
T 20.1 0.25 1.26 19.85 20.03 20.93 26.37 95.48
ROML
T 47.31 0.59 1.26 46.72 46.65 49.52 55.75 70.91
PRANIK
SM 81 1 1.25 80 78 77.9 0 89.18
CLSL
SM 57 0.7 1.24 56.3 58 56.8 59.45 97.7
BARFLEX
ST 78.2 0.95 1.23 77.25 76.5 68.5 0 193.54
BOHRAIND
OtherEQ 25.63 0.31 1.22 25.32 28.08 32.59 12.45 36.64
REXPRO
SM 80.95 0.95 1.19 80 81 78 0 90.72
ESAFSFB
OtherEQ 29.34 0.34 1.17 29 28.77 31.21 49.99 1512.51
INDSWFTLAB
T 99.05 1.15 1.17 97.9 95.69 106.67 154.82 808.36
MOREPENLAB
OtherEQ 48.51 0.55 1.15 47.96 47.3 57.78 81.54 2658.12
KALANA
SM 44.55 0.5 1.14 44.05 40.65 41.9 0 58.09
IFCI
OtherEQ 53.11 0.59 1.12 52.52 51.98 57.96 73 14309.5
FILATEX
OtherEQ 53.36 0.59 1.12 52.77 52.11 55.36 62.47 2368.41
ROSSELLIND
OtherEQ 67.69 0.75 1.12 66.94 66.82 65.26 591.35 255.17
MCL
OtherEQ 47.85 0.52 1.1 47.33 48.18 49.99 38.81 129.88
ASIANTILES
T 59.23 0.64 1.09 58.59 60.47 58.39 87.01 1373.61
MOTOGENFIN
OtherEQ 26.13 0.28 1.08 25.85 26.31 26.17 36.97 101.19
VIRINCHI
T 28.01 0.29 1.05 27.72 28.96 27.5 34.01 287.51
MMTC
OtherEQ 62.87 0.64 1.03 62.23 62.21 66.27 99.78 9430.5
UCOBANK
OtherEQ 28.86 0.29 1.02 28.57 28.43 29.14 50.58 36189.17
KOTHARIPRO
OtherEQ 77 0.77 1.01 76.23 76.37 80.06 88.91 459.6
NDLVENTURE
T 88.68 0.86 0.98 87.82 88.83 65.66 104.65 298.6
JINDWORLD
OtherEQ 37.16 0.36 0.98 36.8 34.98 39.54 74.36 3725.67
TRACXN
OtherEQ 50.5 0.49 0.98 50.01 49.96 54.95 92.38 537
COOLCAPS
SM 82.8 0.8 0.98 82 84.65 77.45 39.95 957.17
COFFEEDAY
OtherEQ 47.68 0.46 0.97 47.22 42.96 35.32 37.31 1007.25
PENTAGON
SM 52.55 0.5 0.96 52.05 52.5 60 112.5 40.52
ODIGMA
T 30.49 0.29 0.96 30.2 29.93 35.41 0 95.31
EQUITASBNK
OtherEQ 51.32 0.48 0.94 50.84 52.24 57.05 81.11 5852.52
DELTIC
SM 65 0.6 0.93 64.4 68.55 80 0 99.38
CENTRALBK
OtherEQ 35.37 0.32 0.91 35.05 34.84 35.93 60.76 32014.81
LLOYDSENT
OtherEQ 73.2 0.66 0.91 72.54 71.51 73.87 0 10243.16
SRIVASAVI
SM 61 0.55 0.91 60.45 60.55 66.25 101.5 86.46
SINDHUTRAD
OtherEQ 24.78 0.22 0.9 24.56 24.1 26.49 23.77 3820.9
ADVANIHOTR
OtherEQ 61.81 0.54 0.88 61.27 62.29 60.09 79.07 571.36
AROGRANITE
OtherEQ 35.85 0.31 0.87 35.54 35.82 36.16 59.98 54.85
MAHABANK
OtherEQ 52.46 0.45 0.87 52.01 53.23 54.27 61.98 40349.9
DELTACORP
OtherEQ 84.37 0.71 0.85 83.66 86.22 83.97 135.03 2259.18
PIONEEREMB
OtherEQ 36.99 0.31 0.85 36.68 37.75 40.81 46.6 113.99
PLAZACABLE
OtherEQ 55.82 0.47 0.85 55.35 55.97 57.35 87.42 244.22
MTNL
OtherEQ 43.98 0.37 0.85 43.61 44.62 45.6 59.51 2770.74
MADRASFERT
OtherEQ 89.11 0.75 0.85 88.36 89.16 93.01 109.8 1435.57
ACLGATI
OtherEQ 61.64 0.51 0.83 61.13 62.35 66.03 103.67 906.57
KOHINOOR
OtherEQ 34.68 0.28 0.81 34.4 34.43 34.4 40.19 128.56
IDFCFIRSTB
OtherEQ 69.49 0.55 0.8 68.94 68.76 67.58 75.01 50993.45
PALREDTEC
T 50.63 0.4 0.8 50.23 52.03 54 98 61.93
NAGREEKEXP
OtherEQ 25.49 0.2 0.79 25.29 26.47 25.17 43.69 79.65
PRLIND
SM 83 0.65 0.79 82.35 83.6 87.85 128.15 189.76
PAVNAIND
OtherEQ 38.25 0.3 0.79 37.95 43.15 38.94 45.99 533.7
TICL
T 25.9 0.2 0.78 25.7 25.8 30.45 42.3 401.45
LLOYDS
SM 90.45 0.7 0.78 89.75 89.8 89 102.7 215.85
INSPIRISYS
T 97.84 0.74 0.76 97.1 97.21 106 162.48 387.61
DHANBANK
OtherEQ 25.14 0.19 0.76 24.95 26.23 26.41 31.32 992.27
BYKE
T 70.4 0.51 0.73 69.89 69.94 75.78 76.5 368.05
MOL
OtherEQ 82.51 0.6 0.73 81.91 84.68 94.37 103.99 2098.35
NIVABUPA
OtherEQ 82.83 0.6 0.73 82.23 83.37 81.51 0 15280.24
JAIPURKURT
OtherEQ 36.46 0.26 0.72 36.2 37.97 42.19 41.6 82.48
IMAGICAA
OtherEQ 57.09 0.4 0.71 56.69 57.31 63.45 95.02 3230.5
PARTYCRUS
SM 78.05 0.55 0.71 77.5 78 70.2 118.5 93.08
NIRAJ
OtherEQ 46.46 0.32 0.69 46.14 46.83 50.82 50.96 277.34
NRL
T 69.05 0.47 0.69 68.58 69.98 72.85 95.37 476.92
CONFIPET
OtherEQ 48.3 0.33 0.69 47.97 48.41 50.8 88.05 1604.72
PRITI
OtherEQ 75.9 0.51 0.68 75.39 75.39 83.39 148.39 101.35
SIGIND
T 56.13 0.38 0.68 55.75 55.14 57.12 73.21 165.23
SUZLON
OtherEQ 58.25 0.39 0.67 57.86 56.97 65.95 73.81 79839.37
AAATECH
OtherEQ 79.3 0.52 0.66 78.78 77.8 85.59 122.15 101.72
PRITIKA
SM 85.65 0.55 0.65 85.1 87.9 90 76.42 225.82
ASHIMASYN
OtherEQ 24.42 0.15 0.62 24.27 24.8 25.11 33.98 468.03
MSPL
OtherEQ 30.7 0.19 0.62 30.51 31.56 33.71 41.12 1663.86
BRACEPORT
SM 73 0.45 0.62 72.55 75.45 76 156.3 82.5
VIPCLOTHNG
OtherEQ 34.78 0.21 0.61 34.57 36.24 38.18 44.62 313.47
JAGRAN
OtherEQ 72 0.43 0.6 71.57 71.77 73.04 97.67 1567.11
DIGIDRIVE
OtherEQ 31.69 0.19 0.6 31.5 31.94 34.66 49.77 122.2
CRAYONS
SM 51.9 0.3 0.58 51.6 45.8 56.65 112.5 126.79
RILINFRA
ST 35.2 0.2 0.57 35 35.45 36.1 63.85 65.49
RVHL
OtherEQ 45.82 0.25 0.55 45.57 45.09 41.99 67.23 280.99
ACEINTEG
OtherEQ 23.89 0.13 0.55 23.76 23.85 24.34 34.01 24.37
DELTAMAGNT
T 88.15 0.48 0.55 87.67 85.39 87.47 89.68 95.65
ONMOBILE
OtherEQ 51.27 0.27 0.53 51 50.56 54.12 83.36 545.11
HMVL
OtherEQ 86.5 0.45 0.52 86.05 85.85 88.92 92.98 637.26
KAMDHENU
OtherEQ 28.74 0.15 0.52 28.59 27.54 29.97 56.15 810.13
SUPREME
OtherEQ 76.48 0.39 0.51 76.09 74.56 73.77 0 295.57
AMJLAND
OtherEQ 58.18 0.29 0.5 57.89 56.54 60.31 53.61 238.54
MARALOVER
OtherEQ 56.53 0.28 0.5 56.25 57.76 72.65 77.49 234.64
DCM
OtherEQ 99.69 0.5 0.5 99.19 100.33 101.63 102.13 186.2
PULZ
SM 41 0.2 0.49 40.8 42 42 71.15 89.41
OMAXE
OtherEQ 86.98 0.4 0.46 86.58 87.92 95.96 126.81 1590.87
WEWIN
OtherEQ 50.65 0.22 0.44 50.43 51.06 49.01 73.6 51.47
DEVIT
OtherEQ 43.51 0.19 0.44 43.32 41.58 44.01 56.21 245.11
PNBGILTS
OtherEQ 98.01 0.42 0.43 97.59 101.84 104.15 127.82 1764.28
MFML
T 30.08 0.13 0.43 29.95 31.94 29.3 91.29 31.95
NFL
OtherEQ 98.08 0.4 0.41 97.68 94.92 94.37 138.35 4811.59
NETWORK18
OtherEQ 53.77 0.21 0.39 53.56 53.49 57.47 94.29 8291.33
INCREDIBLE
T 42.9 0.16 0.37 42.74 41.5 39.43 48.02 200.62
ADL
OtherEQ 87.8 0.31 0.35 87.49 88.63 89.96 103.64 48.87
MUFIN
OtherEQ 86.33 0.3 0.35 86.03 84.76 87.8 124.88 1493.12
BANG
OtherEQ 49.83 0.17 0.34 49.66 49.97 52.71 59.12 67.57
TUNWAL
SM 29.25 0.1 0.34 29.15 29.7 29.15 51.15 168.75
PVP
OtherEQ 21.32 0.07 0.33 21.25 20.93 19.81 35.34 555.18
SANGHIIND
OtherEQ 63.99 0.21 0.33 63.78 64.36 67.54 88.38 1653.03
JAYSREETEA
OtherEQ 98.98 0.33 0.33 98.65 99.79 109.45 130.81 285.83
Greenchef
SM 64.2 0.2 0.31 64 62 61.05 78.8 149.41
TREL
OtherEQ 32.65 0.1 0.31 32.55 32.45 33.65 47.92 802.2
RPPL
OtherEQ 22.58 0.06 0.27 22.52 22.11 24.49 44.35 167.64
ORIENTCER
OtherEQ 36.81 0.1 0.27 36.71 37.6 40.98 54.31 440.39
SILGO
OtherEQ 68.3 0.18 0.26 68.12 68.22 54.11 35.01 126.33
SCILAL
OtherEQ 49.57 0.13 0.26 49.44 49.25 50.41 84.92 2308.97
PROZONER
OtherEQ 40.24 0.1 0.25 40.14 39.88 42.95 29.75 614.07
PTL
OtherEQ 40 0.1 0.25 39.9 39.92 39.3 45.12 529.51
PRAENG
OtherEQ 25.91 0.06 0.23 25.85 23.63 18.57 40.44 181.2
TIRUPATIFL
OtherEQ 38.88 0.09 0.23 38.79 38.64 38.69 29.26 463.76
USHAFIN
SM 42.7 0.1 0.23 42.6 44.15 43.15 0 185.64
ARUNAYA
ST 23.7 0.05 0.21 23.65 24.25 24.4 0 41.57
CTE
T 40.71 0.08 0.2 40.63 41.65 42.32 107.61 79.92
CORALFINAC
OtherEQ 41.73 0.08 0.19 41.65 43.14 44.6 68.41 168.18
MIEL
SM 27.05 0.05 0.19 27 30.7 20.4 70.65 47.6
ISFT
OtherEQ 99.94 0.18 0.18 99.76 100.67 98.62 175.84 163.02
HMAAGRO
OtherEQ 30.07 0.05 0.17 30.02 31.31 30.61 50.42 1505.81
LLOYDSENGG
OtherEQ 64.94 0.11 0.17 64.83 64.9 69.01 68.55 8570.58
OSWALAGR
OtherEQ 78.18 0.12 0.15 78.06 77.63 77.24 64.18 1049.45
XTGLOBAL
OtherEQ 33.07 0.05 0.15 33.02 34.98 33.31 0 441.69
MMEL
SM 70.5 0.1 0.14 70.4 70.55 77.85 0 132.58
SOUTHBANK
OtherEQ 29.48 0.04 0.14 29.44 29.43 29.23 25.4 7714.08
PREMIUM
SM 35.05 0.05 0.14 35 34.7 36 0 66.94
VALIANTLAB
OtherEQ 86.71 0.1 0.12 86.61 86.36 90.19 106.83 470.94
GFLLIMITED
OtherEQ 60.48 0.07 0.12 60.41 60.48 61.64 81.47 664.37
NGIL
OtherEQ 30.42 0.03 0.1 30.39 29.97 28.92 38.02 47.81
BASML
OtherEQ 29.06 0.03 0.1 29.03 29.39 30 59.6 232.25
CIFL
OtherEQ 33.64 0.03 0.09 33.61 34.23 33.61 0 1310.98
WSI
OtherEQ 76.98 0.07 0.09 76.91 76.23 79.74 163.37 492.05
KONSTELEC
SM 61 0.05 0.08 60.95 60.2 63.2 186.25 92.11
FOCUS
T 96.6 0.07 0.07 96.53 95.56 109.53 116.82 649.66
UHTL
SM 73 0.05 0.07 72.95 73.45 79 0 138.73
SHAHALLOYS
OtherEQ 60.24 0.03 0.05 60.21 56.11 56.04 77.74 119.26
BALAXI
OtherEQ 45.81 0.02 0.04 45.79 45.66 47.36 107.83 252.91
MBLINFRA
OtherEQ 40.35 0.01 0.02 40.34 41.62 40.7 66.18 494.41
GMRAIRPORT
OtherEQ 87.04 0.01 0.01 87.03 88.7 89.42 93.38 91905.33
OPEN FREE* DEMAT ACCOUNT