Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
OtherEQ 57.88 9.64 19.98 48.24 39.51 37.56 0 272.94
SM 37.65 6.25 19.9 31.4 29.15 32.95 57.95 85.62
SM 24.7 4 19.32 20.7 22.55 22.2 38 40.33
OtherEQ 49.2 7.03 16.67 42.17 55.8 23.55 23.55 494.8
OtherEQ 30.85 2.84 10.14 28.01 29.34 31.1 33.49 156.31
OtherEQ 49.43 4.49 9.99 44.94 44.81 58.49 0 345.07
OtherEQ 59.99 5.32 9.73 54.67 55.64 59.03 89.35 68.77
OtherEQ 47.85 4.12 9.42 43.73 44.82 48.17 60.11 130.65
OtherEQ 59.89 4.37 7.87 55.52 58.07 60.78 81.82 35.99
SM 82.9 5.9 7.66 77 83.8 83.05 62.2 109.42
OtherEQ 31.44 1.86 6.29 29.58 30.87 27.72 34.21 116.55
SM 65.85 3.85 6.21 62 63 68 85.5 144.51
OtherEQ 50.2 2.74 5.77 47.46 44.11 51.36 0 249.15
OtherEQ 31.69 1.72 5.74 29.97 30.84 34.45 55.6 256.68
OtherEQ 27.15 1.44 5.6 25.71 26.99 25.93 32.87 667.06
OtherEQ 96.08 5.07 5.57 91.01 90.87 86.52 133.82 113.18
SM 78 4.05 5.48 73.95 0 0 0 13.64
OtherEQ 39.89 1.99 5.25 37.9 41.99 0 0 39.86
OtherEQ 37.75 1.86 5.18 35.89 40.25 36.08 56.03 402.82
OtherEQ 94.39 4.54 5.05 89.85 93.31 100.71 0 487.09
OtherEQ 86.54 4.13 5.01 82.41 75.55 81.39 56.97 3842.88
OtherEQ 74.62 3.55 5 71.07 79.19 66.42 34.86 1080.25
ST 79.8 3.8 5 76 66.1 65.15 57.85 176.39
SM 37.9 1.8 4.99 36.1 38 38.6 27.5 64.41
SM 82 3.9 4.99 78.1 84.9 83 74.25 89.31
T 51.81 2.46 4.98 49.35 47.35 63.03 57.1 550.85
SM 30.65 1.45 4.97 29.2 25.3 26.1 46.65 37.4
T 25.76 1.22 4.97 24.54 26.24 25.25 0 224.09
OtherEQ 23.08 1.09 4.96 21.99 18.15 15 9.73 70.23
OtherEQ 28.36 1.34 4.96 27.02 25.3 0 0 56.65
SM 85.85 4.05 4.95 81.8 95.35 97.7 238.65 120.99
T 20.99 0.99 4.95 20 21.8 23.33 21.71 155.84
SM 28.8 1.35 4.92 27.45 23.85 25 55 62.78
OtherEQ 28.79 1.35 4.92 27.44 25.05 27.08 17.86 6714.42
SM 48.15 2.25 4.9 45.9 44.95 94.15 0 52.03
T 31.24 1.45 4.87 29.79 31.9 31.46 0 131.95
SM 23.9 1.1 4.82 22.8 25.2 24.35 35.7 35.56
SM 20.9 0.95 4.76 19.95 0 0 0 9.13
OtherEQ 36.61 1.62 4.63 34.99 35.48 38.36 58.84 47.3
T 25.09 1.1 4.59 23.99 22.5 26.95 23.24 520.36
SM 27.85 1.2 4.5 26.65 28.75 33.3 68.05 7.86
OtherEQ 26.58 1.14 4.48 25.44 18.64 0 0 22.97
SM 39.7 1.7 4.47 38 40 43 49.5 97.52
SM 94.5 3.95 4.36 90.55 90 83 75 118.03
OtherEQ 42.3 1.72 4.24 40.58 44.72 42.69 69.57 117.4
SM 40 1.6 4.17 38.4 39.15 33.15 63.55 77.45
ST 50.3 2 4.14 48.3 49.65 36.5 103.45 64.11
SM 43 1.7 4.12 41.3 0 0 0 47.32
OtherEQ 38.81 1.52 4.08 37.29 37.82 39.71 52.98 44.9
T 24.3 0.9 3.85 23.4 23.83 21.5 18.41 250.52
OtherEQ 46.08 1.68 3.78 44.4 39.19 29.86 0 84.69
OtherEQ 38.6 1.4 3.76 37.2 33.2 25.78 24.06 1884.1
SM 69.5 2.5 3.73 67 67.95 69 45.05 161.9
SM 89.45 3.15 3.65 86.3 76.6 88.1 133 223.61
SM 80.35 2.8 3.61 77.55 82 82.3 136 81.02
OtherEQ 62.05 2.06 3.43 59.99 59.37 0 0 66.79
OtherEQ 50.82 1.68 3.42 49.14 48.5 42.18 0 1023.6
SM 33.4 1.1 3.41 32.3 33.3 38.45 85.15 81.5
SM 88.4 2.9 3.39 85.5 93 99.5 0 212.58
SM 84.45 2.75 3.37 81.7 83.85 54.95 67.3 153.27
OtherEQ 26.49 0.86 3.36 25.63 26.11 29.02 46.98 76.27
OtherEQ 30.3 0.96 3.27 29.34 27.91 22.6 37.32 316.7
OtherEQ 29.78 0.94 3.26 28.84 31.33 31.72 39.56 86.36
OtherEQ 80.09 2.46 3.17 77.63 75.23 73.96 0 921.71
OtherEQ 64.18 1.93 3.1 62.25 68.7 70.6 101.8 5854.83
OtherEQ 65.5 1.94 3.05 63.56 67.89 66.78 85.44 355.45
OtherEQ 82.4 2.4 3 80 82.27 79.59 64.91 143.53
OtherEQ 36.11 1.05 2.99 35.06 36.72 40.35 49.35 23946.93
OtherEQ 34.29 0.99 2.97 33.3 33.63 32.85 0 324.49
OtherEQ 73.43 2.08 2.92 71.35 72.7 74.52 56.11 8401.32
OtherEQ 71.09 2.01 2.91 69.08 71.09 69.78 64.98 226.84
OtherEQ 54.02 1.44 2.74 52.58 57.39 56.07 73.48 166.3
OtherEQ 62.6 1.65 2.71 60.95 62.64 11 11 29.96
OtherEQ 84.7 2.23 2.7 82.47 87.8 75.24 77.83 3329.4
OtherEQ 83.99 2.21 2.7 81.78 88.68 87.47 96.52 332.74
OtherEQ 79.48 2.07 2.67 77.41 85.71 102.28 115.49 7634.21
OtherEQ 57 1.48 2.67 55.52 57.45 60.8 60.77 1103.25
OtherEQ 52.95 1.34 2.6 51.61 54.18 57.29 0 459.16
OtherEQ 54.52 1.37 2.58 53.15 52.53 50.41 55.56 153.66
OtherEQ 76.91 1.93 2.57 74.98 74.38 83.22 17.6 474.19
OtherEQ 92.67 2.32 2.57 90.35 94.82 97.07 131.66 7237.69
SM 78.95 1.95 2.53 77 87.3 91.45 95.3 129.38
OtherEQ 41.85 1.02 2.5 40.83 42.05 46.17 50.95 42.52
OtherEQ 82.17 1.98 2.47 80.19 87.15 69.27 68.88 1413.32
OtherEQ 72.01 1.73 2.46 70.28 72.57 77.38 109.9 111.57
OtherEQ 20.01 0.48 2.46 19.53 20.12 21.17 33.9 782.5
SM 38 0.9 2.43 37.1 39.45 39.9 36.85 32.61
ST 53.35 1.25 2.4 52.1 55.65 54.35 0 110.2
OtherEQ 93.18 2.16 2.37 91.02 106.47 96.41 121.91 60.6
T 39.5 0.91 2.36 38.59 42.43 42.27 4.25 302.7
OtherEQ 40.7 0.92 2.31 39.78 40.52 41.07 50.2 101.57
OtherEQ 31.5 0.7 2.27 30.8 32.25 32.18 45.54 56.7
OtherEQ 42.5 0.93 2.24 41.57 44.54 46.27 37.43 443.94
OtherEQ 74.3 1.62 2.23 72.68 67.57 72.74 0 1040.58
OtherEQ 67.99 1.48 2.23 66.51 66.51 59.88 83.35 679.9
OtherEQ 54.97 1.18 2.19 53.79 55.25 60.54 83.39 1471.94
OtherEQ 84.6 1.79 2.16 82.81 86.13 56.09 53.61 2209.02
SM 74 1.55 2.14 72.45 74.5 66.55 0 108.27
OtherEQ 85.98 1.77 2.1 84.21 87.97 87.29 114.54 128.99
Z 39.99 0.82 2.09 39.17 37.8 36.73 31.95 524.35
OtherEQ 65.46 1.33 2.07 64.13 63.79 66 0 1840.05
OtherEQ 24.77 0.5 2.06 24.27 24.96 24.72 29.28 97.69
T 68.31 1.33 1.99 66.98 63.13 54 10.09 281.36
T 21.84 0.42 1.96 21.42 20.19 13.3 13.55 21.84
SM 85.9 1.6 1.9 84.3 88 86.05 147.2 194.13
OtherEQ 87.44 1.58 1.84 85.86 88.03 91.93 105.35 73679.83
OtherEQ 40 0.72 1.83 39.28 41.37 41.03 0 116.69
SM 72.55 1.3 1.82 71.25 76.7 65.1 56.8 181.3
OtherEQ 21.9 0.39 1.81 21.51 22.92 20.2 26.1 153.16
OtherEQ 24.34 0.43 1.8 23.91 23.99 26.28 29.09 118.8
OtherEQ 62.7 1.1 1.79 61.6 60.95 67.77 134.68 330.4
OtherEQ 40 0.7 1.78 39.3 39.33 40.5 72.83 255.87
OtherEQ 61.45 1.06 1.76 60.39 63.24 64.27 94.62 129.29
SM 58 1 1.75 57 58.85 62.4 0 107.98
ST 52.9 0.9 1.73 52 56 48.05 81.75 100.51
OtherEQ 71.5 1.2 1.71 70.3 71.03 72.5 60.26 211.62
OtherEQ 79.19 1.33 1.71 77.86 77.56 81.44 93.58 86.57
OtherEQ 28.05 0.47 1.7 27.58 28.07 28.2 47.49 167.44
SM 60 1 1.69 59 57.85 43.5 25.8 91.5
OtherEQ 86.46 1.4 1.65 85.06 92.69 100.09 191.76 1289.81
OtherEQ 77.53 1.24 1.63 76.29 79.46 79.41 100.97 1395.62
OtherEQ 90.4 1.44 1.62 88.96 97.14 87.84 94.3 206.48
OtherEQ 72.75 1.11 1.55 71.64 68.08 59.69 79.8 1446.64
OtherEQ 65.5 0.98 1.52 64.52 64.88 0 0 264.41
T 99 1.44 1.48 97.56 91.66 76.81 0 233.1
OtherEQ 37.89 0.55 1.47 37.34 38.43 40.32 51.56 1764.91
OtherEQ 61.77 0.86 1.41 60.91 61 64.74 102.75 68.45
OtherEQ 23.98 0.33 1.4 23.65 23.7 23.71 27.07 40.9
OtherEQ 79 1.09 1.4 77.91 82.88 74.2 0 244.02
OtherEQ 97 1.34 1.4 95.66 99.46 89.69 85.77 181.24
SM 34.7 0.45 1.31 34.25 35.9 34.5 69.6 53.06
OtherEQ 33.2 0.43 1.31 32.77 32.69 33.06 47.85 133.8
OtherEQ 47.3 0.59 1.26 46.71 47.17 74.9 74.9 195.95
OtherEQ 49.63 0.61 1.24 49.02 51.33 55.98 86.68 6057.53
OtherEQ 62.14 0.76 1.24 61.38 59.68 56.38 55.91 271.88
OtherEQ 98 1.19 1.23 96.81 96.74 88.08 126.17 930.51
OtherEQ 80.54 0.98 1.23 79.56 84.56 80.12 55.06 61947.78
OtherEQ 88.21 1.06 1.22 87.15 96.29 101.55 223.28 438.49
OtherEQ 64.84 0.77 1.2 64.07 64.12 72.47 45.97 12650.65
ST 71.85 0.85 1.2 71 75.95 80 64.75 101.84
OtherEQ 100 1.18 1.19 98.82 99.98 83.87 71.23 283.54
T 24.71 0.29 1.19 24.42 24.4 23.05 30.5 276.64
T 40.43 0.47 1.18 39.96 42.55 38.83 40.41 79.37
OtherEQ 80.66 0.94 1.18 79.72 85.8 86 105.92 830.75
SM 95 1.1 1.17 93.9 0 0 0 90.26
OtherEQ 29.94 0.34 1.15 29.6 29.48 33.14 70.97 77.34
Z 61.79 0.7 1.15 61.09 66.24 58.74 68.5 7440.08
OtherEQ 39 0.44 1.14 38.56 40.1 42.44 0 63.9
OtherEQ 51 0.57 1.13 50.43 54.8 47.66 56.93 2885.89
T 87.49 0.98 1.13 86.51 87.75 97.1 0 294.63
SM 95.1 1.05 1.12 94.05 94.05 108.1 244.5 208.95
OtherEQ 81.13 0.9 1.12 80.23 82.57 0 0 120.14
OtherEQ 32.65 0.36 1.11 32.29 35.63 28.57 51.75 44.27
T 60.11 0.66 1.11 59.45 59.99 49.98 0 365.12
OtherEQ 38.98 0.42 1.09 38.56 42.41 42.24 164.18 339.1
OtherEQ 41.27 0.44 1.08 40.83 40.84 35.99 0 9696.76
ST 75.9 0.8 1.07 75.1 79.2 78.85 497.15 138
OtherEQ 71.91 0.75 1.05 71.16 71.84 69.54 86.89 40.03
SM 24.5 0.25 1.03 24.25 24.55 26.5 38.4 60.85
OtherEQ 33.3 0.34 1.03 32.96 34.43 33.48 39.22 1887.43
SM 29.7 0.3 1.02 29.4 29.9 29.65 71.77 45.27
SM 79.9 0.8 1.01 79.1 83 79.1 100.6 185.74
OtherEQ 39.55 0.39 1 39.16 40.23 43.47 63.42 242.54
OtherEQ 66.24 0.65 0.99 65.59 72.74 70.91 110.78 418.8
OtherEQ 35.95 0.34 0.95 35.61 37.14 37.29 29.7 69.05
SM 76 0.7 0.93 75.3 76.25 81.15 235.75 92.9
SM 38.8 0.35 0.91 38.45 32.5 31.85 49.5 69.06
OtherEQ 23.28 0.21 0.91 23.07 22.42 22.67 21.01 73072.3
OtherEQ 84.03 0.75 0.9 83.28 83.44 93.34 172.84 1304.89
OtherEQ 98.79 0.86 0.88 97.93 100.6 116.51 139.7 703.37
OtherEQ 82.33 0.71 0.87 81.62 84.05 91.37 75.18 271.96
SM 29 0.25 0.87 28.75 28.5 28.75 0 38.84
OtherEQ 80.93 0.68 0.85 80.25 81.67 85.04 109.54 779.39
SM 24.2 0.2 0.83 24 22.85 22.15 69 44.84
OtherEQ 92.87 0.74 0.8 92.13 98.1 88.25 124.66 323.92
SM 25.5 0.2 0.79 25.3 26.4 26.5 35.1 46.61
SM 64.5 0.5 0.78 64 63.35 62 89.85 170.05
OtherEQ 55.89 0.43 0.78 55.46 58.21 56.24 67.24 105.1
SM 59 0.45 0.77 58.55 60.3 61.9 74.8 147.21
OtherEQ 46.94 0.36 0.77 46.58 48.03 49.54 86.05 229.89
T 58.8 0.44 0.75 58.36 56.48 35.92 0 388.01
T 82.4 0.61 0.75 81.79 83.86 91.39 73.16 689.78
T 38.95 0.29 0.75 38.66 39.38 34.75 29.44 1097.93
OtherEQ 95.88 0.7 0.74 95.18 93.63 100.75 0 368.04
OtherEQ 73.39 0.53 0.73 72.86 77.84 82.78 134.41 1657.48
OtherEQ 81.27 0.58 0.72 80.69 83.6 89.15 109.59 21942.9
T 87 0.62 0.72 86.38 89.07 92.41 130.95 504.62
SM 44 0.3 0.69 43.7 44.25 53.3 0 85.95
OtherEQ 23.28 0.16 0.69 23.12 23.68 24 46.05 128.52
T 27.99 0.19 0.68 27.8 28.03 32.63 27.16 97.97
OtherEQ 24.62 0.16 0.65 24.46 24.02 25.06 34.79 26.97
SM 78.5 0.5 0.64 78 84 79 0 140.86
OtherEQ 23.89 0.15 0.63 23.74 24.72 24.57 36.92 139.01
OtherEQ 56.18 0.35 0.63 55.83 62.82 58.33 70.46 281.18
T 62.79 0.39 0.63 62.4 61.74 59.1 81.72 326.44
OtherEQ 61.03 0.37 0.61 60.66 63.13 67.14 76.69 236.95
OtherEQ 76.88 0.46 0.6 76.42 74.99 82.66 98.96 143.59
OtherEQ 80.19 0.48 0.6 79.71 81.31 93.53 64.85 11544.64
OtherEQ 85.3 0.5 0.59 84.8 86 85.69 71.55 73547.33
OtherEQ 96.72 0.57 0.59 96.15 96.38 100.07 233.32 166.91
OtherEQ 55.86 0.32 0.58 55.54 58.5 62.22 109.55 1440.69
T 71.4 0.41 0.58 70.99 69.72 59.71 0 974.88
OtherEQ 55 0.31 0.57 54.69 57.35 50.79 61.61 604.17
OtherEQ 35.61 0.2 0.56 35.41 35.67 35.15 50.03 327.17
T 20.4 0.11 0.54 20.29 17.58 19.33 23.99 70.32
OtherEQ 21 0.11 0.53 20.89 20.83 23.57 38.12 64.71
OtherEQ 42.77 0.22 0.52 42.55 43.21 46.14 96.13 394.22
OtherEQ 39.34 0.2 0.51 39.14 40.82 44.95 57.87 556.96
SM 39.45 0.2 0.51 39.25 39.05 41.8 82.75 49.97
SM 60 0.3 0.5 59.7 58.4 45.35 46.2 26.68
SM 30.15 0.15 0.5 30 31.5 31.95 40.6 56.38
T 57.48 0.28 0.49 57.2 58.1 56.5 69.34 129.82
OtherEQ 47 0.23 0.49 46.77 50.49 46.06 79.12 59.2
OtherEQ 21.43 0.1 0.47 21.33 23.99 25.52 32.9 371.63
T 69.3 0.31 0.45 68.99 70.52 66.32 55.01 204
OtherEQ 43.79 0.19 0.44 43.6 43.28 44.4 86.69 314.06
SM 48.35 0.2 0.42 48.15 49 51.75 156.85 63.21
SM 48.2 0.2 0.42 48 50 43 43 209.55
OtherEQ 23.8 0.1 0.42 23.7 25.21 26.35 44.96 1499.4
OtherEQ 51.52 0.21 0.41 51.31 52.08 53.12 54.87 809.11
OtherEQ 95.61 0.38 0.4 95.23 100.5 99.08 80.04 6808.18
OtherEQ 86.44 0.34 0.39 86.1 90.66 71.99 48.06 2871.89
SM 28.2 0.1 0.36 28.1 28.05 25.55 55.45 67.19
OtherEQ 50.79 0.18 0.36 50.61 49.99 51.06 91.5 243.07
OtherEQ 26.04 0.09 0.35 25.95 26.92 29.01 54.79 4015.37
OtherEQ 44.94 0.15 0.33 44.79 47.3 43.38 38.35 537.66
OtherEQ 66.08 0.21 0.32 65.87 70.96 71.91 89.48 977.42
OtherEQ 34.94 0.11 0.32 34.83 36.27 37.14 0 13662.9
OtherEQ 67.34 0.21 0.31 67.13 72.01 70.94 0 1494.76
OtherEQ 73.31 0.23 0.31 73.08 72.67 67.39 115.6 3323.96
OtherEQ 45.14 0.14 0.31 45 46.41 45.74 28.88 11823.53
T 38.4 0.12 0.31 38.28 39.95 38.09 37.94 629.1
OtherEQ 82.14 0.24 0.29 81.9 89.73 73.55 47.65 860.35
OtherEQ 40.92 0.12 0.29 40.8 44.02 40.98 53.94 90.68
T 78.25 0.22 0.28 78.03 80.42 86.64 85.42 576.48
OtherEQ 33.04 0.09 0.27 32.95 35.49 35.63 40.83 975.22
SM 96.25 0.25 0.26 96 0 0 0 106.86
SM 20.05 0.05 0.25 20 20.4 22.45 25.1 44.53
SM 43.95 0.1 0.23 43.85 38.35 36.95 57.2 57.39
SM 27.05 0.05 0.19 27 26.25 24.7 69 50.87
OtherEQ 25.7 0.05 0.19 25.65 26.73 31.35 31.35 1256.6
OtherEQ 23.57 0.04 0.17 23.53 24.99 23.64 28.22 3634.33
OtherEQ 77.12 0.12 0.16 77 78.9 81.54 113.99 773.54
OtherEQ 56.36 0.09 0.16 56.27 60.14 54.6 78.46 121.52
OtherEQ 38.8 0.06 0.15 38.74 40.78 0 0 81
OtherEQ 36.79 0.05 0.14 36.74 38.11 40.02 40.01 299.84
OtherEQ 66.3 0.09 0.14 66.21 54.77 58.66 89.36 341.64
OtherEQ 29.14 0.04 0.14 29.1 29.7 31.82 62.61 675.17
OtherEQ 44.96 0.06 0.13 44.9 45.83 46.16 47.46 462.08
OtherEQ 84.2 0.09 0.11 84.11 89.26 0 0 458.41
OtherEQ 64.56 0.06 0.09 64.5 67.2 63.02 50.67 100.35
OtherEQ 23.14 0.02 0.09 23.12 23.79 24.34 29.73 11792.04
SM 53.9 0.05 0.09 53.85 54 65 79.5 60.91
OtherEQ 62.88 0.05 0.08 62.83 67.81 68.36 0 376.83
OtherEQ 30.39 0.02 0.07 30.37 33.15 28.82 45.27 641.99
SM 96 0.05 0.05 95.95 110.2 90 143.3 87.92
SM 98.4 0.05 0.05 98.35 106 105.95 0 180.31
OtherEQ 23.69 0.01 0.04 23.68 23.23 23.81 36.15 33.54
OtherEQ 84.5 0.03 0.04 84.47 79.92 68.67 38.36 7685.46
BZ 76.5 0.03 0.04 76.47 79.05 81.62 203.52 2258.74
T 33.16 0.01 0.03 33.15 31.93 33.73 11.78 123.89
OtherEQ 80.06 0.02 0.02 80.04 81 84.65 70.53 1263.67
OtherEQ 92 0.02 0.02 91.98 91.86 92.18 80.64 118.01
OtherEQ 82.74 0.02 0.02 82.72 88.77 84.05 42.76 1396.01