Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
VLINFRA
SM 29.5 3.7 14.34 25.8 27.7 25.7 53.25 46.35
KONSTELEC
SM 44 2.5 6.02 41.5 46.85 42.05 115 66.44
MICROPRO
SM 20.4 1.15 5.97 19.25 19.65 20 31.95 29.17
UMAEXPORTS
OtherEQ 34.99 1.94 5.87 33.05 33.97 39.61 114.05 118.3
RKDL
OtherEQ 20.85 1.05 5.3 19.8 22.02 22.89 27.83 50.04
HTMEDIA
OtherEQ 22.95 1.13 5.18 21.82 23.56 22.83 21.68 534.16
REPL
OtherEQ 93.68 4.59 5.15 89.09 104.27 122.49 315.35 169.77
SIGMA
OtherEQ 52.74 2.53 5.04 50.21 58.78 51.11 32.23 542.04
VMSTMT
OtherEQ 47.68 2.27 5 45.41 47.84 52.28 0 236.64
Mangalam
T 54.4 2.59 5 51.81 44.77 24.01 105.31 86.11
MCL
T 93.2 4.43 4.99 88.77 76.7 48.93 48.85 252.97
SILLYMONKS
T 23.08 1.09 4.96 21.99 19.99 22.61 23.49 28.76
KARMAENG
OtherEQ 44.59 2.02 4.75 42.57 45.98 50.04 66.03 51.59
SMARTEN
SM 68 3 4.62 65 69.5 63.65 0 129.21
AKASH
OtherEQ 26.37 1.16 4.6 25.21 28.05 25.47 31.47 44.47
SECURKLOUD
T 24.45 1.06 4.53 23.39 24.59 23.92 32.58 81.69
ATCENERGY
SM 33 1.4 4.43 31.6 34 38.85 0 67.28
SHEEL
SM 71 3 4.41 68 67.05 70.2 0 144.5
PALASHSECU
OtherEQ 100 4.06 4.23 95.94 101.27 106.42 146.17 100.03
AERON
SM 99.95 3.95 4.11 96 96 99 157.05 170.11
KSR
T 25 0.92 3.82 24.08 22.53 16.15 0 45.95
ARENTERP
OtherEQ 43.85 1.61 3.81 42.24 44.86 45.99 47.43 13.63
BPL
OtherEQ 60.22 2.08 3.58 58.14 64.1 55.26 100.77 294.93
TREL
OtherEQ 24.59 0.85 3.58 23.74 26.04 30.11 37.15 604.17
3PLAND
OtherEQ 37.45 1.29 3.57 36.16 37.27 38.13 55.55 67.41
HGM
OtherEQ 64.98 2.1 3.34 62.88 62.12 69.51 70.42 81.84
SAJHOTELS
SM 49.95 1.6 3.31 48.35 52.7 61.4 82.5 80.54
PIONEEREMB
OtherEQ 24.96 0.8 3.31 24.16 28.39 29.49 53.05 76.92
BRIGHOTEL
OtherEQ 62.94 1.92 3.15 61.02 67.52 71.79 0 2390.73
BEARDSELL
OtherEQ 28.84 0.88 3.15 27.96 29.69 29.87 38.66 113.74
ACL
OtherEQ 63.48 1.92 3.12 61.56 66.24 67.45 73.35 585.11
MANAKSTEEL
OtherEQ 59.94 1.73 2.97 58.21 63.45 66.09 60.68 392.81
GANESHIN
SM 91.9 2.55 2.85 89.35 104.15 223 148 392.61
INDTERRAIN
OtherEQ 31.9 0.88 2.84 31.02 32.62 34.94 42.99 161.63
ANIKINDS
OtherEQ 51.5 1.42 2.84 50.08 44.56 54.11 101.07 142.93
FOODSIN
OtherEQ 62.54 1.69 2.78 60.85 64.4 70.08 113.15 459.14
MODTHREAD
OtherEQ 42.48 1.07 2.58 41.41 42.37 43.37 47.55 147.72
RILINFRA
SM 29.8 0.75 2.58 29.05 35.95 36.45 36.25 55.44
USK
OtherEQ 20.92 0.51 2.5 20.41 21.45 23.16 51.16 115.81
DAMODARIND
OtherEQ 27.4 0.66 2.47 26.74 29.01 30.12 40.68 63.84
BEACON
ST 88 2.1 2.44 85.9 86 84.95 97.15 158.97
MYMUDRA
SM 79.95 1.9 2.43 78.05 90 81 73.95 91.08
RAMANEWS
OtherEQ 31.25 0.73 2.39 30.52 30.54 30.6 16.51 461.01
INDBANK
OtherEQ 35.67 0.79 2.26 34.88 38.25 35.15 42.23 158.3
CRAYONS
SM 38.65 0.85 2.25 37.8 40 40 93.45 94.42
SAMPANN
OtherEQ 31.14 0.67 2.2 30.47 33.01 32.22 37.64 151.99
ANYA
SM 21 0.45 2.19 20.55 20.05 20.3 26.55 252
EMBDL
T 64.4 1.36 2.16 63.04 69.24 68.63 156.01 8955.68
MMTC
OtherEQ 66.5 1.36 2.09 65.14 71.58 55.26 71.39 9975
DOLATALGO
OtherEQ 82.95 1.66 2.04 81.29 87.62 86.12 106.68 1459.92
MOS
SM 22.65 0.45 2.03 22.2 22.55 22.85 31.44 583.1
SUNTECH
SM 37.75 0.75 2.03 37 39.75 43.15 0 73.09
LLOYDSENT
OtherEQ 54.94 1.09 2.02 53.85 59.16 70.86 54.34 7687.97
GENSOL
Z 21.77 0.43 2.01 21.34 23.39 27.09 760.75 82.73
JAIBALAJI
OtherEQ 69.77 1.37 2 68.4 65.87 61.75 153 6364.78
PNC
OtherEQ 24.52 0.48 2 24.04 26.13 28.12 45.69 35.47
GICL
ST 43.8 0.85 1.98 42.95 43.55 47.75 28.38 490.36
ALKALI
OtherEQ 71.5 1.39 1.98 70.11 75.93 77.67 105.3 72.8
HILTON
OtherEQ 30.08 0.58 1.97 29.5 31.4 37.82 82.4 104.37
SAGILITY
OtherEQ 52.74 1.02 1.97 51.72 51.35 52 48.7 24689.33
NAVKARCORP
OtherEQ 97.65 1.83 1.91 95.82 103.29 97.73 154.07 1469.82
KCK
ST 21.95 0.4 1.86 21.55 23.75 29.8 55.25 139.61
MAHAPEXLTD
OtherEQ 96.9 1.75 1.84 95.15 97.55 106.38 137.93 136.55
OLAELEC
OtherEQ 33.16 0.6 1.84 32.56 38.63 34.38 76.24 14626.31
NRVANDANA
ST 52.55 0.9 1.74 51.65 54.45 62 0 122.41
AROGRANITE
OtherEQ 28.9 0.49 1.72 28.41 28.72 30.29 45.36 44.22
UNIVASTU
OtherEQ 67 1.12 1.7 65.88 62.44 68.05 103.78 241.11
OILCOUNTUB
OtherEQ 49.38 0.82 1.69 48.56 60.69 62.04 75.6 256.72
SRD
OtherEQ 59.98 0.99 1.68 58.99 60.36 68.01 67.11 383.67
ETML
SM 100 1.65 1.68 98.35 100.35 104 145 194.77
JEYYAM
SM 47.9 0.75 1.59 47.15 50.55 62.7 53.65 227.51
MANAKSIA
OtherEQ 63.89 0.99 1.57 62.9 66.2 59.68 82.87 418.7
CENTRUM
OtherEQ 25.32 0.39 1.56 24.93 26.77 28.45 32.3 1163.65
BLKASHYAP
OtherEQ 47.12 0.7 1.51 46.42 48.44 50.53 73.97 1062.27
SOUTHBANK
OtherEQ 44.09 0.65 1.5 43.44 42.46 40.02 25.8 11539.03
SUMIT
OtherEQ 51.21 0.75 1.49 50.46 56.07 68.2 136.99 231.82
RAJRILTD
T 20.8 0.3 1.46 20.5 21.18 23.39 20.74 1156.65
APTECHT
OtherEQ 82.5 1.18 1.45 81.32 87.59 94.97 178.73 478.52
BYKE
OtherEQ 53.88 0.76 1.43 53.12 53.03 50.39 87.35 281.68
PRITI
OtherEQ 51.63 0.72 1.41 50.91 56.06 58.5 131.23 68.94
QVCEL
SM 28.95 0.4 1.4 28.55 30.25 28 39.5 30.26
SATTVAENGG
SM 55 0.75 1.38 54.25 55.5 65 0 96.08
DGCONTENT
OtherEQ 30.86 0.42 1.38 30.44 32 32.5 54.14 179.57
BROOKS
OtherEQ 65.88 0.88 1.35 65 69.23 93.89 159.5 194.06
ATL
OtherEQ 24.86 0.33 1.35 24.53 26.29 26.41 31.82 651.36
PVP
T 30.2 0.4 1.34 29.8 32.56 33.81 28.98 786.42
PNBGILTS
OtherEQ 80.89 1.07 1.34 79.82 79.99 77.96 101.83 1456.1
NELCAST
OtherEQ 90.49 1.2 1.34 89.29 97.09 103.12 110.86 787.27
SMLT
OtherEQ 72.39 0.94 1.32 71.45 77.32 88.51 164.73 99.1
ARIHANTCAP
OtherEQ 80.38 1.05 1.32 79.33 88.29 92.46 90.55 881.07
MAL
SM 51 0.65 1.29 50.35 50.35 48.8 38.05 125.9
DIGJAMLMTD
OtherEQ 53.65 0.68 1.28 52.97 50.55 51.54 54.25 107.3
MARALOVER
OtherEQ 39.2 0.49 1.27 38.71 42.85 44.72 85.27 162.71
SHALPAINTS
OtherEQ 68.07 0.85 1.26 67.22 69.64 55.13 129.08 569.82
RHETAN
OtherEQ 26.84 0.32 1.21 26.52 26.52 24.45 0 2138.81
WILLAMAGOR
OtherEQ 28.5 0.34 1.21 28.16 28.05 29.93 35.2 31.23
DOLLEX
SM 37.85 0.45 1.2 37.4 38 38.95 39.56 151.21
RBA
OtherEQ 64.44 0.76 1.19 63.68 69.08 66.47 78.49 3755.22
MUKTAARTS
OtherEQ 59.05 0.69 1.18 58.36 66.17 58.48 88.69 133.37
AERONEU
OtherEQ 71.4 0.82 1.16 70.58 72.23 74.89 88.5 184.18
UJJIVANSFB
OtherEQ 58.56 0.67 1.16 57.89 58.99 54.06 34.45 11354.55
ELGIRUBCO
OtherEQ 40.81 0.46 1.14 40.35 42.2 47.46 110.9 204.25
DBREALTY
OtherEQ 99.43 1.09 1.11 98.34 108.7 118.41 171.13 5361.31
PASUPTAC
OtherEQ 44.55 0.49 1.11 44.06 47.78 52.54 42.07 397.09
SUPREMEINF
Z 84 0.91 1.1 83.09 84.95 88.7 119.84 215.87
HPAL
OtherEQ 37.88 0.41 1.09 37.47 40.62 42.87 71.84 348.02
RKEC
OtherEQ 48.84 0.52 1.08 48.32 51.43 53.04 94.01 126.11
MALUPAPER
OtherEQ 33.05 0.34 1.04 32.71 33.97 34.47 43.63 56.38
CENTEXT
OtherEQ 22.62 0.23 1.03 22.39 22.62 21.14 21.84 180.96
SILGO
OtherEQ 71.3 0.72 1.02 70.58 69.89 70.64 32.06 201.74
ESAFSFB
OtherEQ 28.13 0.28 1.01 27.85 25.96 25.71 37.43 1450.39
FOCUS
OtherEQ 69.73 0.67 0.97 69.06 72.26 74.86 106.38 470.29
STLTECH
OtherEQ 92.38 0.82 0.9 91.56 94.09 99.75 108.78 4509.11
GFLLIMITED
OtherEQ 51.06 0.45 0.89 50.61 53.95 58.77 76.63 560.89
SMCGLOBAL
OtherEQ 77.72 0.68 0.88 77.04 85.51 84.05 63.66 1627.46
GEEKAYWIRE
OtherEQ 28.37 0.24 0.85 28.13 31.17 31.09 45.43 296.52
VALIANTLAB
OtherEQ 60.01 0.5 0.84 59.51 64.95 67.57 101.87 325.93
EXCELLENT
SM 49.75 0.4 0.81 49.35 39 42 53 22.24
NIRMAN
SM 50 0.4 0.81 49.6 54.4 66.45 390.9 40.05
SHREERAMA
OtherEQ 58.86 0.46 0.79 58.4 62.16 57.48 44.42 785.59
VASWANI
OtherEQ 53.45 0.42 0.79 53.03 56.37 60.67 53.81 176.1
ANDHRAPAP
OtherEQ 62.94 0.48 0.77 62.46 64.83 67.81 89.08 1251.56
NAHARINDUS
OtherEQ 96.34 0.72 0.75 95.62 101.57 106.62 129.72 416.24
IRISDOREME
OtherEQ 31.88 0.23 0.73 31.65 33.15 36.01 28.91 606.78
VARDHACRLC
OtherEQ 37.01 0.27 0.73 36.74 37.92 37.54 51.52 297.43
ISFT
OtherEQ 92.78 0.66 0.72 92.12 91.25 92.93 136.29 151.34
GINNIFILA
OtherEQ 37.57 0.26 0.7 37.31 40.88 39.46 30.26 321.79
RMDRIP
OtherEQ 97.19 0.68 0.7 96.51 93.43 79.11 40.1 2427.81
ATLASCYCLE
OtherEQ 95.8 0.66 0.69 95.14 105.51 91.07 166.27 62.31
RVHL
OtherEQ 45.77 0.31 0.68 45.46 50.37 56.31 67.27 280.69
ESTER
OtherEQ 95.66 0.65 0.68 95.01 92.39 106.28 145.53 933.51
Glottis
OtherEQ 53.4 0.35 0.66 53.05 55.34 59.98 0 493.43
YESBANK
OtherEQ 21.84 0.14 0.65 21.7 22.95 21.7 18.5 68531.67
GENCON
OtherEQ 43.71 0.28 0.64 43.43 44.99 43.98 40.31 249.09
QUESTLAB
SM 97.95 0.6 0.62 97.35 103.8 108.75 142.55 160.51
MBLINFRA
OtherEQ 25.91 0.16 0.62 25.75 27.66 31.84 62.16 395.2
SATECH
ST 51.35 0.3 0.59 51.05 50.4 55.6 108.05 67.05
SINCLAIR
OtherEQ 78.38 0.43 0.55 77.95 81.49 84.79 104.94 401.78
RBS
SM 93 0.5 0.54 92.5 91.3 97.6 141 212.61
FIBERWEB
OtherEQ 32.5 0.17 0.53 32.33 32.5 35.84 52.34 93.57
BALAJEE
OtherEQ 36.07 0.19 0.53 35.88 38.97 39 69.38 294.23
SICALLOG
T 93.3 0.49 0.53 92.81 94.03 99.91 125.62 608.77
DIGISPICE
OtherEQ 22.79 0.12 0.53 22.67 22.37 25.32 27.83 534.36
SHIGAN
SM 57.6 0.3 0.52 57.3 53.15 43.6 105.9 109.8
GANESHBE
OtherEQ 73.52 0.38 0.52 73.14 76.63 80.76 139.65 529.27
KOKUYOCMLN
OtherEQ 82.14 0.42 0.51 81.72 87.53 88.43 123.49 823.9
DBOL
OtherEQ 75 0.38 0.51 74.62 78.23 75.65 105.08 497.91
HILINFRA
OtherEQ 53.71 0.27 0.51 53.44 54.76 57.71 0 385.21
OMFREIGHT
OtherEQ 95 0.47 0.5 94.53 95.68 94.02 0 319.92
INDORAMA
OtherEQ 38.99 0.19 0.49 38.8 43.46 48.26 42.99 1018.08
SHRIRAMPPS
OtherEQ 75.18 0.37 0.49 74.81 79.3 83.36 97.12 1282.98
MOHITIND
OtherEQ 25.3 0.12 0.48 25.18 27 28.18 34.68 35.82
AVPINFRA
SM 96 0.45 0.47 95.55 108.4 119.8 233.25 239.8
LEXUS
OtherEQ 26.45 0.12 0.46 26.33 26.55 26.97 40.25 54.2
HMT
Z 43.29 0.19 0.44 43.1 45.42 47.63 66.08 5212.51
LAGNAM
OtherEQ 68.4 0.27 0.4 68.13 70.52 71.46 123.11 120.86
Sanstar
OtherEQ 94.35 0.38 0.4 93.97 95.08 91 113.29 1719.47
NMDC
OtherEQ 79.14 0.3 0.38 78.84 83.85 76.3 66.3 69578.44
IDBI
OtherEQ 95.81 0.35 0.37 95.46 104.85 98.13 82.68 103018.77
SPENCERS
OtherEQ 34.88 0.13 0.37 34.75 38.28 40.88 82.74 314.38
SURANASOL
OtherEQ 24.24 0.09 0.37 24.15 26.24 27.06 41.19 119.28
VINEETLAB
OtherEQ 33.78 0.12 0.36 33.66 33.17 35.27 46.1 64.88
MAWANASUG
OtherEQ 80.38 0.27 0.34 80.11 83.6 84.34 98.59 314.42
NIVABUPA
OtherEQ 77.43 0.26 0.34 77.17 78.98 75.52 81.03 14295.58
PAR
OtherEQ 88.72 0.29 0.33 88.43 92.71 110.81 197.09 109.17
ABHAPOWER
SM 30.2 0.1 0.33 30.1 33.85 32.75 41.15 56.14
KLL
SM 46.5 0.15 0.32 46.35 47.4 43.25 101 86.16
ONMOBILE
OtherEQ 51.7 0.16 0.31 51.54 57.19 60.32 68.39 549.68
IMAGICAA
OtherEQ 51.72 0.16 0.31 51.56 52.56 48.67 65.48 2926.64
ORIENTPPR
OtherEQ 20.08 0.06 0.3 20.02 22.02 22.77 32.9 426.07
MOL
OtherEQ 56.56 0.17 0.3 56.39 61.2 61.5 80.27 1438.4
COASTCORP
T 43.5 0.13 0.3 43.37 44.94 45.85 46.81 291.35
PSB
OtherEQ 27.33 0.08 0.29 27.25 28.33 26.25 48.53 19392.23
SHUBHLAXMI
ST 34.65 0.1 0.29 34.55 32.15 37.5 33 36.74
SONUINFRA
SM 72 0.2 0.28 71.8 74.1 81.05 134.45 84.71
SAGARDEEP
OtherEQ 25.2 0.07 0.28 25.13 26.76 25.51 33.28 42.98
SURANI
SM 64.25 0.15 0.23 64.1 54.9 57.75 181.5 99.9
KOTHARIPRO
OtherEQ 68.03 0.15 0.22 67.88 68.63 72.76 89.16 406.06
DONEAR
OtherEQ 83.32 0.17 0.2 83.15 87.61 96.55 145.41 433.26
GHCLTEXTIL
OtherEQ 71.32 0.14 0.2 71.18 73.89 73.18 96.17 681.72
KHAITANLTD
OtherEQ 91.11 0.17 0.19 90.94 96.57 100.93 100.93 43.28
PSFL
SM 26.6 0.05 0.19 26.55 27.45 29.15 68.75 52.35
TUNWAL
SM 31.3 0.05 0.16 31.25 31.9 35.55 45.75 180.58
BHADORA
SM 66.1 0.1 0.15 66 70 75 0 122.95
ORIENTCER
OtherEQ 41.27 0.06 0.15 41.21 46.66 40.55 47.12 493.75
RUSHIL
OtherEQ 20.52 0.03 0.15 20.49 21.49 23.72 30.24 602.09
PRIMO
OtherEQ 21.22 0.03 0.14 21.19 22.05 22.87 3.15 514.25
MUFTI
OtherEQ 88.5 0.12 0.14 88.38 93.91 98.1 158.49 578.53
SPLIL
OtherEQ 28.5 0.04 0.14 28.46 31.4 36.33 55.35 82.65
TBI
SM 80 0.1 0.13 79.9 84 81.55 179.85 145.27
ABAN
T 22.3 0.03 0.13 22.27 19.25 23.58 57.89 130.15
RPOWER
OtherEQ 29.97 0.04 0.13 29.93 33.18 38.56 40.11 12394.91
BVCL
OtherEQ 41.78 0.05 0.12 41.73 43.29 43.88 48.15 92.58
TNPETRO
OtherEQ 94.3 0.11 0.12 94.19 99.2 104.82 80.87 848.43
RSSOFTWARE
OtherEQ 44.81 0.05 0.11 44.76 45.8 54.33 176.58 115.75
OCCLLTD
OtherEQ 91.01 0.1 0.11 90.91 98.21 98.27 89.09 454.6
PRANIK
SM 55.1 0.05 0.09 55.05 61.95 55.2 89.4 60.67
ARCHIDPLY
OtherEQ 84.5 0.08 0.09 84.42 86.7 91.52 106.42 167.86
IOLCP
OtherEQ 71.6 0.06 0.08 71.54 75.59 82.31 78.89 2101.66
LAXMIINDIA
OtherEQ 99.98 0.06 0.06 99.92 108.45 127.28 0 522.57
TARMAT
OtherEQ 49 0.03 0.06 48.97 52.33 51.99 70.03 122.81
PLAZACABLE
OtherEQ 37.34 0.02 0.05 37.32 39.42 40.36 74.15 163.37
FILATEX
OtherEQ 42.95 0.02 0.05 42.93 45.77 50.87 51.75 1907.23
DBSTOCKBRO
OtherEQ 24.8 0.01 0.04 24.79 25.38 25.03 43.5 86.8
RETAIL
OtherEQ 24.36 0.01 0.04 24.35 24.35 25.5 37.13 19.99
SIGACHI
OtherEQ 24.19 0.01 0.04 24.18 27.86 34.18 50.56 924.34
TIGERLOGS
OtherEQ 30.15 0.01 0.03 30.14 31.43 37.17 0 318.76
ISHANCH
OtherEQ 60.62 0.02 0.03 60.6 62.85 65.18 0 158.46
GOLDTECH
OtherEQ 44.43 0.01 0.02 44.42 47.12 50.4 69.58 232.2
DELTAMAGNT
OtherEQ 66 0.01 0.02 65.99 66.55 67.56 104.64 71.62
SHIVAMILLS
OtherEQ 56.38 0.01 0.02 56.37 56.96 59.84 95.3 48.72
IDFCFIRSTB
OtherEQ 82.1 0.01 0.01 82.09 83.07 84.68 63.33 70578.53
OPEN FREE* DEMAT ACCOUNT