Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
SUPREMEINF
OtherEQ 80.19 7.58 10.44 72.61 74.85 83.69 96.81 781.87
TCIFINANCE
OtherEQ 25.3 2.3 10 23 13.01 14.39 13.46 32.57
BEWLTD
SM 66.55 6.05 10 60.5 62.15 86.15 175.35 87
NFPSAMPOOR
SM 25.05 2.25 9.87 22.8 38.2 0 0 31.65
FISCHER
OtherEQ 34.83 3.01 9.46 31.82 33.81 36.04 0 2258.78
UNIECOM
OtherEQ 90.83 6.16 7.28 84.67 86.88 89.98 142.31 1011.5
RULKA
SM 96.95 5.25 5.73 91.7 99.4 106.95 135 41.29
VALUE360
SM 72.9 3.9 5.65 69 69.85 82.3 0 117.3
KWIL
OtherEQ 34.86 1.85 5.6 33.01 35.62 28.75 0 8190.68
TNPETRO
OtherEQ 89.87 4.51 5.28 85.36 87.07 88.11 92.12 808.57
TEAMTECH
SM 86.7 4.15 5.03 82.55 75.8 0 0 259.89
GANESHIN
ST 89.3 4.25 5 85.05 79.8 78.35 169.1 381.5
ALCODIS
ST 73.5 3.5 5 70 73.2 83.7 155 75.34
Quicktouch
SM 26.25 1.25 5 25 24.3 26.5 66.9 33.64
ACSTECH
OtherEQ 39.8 1.89 4.99 37.91 32.76 36.99 0 241.51
RFBL
SM 76.8 3.65 4.99 73.15 69.3 0 0 179.06
ACCORD
ST 82 3.9 4.99 78.1 64.35 43.7 22.15 28.47
UHTL
ST 98.8 4.7 4.99 94.1 86.45 55 79.9 187.76
SMARTEN
SM 48.55 2.3 4.97 46.25 45.55 50.35 0 92.25
QFIL
SM 50.8 2.4 4.96 48.4 46.05 39.9 85.75 14.5
SHEEL
SM 57.15 2.7 4.96 54.45 46.7 44.55 0 116.31
MRIL
SM 45.7 2.15 4.94 43.55 42.5 40.7 0 101.01
SIGNORIA
SM 69.15 3.25 4.93 65.9 60 64.3 118 32.9
WHITEFORCE
ST 35.15 1.65 4.93 33.5 35.7 50.85 0 40.78
LRRPL
SM 86 4 4.88 82 82.2 77.25 75.05 74.31
VASCONEQ
T 34.69 1.61 4.87 33.08 32.22 39.58 54.58 803.76
GURUNANAK
ST 37.7 1.7 4.72 36 36.35 42.4 0 45.24
DIVYADHAN
ST 37 1.65 4.67 35.35 0 0 0 52.93
COFFEEDAY
T 34.66 1.53 4.62 33.13 40.45 25.75 37.33 732.2
DECCANTRAN
SM 24.9 1.1 4.62 23.8 23.7 21.8 39.65 56.58
SMCGLOBAL
OtherEQ 71.12 3.11 4.57 68.01 59.22 64.25 71.13 1489.25
ABANSENT
T 27 1.16 4.49 25.84 27.69 37.14 0 188.32
ACEINTEG
OtherEQ 20.4 0.85 4.35 19.55 20.19 20.37 26.82 20.81
ENVIRO
SM 77.4 3.05 4.1 74.35 84 112.3 111.4 145.43
DHRUV
T 28.59 1.09 3.96 27.5 27.56 29.94 69.9 54.23
DOLLEX
SM 31.75 1.2 3.93 30.55 30.85 31.4 38.05 126.84
QVCEL
SM 24.4 0.9 3.83 23.5 23.85 27.65 34.5 25.5
VINEETLAB
T 34.5 1.25 3.76 33.25 34.27 38.38 25.32 66.26
COOLCAPS
SM 26.4 0.95 3.73 25.45 21.3 24 80.25 310.53
SDBL
OtherEQ 74.17 2.64 3.69 71.53 75.77 90.93 156.53 1542
AAATECH
OtherEQ 98.14 3.43 3.62 94.71 91.19 98.01 90.07 125.88
KAMDHENU
OtherEQ 28.2 0.98 3.6 27.22 25.72 26.68 33.96 794.91
SHREEOSFM
SM 52.1 1.75 3.48 50.35 51.5 69.65 116.45 80.25
RTL
ST 87.7 2.95 3.48 84.75 83.4 87.4 0 115.76
DWARKESH
OtherEQ 45.06 1.48 3.4 43.58 44.1 47.77 51.49 834.97
ZEAL
SM 67.55 2.15 3.29 65.4 69 72 140 89.91
MCON
SM 48.9 1.55 3.27 47.35 47.6 54.2 111.85 35.84
REMSONSIND
OtherEQ 84.47 2.54 3.1 81.93 84.92 113.79 140.57 294.62
SILGO
OtherEQ 76.68 2.25 3.02 74.43 81.1 76.33 50.02 245.27
SUNREST
SM 33.1 0.95 2.95 32.15 34 40.3 44.62 28.41
MADHAV
OtherEQ 37.51 1.06 2.91 36.45 37.38 38.31 49.37 33.56
Lamosaic
SM 29 0.8 2.84 28.2 30.7 22.4 40.05 29.98
PREMIUM
SM 37.05 1 2.77 36.05 0 0 0 70.75
ELGIRUBCO
OtherEQ 50.27 1.35 2.76 48.92 44.54 51.67 57.11 251.6
GRAPHISAD
SM 30 0.8 2.74 29.2 31 35.1 43.15 54.83
BCLIND
OtherEQ 38.14 1 2.69 37.14 32.24 36.08 43.76 1125.75
KANORICHEM
T 92.34 2.34 2.6 90 94.42 95.73 99.11 403.46
PIONEEREMB
OtherEQ 24.83 0.63 2.6 24.2 23.42 26.38 44.43 76.51
ABHAPOWER
SM 27.7 0.7 2.59 27 28 32 31.6 51.49
TOTAL
OtherEQ 49.83 1.26 2.59 48.57 52.48 59.12 82.46 80.36
CMRSL
SM 70 1.75 2.56 68.25 63.65 81.05 89.05 20.5
MBLINFRA
T 26.64 0.66 2.54 25.98 29.58 26.66 46.73 406.34
OBCL
OtherEQ 58.77 1.4 2.44 57.37 50.98 55.34 55.12 123.9
RADIANTCMS
OtherEQ 39.16 0.93 2.43 38.23 38.29 43.02 66.21 417.87
NKIND
OtherEQ 65.75 1.55 2.41 64.2 63.71 67.2 71.13 39.52
VERTOZ
T 45.89 1.08 2.41 44.81 40.86 51.2 110.2 391.12
BAWEJA
ST 29.7 0.65 2.24 29.05 29.8 30.4 54.95 54.73
EEPL
SM 98.9 2.15 2.22 96.75 100.2 114.7 0 128.17
SFML
SM 23 0.5 2.22 22.5 23.15 23.75 33.15 57.11
IRISDOREME
OtherEQ 36.5 0.79 2.21 35.71 36.47 36.88 30.06 694.71
ARCHIDPLY
OtherEQ 80.52 1.7 2.16 78.82 76.07 89.03 106.69 159.95
K2INFRA
SM 48.95 1 2.09 47.95 49.85 55.35 86.85 61.77
BANKA
T 92.42 1.81 2 90.61 92.5 85.82 73.71 100.95
ODIGMA
OtherEQ 20.91 0.41 2 20.5 20.51 27.99 40.57 65.36
SHUBHLAXMI
SM 25.8 0.5 1.98 25.3 21.2 22.85 16.6 27.36
RHETAN
OtherEQ 31.44 0.61 1.98 30.83 30.96 26.75 0 2505.38
SANGINITA
T 34.15 0.66 1.97 33.49 30.96 25.85 10.56 140.66
SRIVASAVI
SM 52 1 1.96 51 51.2 57.8 69.5 73.71
VSCL
ST 27 0.5 1.89 26.5 0 0 0 40.5
ANDHRSUGAR
OtherEQ 83.4 1.54 1.88 81.86 79.5 99.5 77.36 1130.37
CHAMUNDA
SM 39.75 0.7 1.79 39.05 39.55 44.7 44.95 43.74
ASHALOG
SM 54.45 0.9 1.68 53.55 57 64 71 73.81
CPCAP
T 93.21 1.53 1.67 91.68 95.92 96.02 175.26 169.58
GILLANDERS
OtherEQ 89.53 1.47 1.67 88.06 90 99.93 128.43 191.08
SATECH
SM 40.5 0.65 1.63 39.85 0 0 0 52.88
MUNISH
ST 59 0.9 1.55 58.1 60.35 73.1 0 142.01
HBESD
OtherEQ 76 1.16 1.55 74.84 75.98 77.63 0 147.9
MAHESHWARI
T 70.28 1.05 1.52 69.23 69.14 52.56 58.85 208.01
KONTOR
SM 59.95 0.9 1.52 59.05 67.15 72.95 80.35 37.05
ALGOQUANT
OtherEQ 53.88 0.79 1.49 53.09 54.43 58.81 0 1514.55
ABMINTLLTD
OtherEQ 42.94 0.63 1.49 42.31 42.95 41.62 50.11 40.4
KOTARISUG
OtherEQ 25.07 0.35 1.42 24.72 24.93 27.48 39.47 207.8
SRD
OtherEQ 40.1 0.56 1.42 39.54 40.3 43.24 63.76 256.51
QUINT
OtherEQ 43.55 0.6 1.4 42.95 40.46 41.23 0 205.37
THEINVEST
OtherEQ 92.8 1.26 1.38 91.54 97.66 120.11 160.19 484.81
delaPlex
SM 99.2 1.35 1.38 97.85 96.9 132 151 90.37
Glottis
T 67.48 0.89 1.34 66.59 64.36 61.33 0 623.54
ARFIN
OtherEQ 83.14 1.08 1.32 82.06 89.23 95.93 0 1402.76
NGIL
T 39.79 0.51 1.3 39.28 41 37.29 31.79 70.19
GEOJITFSL
OtherEQ 73.11 0.87 1.2 72.24 74.92 69.86 86.8 2039.96
BTTL
OtherEQ 34.9 0.4 1.16 34.5 35.58 33.54 0 203.72
ICDSLTD
OtherEQ 42.6 0.47 1.12 42.13 43.12 47.1 56.7 55.49
ORICONENT
OtherEQ 55.9 0.62 1.12 55.28 60.7 64.05 46.04 877.9
MYMUDRA
SM 73.45 0.75 1.03 72.7 76.5 77.05 86 83.67
FORGEAUTO
SM 98 1 1.03 97 91.1 94 95.95 107.02
PNC
OtherEQ 20 0.2 1.01 19.8 19.83 20.58 28.5 28.93
RAJRILTD
T 20.35 0.2 0.99 20.15 20.44 20.74 30.98 1131.63
CRAYONS
SM 30.95 0.3 0.98 30.65 31.1 33.25 52.15 75.61
TOKYOPLAST
T 82.8 0.8 0.98 82 86 86.09 140.29 78.67
PALASHSECU
OtherEQ 93.46 0.89 0.96 92.57 99.68 98.05 130.41 93.49
NAVKARCORP
OtherEQ 95.23 0.91 0.96 94.32 97.75 99.36 117.1 1433.39
SHRADHA
OtherEQ 33.48 0.31 0.93 33.17 34.49 37.59 65.5 271.18
SONAMLTD
OtherEQ 54.2 0.49 0.91 53.71 57.43 49.23 51.57 216.97
HTMEDIA
OtherEQ 22.5 0.2 0.9 22.3 22.83 22.24 20.26 523.68
ASIANTILES
OtherEQ 59.13 0.52 0.89 58.61 60.17 62.09 62.13 1753.06
TARMAT
OtherEQ 51.84 0.39 0.76 51.45 52.31 52.5 56.86 129.93
GTPL
OtherEQ 64.09 0.47 0.74 63.62 64.37 68.14 117.09 720.78
SOMICONVEY
OtherEQ 96.93 0.68 0.71 96.25 100.24 113.37 160.21 114.18
NIRAJ
T 28.6 0.2 0.7 28.4 28.76 33.02 56.6 170.73
SINCLAIR
OtherEQ 75.48 0.51 0.68 74.97 74.24 78.97 90.34 386.91
ISHANCH
OtherEQ 59.4 0.4 0.68 59 60.83 63.96 44.65 162.19
VITAL
T 54.7 0.37 0.68 54.33 55.12 59.99 69 131.01
SOMATEX
OtherEQ 94.16 0.63 0.67 93.53 106.49 112.36 42.34 311.04
Maxposure
SM 31.8 0.2 0.63 31.6 32 40.2 57.55 72.32
UJJIVANSFB
OtherEQ 53.26 0.32 0.6 52.94 53.09 59.08 49.01 10360.43
JMA
OtherEQ 94.45 0.54 0.58 93.91 88.49 91.2 95.49 215.73
RBS
ST 88.1 0.5 0.57 87.6 88.75 100 112.7 201.41
SPLIL
OtherEQ 28.88 0.16 0.56 28.72 30.77 32.47 39.57 83.75
JTLIND
OtherEQ 71.32 0.38 0.54 70.94 70.99 81.26 78.28 2803.46
HARDWYN
OtherEQ 24.15 0.13 0.54 24.02 25.42 24.01 14.4 1179.57
ANUHPHR
OtherEQ 76.28 0.41 0.54 75.87 75.86 82.68 108.24 764.51
AESTHETIK
SM 72 0.35 0.49 71.65 80 76.5 125.05 123.99
MENNPIS
OtherEQ 55.61 0.27 0.49 55.34 54.09 60.71 0 283.61
FORCAS
SM 93.7 0.45 0.48 93.25 104.25 103.2 113.45 164.72
Sintercom
OtherEQ 72.03 0.33 0.46 71.7 73.17 78.61 131.21 198.28
BARFLEX
SM 57.2 0.25 0.44 56.95 58.3 59.85 63.7 141.56
SHRIKRISH
OtherEQ 43 0.18 0.42 42.82 39.34 42.33 0 120.4
SOUTHBANK
OtherEQ 45.32 0.19 0.42 45.13 44.61 40.02 30.79 11863.05
BSHSL
T 94.4 0.39 0.41 94.01 94.6 97.73 141.82 990.61
AAKAAR
SM 65 0.25 0.39 64.75 74.5 55.6 0 92.12
LAGNAM
OtherEQ 79.5 0.31 0.39 79.19 78.89 83.77 110.59 140.47
SBC
OtherEQ 36.97 0.14 0.38 36.83 37.5 34.7 14.72 1760.47
TIRUPATIFL
T 43.57 0.16 0.37 43.41 44.93 42.67 40 562.88
SUMEETINDS
OtherEQ 27.53 0.09 0.33 27.44 28.25 30.06 0.97 1448.97
SAMPANN
OtherEQ 26.88 0.08 0.3 26.8 26.99 27.39 28.76 131.2
ALUWIND
SM 50 0.15 0.3 49.85 52.15 51.95 77.95 124.24
Touchwood
OtherEQ 69.25 0.21 0.3 69.04 72.11 78.15 89.57 76.74
SSDL
OtherEQ 54.36 0.14 0.26 54.22 58.46 63.03 105.85 215.26
OSWALGREEN
OtherEQ 22.81 0.06 0.26 22.75 23.68 26.89 48.49 585.78
MUKTAARTS
OtherEQ 60.29 0.15 0.25 60.14 64.24 58.71 78.75 136.17
RSDFIN
OtherEQ 80 0.2 0.25 79.8 75.81 82 0 103.57
NDTV
OtherEQ 78.53 0.18 0.23 78.35 82.59 77.26 131.33 886.01
TPLPLASTEH
OtherEQ 65.06 0.15 0.23 64.91 68.51 66.13 85.28 507.49
UNITEDPOLY
T 33.29 0.07 0.21 33.22 33.7 32.63 18.64 764.06
ATLASCYCLE
OtherEQ 97.58 0.19 0.2 97.39 106.4 100.15 137.79 63.46
OSWALAGRO
T 42.53 0.08 0.19 42.45 43.13 48.42 98.24 570.9
ONEPOINT
OtherEQ 56.08 0.1 0.18 55.98 57.77 60.8 63.17 1474.55
TROM
ST 55.95 0.1 0.18 55.85 57 62.35 110.8 51.45
ARENTERP
OtherEQ 36.15 0.05 0.14 36.1 37.53 40.77 49.05 11.24
BMETRICS
SM 35.2 0.05 0.14 35.15 37 42 48.5 43.34
DOLATALGO
OtherEQ 72.47 0.1 0.14 72.37 73.23 77.41 108.25 1275.47
KOHINOOR
OtherEQ 23.55 0.03 0.13 23.52 24.8 25.75 37.5 87.3
DCM
OtherEQ 92.96 0.11 0.12 92.85 93.02 82.8 106.32 173.63
BAJAJHFL
Jr.Nifty 82.84 0.1 0.12 82.74 83.42 86.26 125.21 69025.06
YATRA
OtherEQ 96.57 0.12 0.12 96.45 96.8 102.31 95.6 1515.34
JKIPL
T 98.1 0.11 0.11 97.99 94.66 87.44 0 376.57
PRLIND
SM 46.75 0.05 0.11 46.7 47.75 63.1 93 106.88
INCREDIBLE
OtherEQ 34.33 0.02 0.06 34.31 35.26 36.55 43.54 160.54
TAKE
T 29.58 0.01 0.03 29.57 29.67 31.41 9.05 437.59
NMDC
OtherEQ 88.47 0.02 0.02 88.45 94.7 86.79 73.95 77781.21
MASTERTR
OtherEQ 75.18 0.01 0.01 75.17 81.59 87.79 165.85 924.83

Invest Better, Trade Faster — Install Now.

Mirae Asset Sharekhan App

Recommended

Open App

Browser

Continue
OPEN FREE* DEMAT ACCOUNT