Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
KONTOR
SM 78.5 12.75 19.39 65.75 67 75.05 83.6 48.51
Glottis
OtherEQ 71.9 11.62 19.28 60.28 56.68 56.12 0 664.38
SINDHUTRAD
OtherEQ 26.53 4.01 17.81 22.52 23.33 24.59 20.82 4090.74
PARAGON
SM 47.9 5.15 12.05 42.75 44.5 41.55 76.75 93.72
SONAMLTD
OtherEQ 56.91 5.49 10.68 51.42 50.24 53.39 40.2 227.82
KHFM
SM 62.8 6.05 10.66 56.75 57.3 52.45 77.95 145.13
GRANDOAK
OtherEQ 28.75 2.58 9.86 26.17 28.25 28.9 0 1491.79
PNBGILTS
OtherEQ 79.63 6.93 9.53 72.7 69.19 74.25 96.66 1433.42
FONEBOX
SM 72 5 7.46 67 65.85 65 97 73.87
UHTL
SM 58 3.95 7.31 54.05 54 53.75 54.25 110.22
DAMODARIND
OtherEQ 30.49 2.02 7.1 28.47 29.09 27.72 34.84 71.04
SOUTHBANK
OtherEQ 41.48 2.73 7.05 38.75 38.48 39.29 28.69 10857.77
CANARYS
SM 20.1 1.3 6.91 18.8 0 0 0 118.08
AARADHYA
SM 94 6 6.82 88 91.45 89.95 0 132.9
CRAYONS
SM 33.5 2.1 6.69 31.4 32.9 38.15 64.65 81.84
ALUWIND
SM 51.4 2.9 5.98 48.5 48.25 57.6 60.45 127.72
BLUSPRING
OtherEQ 74 4.15 5.94 69.85 66.6 64.73 0 1105.65
PIONEEREMB
OtherEQ 26.75 1.48 5.86 25.27 26.01 26.77 43.99 82.43
ALKALI
OtherEQ 68.44 3.76 5.81 64.68 62.86 65.7 108.24 69.69
SFML
SM 24.65 1.35 5.79 23.3 23.4 23.15 32.15 61.2
RKSWAMY
OtherEQ 97.46 5.29 5.74 92.17 89.7 96.46 213.46 491.95
RSDFIN
OtherEQ 84.01 4.56 5.74 79.45 82 84.45 0 108.76
Lamosaic
SM 29.5 1.55 5.55 27.95 22.15 26.1 41.05 30.5
EMAPARTNER
SM 91.6 4.6 5.29 87 91.7 81 120 212.94
GHCLTEXTIL
OtherEQ 91.33 4.45 5.12 86.88 88.84 90.64 90.69 872.98
BATLIBOI
OtherEQ 83.21 4 5.05 79.21 81.85 81.85 15.7 391.02
UMAEXPORTS
OtherEQ 25.22 1.2 5 24.02 24.92 27.74 73.25 85.27
AAKAAR
SM 63.05 3 5 60.05 55.4 60 0 89.36
MCLEODRUSS
T 72.5 3.45 5 69.05 56.87 55.46 31.61 757.3
RFBL
ST 57.85 2.75 4.99 55.1 0 0 0 134.88
ARTNIRMAN
OtherEQ 42.12 2 4.99 40.12 39.98 43.86 44.62 105.11
BLUEPEBBLE
ST 94.7 4.5 4.99 90.2 108 136 176 38.64
AQYLON
OtherEQ 60.3 2.86 4.98 57.44 54.06 47.28 57.82 1530
ONELIFECAP
OtherEQ 22.78 1.08 4.98 21.7 19.57 15.35 10.92 85.11
PALREDTEC
T 41.33 1.96 4.98 39.37 38.99 38 48.45 50.56
MUNISH
ST 71.85 3.4 4.97 68.45 0 0 0 172.94
ELITECON
OtherEQ 31.68 1.5 4.97 30.18 32.34 45.6 0 5064.05
JAYBEE
ST 92.85 4.4 4.97 88.45 79.4 106.6 182.35 209.54
TAKE
T 26.8 1.27 4.97 25.53 28.35 50.14 10.25 396.46
ACCORD
ST 53 2.5 4.95 50.5 43.7 39.95 22.25 18.4
REFRACTORY
SM 40.3 1.9 4.95 38.4 38.35 44.5 68.75 87.85
ABMINTLLTD
OtherEQ 47.99 2.26 4.94 45.73 41.58 52.34 49.77 45.15
DHTL
SM 51 2.4 4.94 48.6 0 0 0 16.03
DURLAX
ST 59.6 2.8 4.93 56.8 51.8 51.7 45.82 172.44
AMBALALSA
OtherEQ 32.8 1.54 4.93 31.26 30.96 32.45 4.25 251.36
LRRPL
SM 91.45 4.3 4.93 87.15 77.95 78 61.15 79.02
VIVO
SM 82.15 3.85 4.92 78.3 0 0 0 16.55
MANDEEP
SM 21.5 1 4.88 20.5 0 0 0 24.59
BALCO
ST 20.45 0.95 4.87 19.5 22.65 20.45 34.65 8.93
YUDIZ
SM 27.05 1.25 4.84 25.8 26.2 27.9 32 27.91
SUNTECH
SM 38 1.75 4.83 36.25 41 42.9 0 73.58
PREMIERPOL
T 55.93 2.57 4.82 53.36 53.31 52.21 53.97 585.82
PRANIK
SM 52 2.35 4.73 49.65 0 0 0 57.25
ICDSLTD
OtherEQ 45.2 1.99 4.61 43.21 47.49 45.35 57.06 58.88
ARENTERP
OtherEQ 38.98 1.61 4.31 37.37 39.54 41.98 46.7 12.12
IRB
OtherEQ 21.08 0.87 4.3 20.21 20.44 22 24.86 25460.42
ESPRIT
SM 73.5 3 4.26 70.5 72.6 59.5 112 161.3
VGL
OtherEQ 63.73 2.6 4.25 61.13 65.49 61.09 69.83 328.39
PURVFLEXI
ST 60.45 2.45 4.22 58 61.75 72.75 86.5 126.84
SMLT
OtherEQ 73 2.95 4.21 70.05 71.02 73.58 121.06 99.94
ANIKINDS
T 43.88 1.74 4.13 42.14 42.65 42.8 112.03 121.78
ARVINDPORT
ST 35.4 1.4 4.12 34 35.5 43.25 59.35 63.01
PRITI
OtherEQ 44.94 1.77 4.1 43.17 43.92 48.5 100.85 60.01
PAISALO
OtherEQ 49.36 1.94 4.09 47.42 44.69 43.42 31.41 4489.4
SBC
OtherEQ 35.4 1.36 4 34.04 34.13 33.84 15 1685.71
ELECTCAST
OtherEQ 78.45 2.96 3.92 75.49 85.85 78.36 108.2 4849.66
PROZONER
OtherEQ 52.79 1.95 3.84 50.84 48.89 63.4 35.73 805.59
SHREEOSFM
SM 68.5 2.5 3.79 66 64.2 77.45 110.4 105.51
FCL
OtherEQ 34.47 1.25 3.76 33.22 26.81 22.98 25.73 4014.03
KEN
SM 34.75 1.25 3.73 33.5 0 0 0 85.37
PLAZACABLE
T 48.5 1.74 3.72 46.76 51.93 39.44 58.13 212.2
TRIGYN
OtherEQ 57.04 2.02 3.67 55.02 56.21 57.27 81.85 175.6
GOLDENTOBC
Z 26.39 0.93 3.65 25.46 25.51 27.6 35.43 46.47
RAJSREESUG
OtherEQ 34.18 1.2 3.64 32.98 33.4 34.17 49.64 113.26
SOCL
ST 34 1.15 3.5 32.85 30 31.9 0 45.54
ODIGMA
OtherEQ 27 0.91 3.49 26.09 26.62 29.33 48.15 84.4
BALPHARMA
OtherEQ 80.99 2.7 3.45 78.29 80.34 77.69 98.65 128.94
SRD
OtherEQ 40.47 1.34 3.42 39.13 43.38 44.87 64.86 258.87
DBSTOCKBRO
OtherEQ 29 0.94 3.35 28.06 26.73 27.97 28.71 101.5
USHAFIN
SM 31 1 3.33 30 30 33.4 43.23 134.77
TEXMOPIPES
OtherEQ 45.36 1.46 3.33 43.9 44.01 46.51 61.18 132.43
BLUECOAST
T 32.6 1.04 3.3 31.56 31.52 25.72 24.48 64.16
LATTEYS
T 24.2 0.77 3.29 23.43 26.22 21.85 20.47 139.14
SUPREMEINF
OtherEQ 82.92 2.63 3.28 80.29 81.77 71.89 95.12 808.49
EMAMIPAP
OtherEQ 79.85 2.52 3.26 77.33 78.34 74.15 96.61 483.08
SAJHOTELS
SM 40.5 1.25 3.18 39.25 38.15 43 71 65.31
CORALFINAC
OtherEQ 33.24 1.02 3.17 32.22 33.1 35.11 45.25 133.96
KRITI
T 71.58 2.19 3.16 69.39 79.33 81.75 123.96 377.2
HARDWYN
OtherEQ 26.04 0.76 3.01 25.28 23.09 24.9 13.71 1271.88
DHRUV
T 32.6 0.95 3 31.65 29.5 36.35 72.49 61.83
ARFIN
OtherEQ 91.81 2.6 2.91 89.21 96.02 96.42 0 1549.04
SHIGAN
ST 86.95 2.45 2.9 84.5 78 63.5 82.3 165.75
BROOKS
T 49.8 1.38 2.85 48.42 47.68 65.66 135.31 146.7
UNIECOM
OtherEQ 86.05 2.33 2.78 83.72 89.05 99.19 138.17 958.27
MANAKSIA
OtherEQ 59.37 1.6 2.77 57.77 60.62 59.29 73.37 389.08
IEML
SM 52.45 1.4 2.74 51.05 74.75 86.6 129.83 96.16
VINEETLAB
T 35.3 0.93 2.71 34.37 34.65 36.21 27.22 67.8
NAGREEKEXP
OtherEQ 26.79 0.7 2.68 26.09 26.1 26.96 28.7 83.72
RENUKA
OtherEQ 24.22 0.62 2.63 23.6 24.86 27.91 32.53 5155.2
VITAL
T 58.89 1.49 2.6 57.4 58.5 62.1 67.55 141.05
SPLIL
OtherEQ 29.3 0.73 2.56 28.57 30.06 35.18 39.08 84.97
SILGO
OtherEQ 80.19 1.96 2.51 78.23 72.52 76.93 48.67 226.9
CINELINE
OtherEQ 80.01 1.94 2.48 78.07 85.11 85.51 90.66 274.17
PROFX
SM 81.05 1.95 2.47 79.1 71 71.1 0 141.87
FINKURVE
OtherEQ 69.19 1.65 2.44 67.54 70.23 69.15 0 969.01
ABHAPOWER
SM 34.35 0.8 2.38 33.55 32.75 28.8 32.05 63.85
ADL
OtherEQ 77.7 1.8 2.37 75.9 69.54 75.89 89.38 43.25
MOTOGENFIN
OtherEQ 24.51 0.56 2.34 23.95 23.05 25.92 27.74 94.92
SSDL
OtherEQ 62.05 1.41 2.33 60.64 62.36 62.15 95.2 245.72
LYKALABS
OtherEQ 61.12 1.38 2.31 59.74 62.24 58.15 117.36 218.14
NIRMAN
ST 48.9 1.1 2.3 47.8 50.85 52.55 236 39.17
MARALOVER
T 55.25 1.2 2.22 54.05 56.61 44.98 75.46 229.33
MADHAV
OtherEQ 37 0.8 2.21 36.2 37.3 36.02 44.77 33.1
VSCL
SM 20.95 0.45 2.2 20.5 0 0 0 31.43
RHETAN
OtherEQ 28 0.6 2.19 27.4 26.68 25.42 0 2231.25
SHALPAINTS
OtherEQ 50.06 1.07 2.18 48.99 51.88 53.91 101.15 419.06
RADHIKAJWE
OtherEQ 58.99 1.25 2.16 57.74 59.36 66.05 89.94 696.08
REGAAL
T 80.33 1.69 2.15 78.64 82.82 83.05 0 825.18
RULKA
SM 95 1.95 2.1 93.05 105.9 109.25 181.7 40.45
IPHL
SM 55 1.1 2.04 53.9 54 54 59.25 137.44
Maxposure
SM 38.7 0.75 1.98 37.95 37.85 42.35 55.55 88.01
VASCONEQ
T 35.25 0.68 1.97 34.57 35.78 37.78 48.46 816.73
SETCO
T 24.96 0.48 1.96 24.48 25 24.04 18.5 333.88
SANGINITA
T 25.45 0.49 1.96 24.96 24.7 21.93 10.63 65.92
NKIND
OtherEQ 68.49 1.29 1.92 67.2 67.2 67.84 65.23 41.16
AARNAV
OtherEQ 22.41 0.42 1.91 21.99 22.15 24.1 0 94.66
AKASH
OtherEQ 27.28 0.51 1.91 26.77 25.76 27.07 29.87 46
MCL
T 62.79 1.16 1.88 61.63 62.22 62.23 56.84 170.43
SERVOTECH
OtherEQ 92.8 1.7 1.87 91.1 94.57 82.55 126.74 2095.84
BLKASHYAP
OtherEQ 55.75 1.02 1.86 54.73 54.27 55.09 72.08 1256.83
AERON
SM 97.9 1.75 1.82 96.15 96.85 104.95 143 166.63
DOLATALGO
OtherEQ 78.3 1.4 1.82 76.9 78.26 78.96 93.53 1378.08
21STCENMGM
OtherEQ 31.48 0.56 1.81 30.92 33.03 33.05 71.92 33.05
STLNETWORK
T 25.34 0.45 1.81 24.89 25.99 30.18 0 1236.39
NIITLTD
OtherEQ 65.07 1.14 1.78 63.93 67.83 71.47 134.96 887.49
BIKEWO
SM 25.95 0.45 1.76 25.5 24.9 21.1 15.8 33.85
SHREERAMA
OtherEQ 42.75 0.74 1.76 42.01 44.18 46.94 39.05 570.58
SELMC
OtherEQ 29.7 0.51 1.75 29.19 30.03 32.66 39.71 98.41
KSR
T 36.59 0.63 1.75 35.96 36.9 36.04 0 67.25
LANCORHOL
OtherEQ 24.55 0.42 1.74 24.13 24.86 25.04 22.14 180.57
HGM
OtherEQ 58.52 1 1.74 57.52 60.95 52.97 61.65 73.71
GENCON
OtherEQ 39.5 0.67 1.73 38.83 40.78 43.81 38.09 225.1
LLOYDSENT
OtherEQ 69.68 1.17 1.71 68.51 71.17 65.88 46.08 10524.31
SIDDHICOTS
ST 30.5 0.5 1.67 30 30.65 30.15 0 74.44
AMDIND
OtherEQ 45.77 0.75 1.67 45.02 46.65 45.05 50.17 87.73
AHLADA
OtherEQ 39.9 0.65 1.66 39.25 42.99 47.3 64.25 51.55
SPCL
SM 76.5 1.25 1.66 75.25 78.55 88.55 119.55 184.49
ISFT
OtherEQ 82.56 1.35 1.66 81.21 81.6 76.66 108.48 134.67
MENNPIS
OtherEQ 60.16 0.98 1.66 59.18 59.27 57 0 306.82
MSPL
OtherEQ 41.24 0.66 1.63 40.58 41 35.85 27.59 2337.47
BANG
OtherEQ 37.48 0.6 1.63 36.88 37.98 37.89 53.27 50.82
HBESD
OtherEQ 74.3 1.19 1.63 73.11 75.78 66.3 0 144.59
SHRADHA
OtherEQ 36.35 0.58 1.62 35.77 35.52 40.63 53.86 294.43
CLEDUCATE
OtherEQ 43.81 0.7 1.62 43.11 40.57 51.47 85.11 237.56
TIGERLOGS
T 35.45 0.56 1.61 34.89 39.96 30.87 0 374.8
DJML
OtherEQ 96.99 1.54 1.61 95.45 93.83 91.37 112.79 333.43
BIRLAPREC
OtherEQ 38.2 0.6 1.6 37.6 40.23 35.05 0 252.07
SRTL
OtherEQ 44.5 0.7 1.6 43.8 46.56 48.17 0 177.89
ANUHPHR
OtherEQ 80.99 1.23 1.54 79.76 79.9 81.34 104.4 811.71
AGROPHOS
OtherEQ 30.13 0.45 1.52 29.68 30.46 32.28 33.81 61.09
BMWVENTLTD
OtherEQ 61.02 0.91 1.51 60.11 61.21 59.18 0 529.13
WTICAB
SM 91 1.35 1.51 89.65 98.05 101.4 167.75 216.69
DIGIDRIVE
OtherEQ 21.8 0.32 1.49 21.48 22.03 23.86 33.84 84.06
PDMJEPAPER
OtherEQ 81.84 1.2 1.49 80.64 81.19 86.4 112.12 777.07
MUKTAARTS
OtherEQ 52.79 0.75 1.44 52.04 53.74 48.92 82.85 119.23
Mangalam
T 30.2 0.43 1.44 29.77 30.63 29.3 79.5 47.8
DELTACORP
OtherEQ 70.56 1 1.44 69.56 72.1 61.6 92.11 1889.39
ARIHANTCAP
OtherEQ 69.92 0.99 1.44 68.93 69.53 70.8 70 766.41
CHAVDA
SM 94.4 1.3 1.4 93.1 101 104.3 141.2 308.27
TOTAL
OtherEQ 54.5 0.74 1.38 53.76 54.67 57.28 72.6 87.89
AESTHETIK
SM 74 1 1.37 73 76.5 82 72.5 127.43
IGCL
OtherEQ 61.94 0.84 1.37 61.1 62.93 62.25 0 391.61
MYMUDRA
SM 74 1 1.37 73 78.7 80.05 88.3 84.3
SINGERIND
OtherEQ 67.14 0.89 1.34 66.25 70.55 72.87 17.6 413.96
FISCHER
OtherEQ 35.06 0.46 1.33 34.6 35.65 40.98 0 2273.7
GUJRAFFIA
OtherEQ 38.46 0.5 1.32 37.96 37.85 39.37 39.97 20.79
BALAJEE
OtherEQ 30.9 0.4 1.31 30.5 31.43 33.23 46.59 252.05
KRITINUT
T 81.4 1.04 1.29 80.36 88.45 98.03 121.42 407.84
DCW
OtherEQ 46.75 0.59 1.28 46.16 47.82 46.3 77.59 1379.85
UNILEX
SM 24 0.3 1.27 23.7 26 28 46.55 32.68
SHEMAROO
OtherEQ 95.8 1.2 1.27 94.6 96.59 105.49 107.68 275.24
DWARKESH
OtherEQ 43 0.54 1.27 42.46 46.7 46.92 46.13 796.8
MCLOUD
OtherEQ 25.11 0.31 1.25 24.8 25.14 26.72 75.24 1479.15
WELSPLSOL
OtherEQ 41.44 0.51 1.25 40.93 42.33 37.05 1.1 2745.86
KOKUYOCMLN
OtherEQ 86.28 1.03 1.21 85.25 93.11 89.03 114.81 865.42
WCIL
OtherEQ 97.84 1.17 1.21 96.67 103.1 101.79 86.84 997.53
QMSMEDI
SM 84 1 1.2 83 85.5 82 88.98 162.43
LOVABLE
OtherEQ 71.99 0.82 1.15 71.17 73.82 72.17 100.6 106.55
UMIYA-MRO
OtherEQ 84 0.94 1.13 83.06 84.55 86.36 65.88 156.95
CENTRUM
OtherEQ 23.38 0.26 1.12 23.12 23.83 25.02 28.49 1138.21
CELLECOR
ST 41.1 0.45 1.11 40.65 41.05 31.85 42.5 906.99
KANORICHEM
T 91 0.97 1.08 90.03 92.05 77.32 91.62 397.61
RTNINDIA
OtherEQ 34.22 0.36 1.06 33.86 34.25 34.4 47.84 4730.13
MOREPENLAB
OtherEQ 42.3 0.44 1.05 41.86 43.9 41.29 62.83 2317.84
RICHA
SM 82 0.85 1.05 81.15 78 59 80.05 112.86
BCLIND
OtherEQ 34.16 0.35 1.04 33.81 34.05 32.7 39.05 1008.28
BRACEPORT
SM 54.5 0.55 1.02 53.95 54.4 60 92.65 61.59
MANAKSTEEL
T 63.61 0.64 1.02 62.97 64.05 66.86 63.74 416.86
LINC
OtherEQ 97.9 0.98 1.01 96.92 97.05 99.28 139.49 582.4
BALAJIPHOS
SM 100 1 1.01 99 0 0 0 237.77
NRVANDANA
SM 60.9 0.6 1 60.3 66 51.5 0 141.87
OPTIVALUE
SM 82 0.8 0.99 81.2 77.4 75 0 191.97
OLAELEC
OtherEQ 36.94 0.36 0.98 36.58 36.02 39.22 51.12 16293.61
AROGRANITE
OtherEQ 25.4 0.23 0.91 25.17 26.21 27.34 37.49 38.86
ROML
OtherEQ 46.46 0.41 0.89 46.05 45.01 44.03 47.3 69.64
ETML
SM 85.25 0.75 0.89 84.5 88 85 107 166.04
BARFLEX
SM 59.5 0.5 0.85 59 59 58.8 56 147.26
KUANTUM
OtherEQ 77.75 0.65 0.84 77.1 79.54 81.31 110.74 678.47
MURUDCERA
OtherEQ 33.68 0.28 0.84 33.4 32.46 32.76 38.22 203.92
ANDHRAPAP
OtherEQ 63.78 0.52 0.82 63.26 65.73 66.86 76.7 1268.27
HIMATSEIDE
OtherEQ 77.15 0.63 0.82 76.52 77.67 89.56 157.02 970.1
BPL
OtherEQ 54.92 0.44 0.81 54.48 56.15 53.87 84.09 268.97
Touchwood
OtherEQ 71.29 0.56 0.79 70.73 73.35 74.58 80.19 79
ATL
OtherEQ 24.65 0.19 0.78 24.46 25.44 25.61 25.36 645.85
TARMAT
OtherEQ 51.54 0.4 0.78 51.14 51.45 53.21 48.85 129.18
UNIVASTU
OtherEQ 70.52 0.53 0.76 69.99 70.9 68.9 86.13 253.78
ARMOUR
SM 20.15 0.15 0.75 20 0 0 0 33.99
BEARDSELL
OtherEQ 25.09 0.18 0.72 24.91 25.77 27.1 30.7 98.95
NHPC
OtherEQ 79.62 0.56 0.71 79.06 78.14 83.1 86.61 79978.57
FEDDERSHOL
OtherEQ 33.21 0.23 0.7 32.98 33.95 36.25 0 668.9
SDBL
OtherEQ 85.41 0.59 0.7 84.82 88.39 86.17 142.44 1775.69
NIVABUPA
OtherEQ 81.57 0.56 0.69 81.01 82.75 77.61 90.99 15072.16
RAMANEWS
OtherEQ 30 0.2 0.67 29.8 30.42 33.39 38.25 442.57
KAMDHENU
OtherEQ 24.28 0.16 0.66 24.12 25.54 21.81 29.14 684.41
ASIANTILES
OtherEQ 62.71 0.41 0.66 62.3 60.99 77.37 49.78 1859.2
SIGACHI
T 20.5 0.13 0.64 20.37 20.83 22.56 44.16 783.34
PARACABLES
OtherEQ 55.07 0.35 0.64 54.72 59.64 38.58 58.51 1680.79
GFLLIMITED
OtherEQ 45.57 0.29 0.64 45.28 46.69 47.03 55.19 500.59
RAJTV
OtherEQ 20.8 0.13 0.63 20.67 21.46 22.76 50.34 107.98
JKIPL
T 85 0.53 0.63 84.47 83.38 104.87 0 326.28
SUTLEJTEX
OtherEQ 36.66 0.23 0.63 36.43 36.44 36.3 42.14 600.6
SURANASOL
OtherEQ 25.91 0.16 0.62 25.75 27.45 25.12 36.01 127.49
SINCLAIR
OtherEQ 76 0.46 0.61 75.54 78.17 80.19 93.04 389.58
UWCSL
SM 97.6 0.55 0.57 97.05 91.95 93.05 159.85 50.79
MARCO
SM 35.4 0.2 0.57 35.2 39.5 40.1 45.25 66.19
RSSOFTWARE
T 33.6 0.19 0.57 33.41 31.85 39.3 62.89 86.79
NEPHROCARE
SM 78.85 0.45 0.57 78.4 79.55 85.45 141.75 130
OSWALGREEN
OtherEQ 25.35 0.14 0.56 25.21 26.12 28.57 41.12 651.01
ARCHIDPLY
OtherEQ 80.44 0.45 0.56 79.99 86.7 75.9 97.57 159.79
KEL
SM 91.5 0.5 0.55 91 98.5 85 105 93.99
OMFREIGHT
OtherEQ 87.62 0.47 0.54 87.15 89.71 78.61 0 295.06
ORIENTHOT
OtherEQ 96.84 0.52 0.54 96.32 98.79 97.15 151.28 1729.55
XCHANGING
OtherEQ 66.98 0.36 0.54 66.62 64.98 64.48 100.45 746.18
WEIZMANIND
OtherEQ 82.01 0.44 0.54 81.57 85.1 81.87 116.83 127.07
GEEKAYWIRE
OtherEQ 24.59 0.13 0.53 24.46 26.52 28.73 36.35 257.01
GMRAIRPORT
OtherEQ 94.71 0.5 0.53 94.21 96.87 97.45 85.81 100004.06
BASML
OtherEQ 23.74 0.12 0.51 23.62 24.17 23.19 31.27 189.73
ACSTECH
OtherEQ 33.45 0.17 0.51 33.28 35.54 40 0 202.98
MSUMI
OtherEQ 39.59 0.2 0.51 39.39 40.01 39.19 37.65 26254.75
ATALREAL
OtherEQ 28.42 0.14 0.5 28.28 28.75 25.09 15.08 352.11
COFFEEDAY
OtherEQ 24.32 0.12 0.5 24.2 24.82 27.46 32.07 513.76
GNRL
OtherEQ 97 0.45 0.47 96.55 97.19 99.5 0 1488.01
IDFCFIRSTB
OtherEQ 68.12 0.31 0.46 67.81 68.3 67.5 67.18 58639.84
PTL
OtherEQ 39.07 0.17 0.44 38.9 40 38.59 41.27 517.2
PULZ
SM 23 0.1 0.44 22.9 0 0 0 50.16
RKDL
OtherEQ 20.95 0.09 0.43 20.86 20.93 21.51 30.29 50.28
KOTHARIPRO
OtherEQ 73.01 0.31 0.43 72.7 73.74 71.53 77.62 435.78
INDORAMA
OtherEQ 35.46 0.15 0.42 35.31 37.53 38.45 42.97 925.91
DCM
OtherEQ 82.3 0.34 0.41 81.96 79.92 71.41 108.01 153.72
BEPL
OtherEQ 94.54 0.39 0.41 94.15 93.13 100.27 114.59 2352.71
TFCILTD
OtherEQ 73.35 0.3 0.41 73.05 74.45 72.89 41.09 3395.94
UNITEDPOLY
OtherEQ 34.81 0.14 0.4 34.67 33.25 29.46 17.1 798.94
REGENCERAM
OtherEQ 42.6 0.17 0.4 42.43 42.39 45.17 38.63 112.64
NAVKARCORP
OtherEQ 96.03 0.37 0.39 95.66 94.85 112.04 107.27 1445.44
HITECH
OtherEQ 85.9 0.33 0.39 85.57 86.52 85.54 97.62 1744.7
YATRA
OtherEQ 94.65 0.36 0.38 94.29 96.82 119.21 103.35 1485.21
BVCL
OtherEQ 42.7 0.16 0.38 42.54 42.96 42.49 39.21 94.62
SMCGLOBAL
OtherEQ 62.91 0.24 0.38 62.67 62.1 64.16 58.63 1317.34
TRACXN
OtherEQ 32.39 0.12 0.37 32.27 33.13 33.6 60.06 345.93
BTTL
OtherEQ 36.65 0.13 0.36 36.52 32.71 36.7 0 213.94
MANAKCOAT
OtherEQ 99.65 0.35 0.35 99.3 99.4 110.62 89.68 1054.64
ACL
OtherEQ 55.31 0.19 0.34 55.12 57.48 56.6 57.29 509.8
TEXINFRA
OtherEQ 97.6 0.32 0.33 97.28 101.36 99.43 103.05 1243.68
PRAENG
OtherEQ 21.6 0.07 0.33 21.53 22.61 25.27 19.57 151.06
OBCL
OtherEQ 54.39 0.18 0.33 54.21 55.24 55.1 55.03 114.67
ESTER
OtherEQ 97.09 0.32 0.33 96.77 97.64 91.26 119.16 1012.6
ADVANIHOTR
OtherEQ 52.87 0.16 0.3 52.71 52.95 54.53 61.35 488.72
TREL
OtherEQ 24.16 0.07 0.29 24.09 26.14 27.13 35.26 593.6
PVP
OtherEQ 25.9 0.07 0.27 25.83 28.05 33.14 23.57 674.45
DGCONTENT
OtherEQ 27.18 0.07 0.26 27.11 28.37 29.97 43.36 158.15
INTLCONV
OtherEQ 79.58 0.2 0.25 79.38 80.96 78.23 82.85 507.57
SUPREME
OtherEQ 49.85 0.12 0.24 49.73 53.69 55.37 102.42 192.65
SNOWMAN
OtherEQ 37.44 0.09 0.24 37.35 38.76 41.55 54.02 625.58
SATIA
OtherEQ 64.22 0.15 0.23 64.07 66.68 64.44 76.42 642.2
PAR
OtherEQ 85.7 0.2 0.23 85.5 93.01 92.7 105.02 105.45
ABFRL
OtherEQ 62.6 0.14 0.22 62.46 63.59 64.78 277.45 7640.57
SAGILITY
OtherEQ 42.26 0.09 0.21 42.17 43.1 42.18 44.13 19783.29
ADDICTIVE
SM 71 0.15 0.21 70.85 74.45 84.55 175 112.96
AMBICAAGAR
OtherEQ 23.87 0.05 0.21 23.82 23.89 23.6 30.92 41
ANDHRSUGAR
OtherEQ 91 0.18 0.2 90.82 94.92 89.77 75.63 1233.37
MAHABANK
OtherEQ 78.5 0.16 0.2 78.34 79.97 75.54 51.39 60378.71
RUDRA
T 20.5 0.04 0.2 20.46 20.5 22.86 0 205.7
NBCC
OtherEQ 93.27 0.19 0.2 93.08 94.88 93.32 110.89 25182.9
TTML
OtherEQ 42.15 0.08 0.19 42.07 41.84 44.3 58.23 8240.02
IWP
OtherEQ 34.17 0.06 0.18 34.11 35.41 33 0 218.59
TICL
OtherEQ 22.8 0.04 0.18 22.76 22.89 21.01 35.29 353.4
MAHESHWARI
OtherEQ 55.05 0.1 0.18 54.95 52.54 50.01 58.65 162.93
INDBANK
OtherEQ 33.73 0.06 0.18 33.67 33.93 35.9 34.63 149.69
PSB
OtherEQ 23.55 0.04 0.17 23.51 23.95 25.06 30.73 16710.1
ONEPOINT
OtherEQ 60.13 0.1 0.17 60.03 61.14 54.72 69.33 1581.04
AMJLAND
OtherEQ 38.5 0.06 0.16 38.44 39.36 42.98 57.17 157.85
RILINFRA
SM 31.95 0.05 0.16 31.9 32.9 34.3 33.45 59.44
REPL
OtherEQ 70.2 0.11 0.16 70.09 75.09 79.8 198.6 127.22
DHANBANK
OtherEQ 33.23 0.05 0.15 33.18 32.19 27.83 30.42 1311.58
SONAMAC
ST 34.95 0.05 0.14 34.9 37.25 44.8 98.5 47.97
SYSTMTXC
OtherEQ 67.02 0.09 0.13 66.93 67.12 71.48 0 915.08
PFS
OtherEQ 30.05 0.04 0.13 30.01 30.28 31.43 36.19 1930.06
EQUITASBNK
OtherEQ 68.07 0.09 0.13 67.98 68.56 63.92 64.7 7770.69
FILATEX
OtherEQ 42.42 0.05 0.12 42.37 42.21 44.25 48.61 1883.7
OMINFRAL
OtherEQ 86.12 0.1 0.12 86.02 89.95 93.94 129.96 829.37
SAMPANN
OtherEQ 26.66 0.03 0.11 26.63 27.07 31.18 32 130.13
MANAV
ST 45 0.05 0.11 44.95 41 41.95 11 61.52
DBEIL
OtherEQ 76.12 0.08 0.11 76.04 79.29 74.64 140.97 354.57
PASUPTAC
OtherEQ 53.22 0.05 0.09 53.17 52.78 48 45.98 474.37
EASTSILK
T 57.82 0.05 0.09 57.77 58.04 61 1.8 28.91
BRIGHOTEL
OtherEQ 60 0.05 0.08 59.95 60.82 67.57 0 2279.06
AAREYDRUGS
T 85.45 0.07 0.08 85.38 90.65 84.94 55.84 242.29
RAJOOENG
OtherEQ 54.71 0.04 0.07 54.67 56.9 65.38 0 977.53
HMVL
OtherEQ 63.5 0.03 0.05 63.47 64.25 67.46 94.09 467.81
HILTON
OtherEQ 21.68 0.01 0.05 21.67 21.89 25.12 68.19 111.58
YESBANK
OtherEQ 21.98 0.01 0.05 21.97 22.11 19.84 20.82 68985.39
KMSUGAR
OtherEQ 27.94 0.01 0.04 27.93 29.18 27.89 29.63 257.05
MITCON
OtherEQ 78 0.03 0.04 77.97 79.59 74.84 78.51 135.86
MOHITIND
OtherEQ 23.15 0.01 0.04 23.14 22.83 23.82 32.67 32.77
BIGBLOC
OtherEQ 54.39 0.02 0.04 54.37 58.48 50.75 66.76 770.03
BLIL
OtherEQ 73.65 0.02 0.03 73.63 74.39 73.15 0 1634.83
GTPL
OtherEQ 67.32 0.02 0.03 67.3 67.49 67.74 108.42 757.1
GINNIFILA
OtherEQ 42 0.01 0.02 41.99 42.16 41.57 38.06 359.73
SIGIND
OtherEQ 49 0.01 0.02 48.99 49.21 50.61 55.39 144.24
JMA
OtherEQ 83.25 0.02 0.02 83.23 85.08 83.65 94.29 190.15
IDBI
OtherEQ 73.57 0.01 0.01 73.56 71.17 74.13 90.93 79105.42
RBA
OtherEQ 68.29 0.01 0.01 68.28 66.67 62.91 86.13 3980.46

Invest Better, Trade Faster — Install Now.

Mirae Asset Sharekhan App

Recommended

Open App

Browser

Continue
OPEN FREE* DEMAT ACCOUNT