Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
ONYX
SM 39 6.5 20 32.5 28.65 32.25 53.1 70.72
VIGOR
SM 65.4 10.9 20 54.5 51 56.3 0 67.7
DEEM
SM 47.4 7.9 20 39.5 34 38 67.75 39.52
COFFEEDAY
OtherEQ 34.78 5.79 19.97 28.99 24.27 26.63 34.07 734.73
UHTL
SM 68.25 11.35 19.95 56.9 56.85 51.15 61.15 129.7
BLUSPRING
OtherEQ 79.03 10.27 14.94 68.76 69.62 62.1 0 1181.03
BEARDSELL
OtherEQ 27.95 3.55 14.55 24.4 24.07 26.31 30.25 110.23
SAHLIBHFI
OtherEQ 81.84 9.77 13.56 72.07 72.19 80.62 0 252.79
NIKITA
SM 80.75 7.3 9.94 73.45 74.6 128.65 0 199.19
CANARYS
SM 21.55 1.9 9.67 19.65 19.85 18.95 32.25 126.6
EMAMIPAP
OtherEQ 87.01 7.19 9.01 79.82 79.42 78.06 98.68 526.4
NMSTEEL
SM 25.75 2.05 8.65 23.7 24 23.45 29.2 44.52
KLL
SM 40.1 3.05 8.23 37.05 35.7 44.9 85.35 74.31
DBSTOCKBRO
OtherEQ 33.57 2.54 8.19 31.03 29.56 27.5 29.75 117.5
HMVL
OtherEQ 68.18 4.51 7.08 63.67 62.75 67.17 90.25 502.29
JAGRAN
OtherEQ 74.93 4.88 6.97 70.05 68.92 65.56 82.93 1630.88
MDL
SM 55.5 3.5 6.73 52 0 0 0 98.46
PRLIND
SM 63.45 4 6.73 59.45 59.95 64 100.05 145.06
BHARATCOAL
OtherEQ 41.34 2.59 6.68 38.75 36.42 33.67 0 19252.04
IPHL
SM 61.25 3.75 6.52 57.5 53.35 54.6 68.5 153.06
SHKSIL
SM 43.9 2.65 6.42 41.25 41 47 0 84.25
FEDDERSHOL
OtherEQ 34.4 2.07 6.4 32.33 32.94 35.35 0 692.87
CONFIPET
OtherEQ 67.77 3.99 6.26 63.78 58.6 58.71 60.72 2251.6
PRIMO
OtherEQ 23.02 1.3 5.99 21.72 22.26 23.66 25.76 557.87
DHARIWAL
SM 33 1.85 5.94 31.15 34.9 41.15 31.4 310.25
MITCON
OtherEQ 83.88 4.67 5.9 79.21 77.65 78.98 84.93 146.11
OLAELEC
OtherEQ 41.49 2.25 5.73 39.24 35.51 35.81 52.91 18300.53
NRL
OtherEQ 66.66 3.5 5.54 63.16 52.61 55.38 86.41 460.41
ZENITHDRUG
SM 47.95 2.5 5.5 45.45 39.95 40.85 79.05 82.23
SAJHOTELS
SM 39 2 5.41 37 38.75 44.05 70 62.89
AVTNPL
OtherEQ 72.2 3.56 5.19 68.64 66.41 70.86 66.83 1099.49
RILINFRA
SM 35.5 1.7 5.03 33.8 31.9 34 35.35 66.05
MRIL
SM 39.9 1.9 5 38 0 0 0 88.19
TROM
ST 56.7 2.7 5 54 56.95 71.5 179.3 52.13
VISACHROME
T 52.85 2.51 4.99 50.34 51.07 40.18 31.83 770.5
USK
OtherEQ 23.63 1.12 4.98 22.51 21.52 24.13 40.3 130.81
BROOKS
T 65.29 3.1 4.98 62.19 51.18 61.78 130.01 192.33
JKIPL
T 89.64 4.25 4.98 85.39 85.94 91.92 0 344.09
SHIGAN
ST 80.05 3.8 4.98 76.25 88 72 79.9 152.6
AQYLON
OtherEQ 64.42 3.05 4.97 61.37 59.32 47.83 59.2 1634.53
BALAXI
T 26.21 1.24 4.97 24.97 25.04 26.54 50.97 144.7
KONSTELEC
ST 47.5 2.25 4.97 45.25 37.25 44.35 68.55 71.72
CALSOFT
T 20.07 0.95 4.97 19.12 21.28 12.02 10.59 66.57
VIJAYPD
ST 99.5 4.7 4.96 94.8 91 99.1 0 194.31
SHRIKANHA
ST 26.45 1.25 4.96 25.2 24.75 27.85 0 41.22
SPECTSTM
ST 66.75 3.15 4.95 63.6 56.8 66.05 126.8 154.15
CLASSICEIL
ST 48.8 2.3 4.95 46.5 50.85 57.5 0 87.67
ROXHITECH
ST 38.25 1.8 4.94 36.45 33.5 36.75 52.2 87.74
MANILAM
SM 65 3.05 4.92 61.95 62.1 58 0 142.01
CTE
OtherEQ 32.61 1.53 4.92 31.08 30.81 31.95 50.54 64.02
STLNETWORK
T 30.35 1.42 4.91 28.93 25.02 28.8 0 1480.84
QFIL
SM 43.9 2.05 4.9 41.85 39.9 39.9 74.5 12.53
AUSL
SM 24.65 1.15 4.89 23.5 20.95 23.4 33.6 61.22
BALCO
ST 20.4 0.95 4.88 19.45 20.45 21.8 32.8 8.91
SALSTEEL
T 59.6 2.77 4.87 56.83 58.01 58.71 18.12 862.81
VASWANI
OtherEQ 56.63 2.63 4.87 54 54.04 58.04 43.09 186.57
GSTL
ST 21.65 1 4.84 20.65 17.1 30 13.15 34.51
Bulkcorp
SM 40.85 1.85 4.74 39 43.05 46 56.6 30.69
MBLINFRA
OtherEQ 26.29 1.19 4.74 25.1 25.08 25.22 43.91 401
MAL
SM 38.75 1.75 4.73 37 39.05 38.4 33.35 95.66
IBULLSLTD
T 21.03 0.94 4.68 20.09 18.2 16.95 16.04 4888.18
SERVOTECH
OtherEQ 97.51 4.32 4.64 93.19 94.16 94.58 120.37 2202.22
TPLPLASTEH
OtherEQ 73.06 3.23 4.63 69.83 63.72 67.27 81.4 569.89
DHRUV
T 31.39 1.39 4.63 30 31 35.98 70 59.54
INTLCONV
OtherEQ 82.01 3.55 4.52 78.46 77.44 76.95 83.91 523.07
PAISALO
OtherEQ 51.58 2.22 4.5 49.36 49.92 47.51 31.48 4691.31
VLINFRA
ST 27.6 1.15 4.35 26.45 23.45 33.05 45.6 43.37
DUGLOBAL
ST 39.3 1.6 4.24 37.7 38.25 43.25 50.7 282.73
GTPL
OtherEQ 67.25 2.7 4.18 64.55 67.1 67.97 110.63 756.31
Radiowalla
SM 30.2 1.2 4.14 29 0 0 0 21.29
FOCUS
OtherEQ 82.8 3.2 4.02 79.6 84.82 79.46 93.27 559.48
ABMINTLLTD
OtherEQ 47.44 1.83 4.01 45.61 45.5 41.68 49.11 44.63
NAGREEKEXP
OtherEQ 28.55 1.1 4.01 27.45 26.16 27.68 30.42 89.22
SHARDUL
OtherEQ 28.25 1.09 4.01 27.16 26.57 28.6 1.9 247.17
SBFC
OtherEQ 94.3 3.53 3.89 90.77 91.4 94.51 108.74 10436
AUROIMPEX
SM 31.15 1.15 3.83 30 31.4 34 50.95 38.01
FCL
OtherEQ 39.99 1.43 3.71 38.56 31.59 22.98 24.03 4656.84
ARVINDPORT
ST 32.9 1.15 3.62 31.75 33.7 39.6 58.95 58.56
NITCO
OtherEQ 98.35 3.38 3.56 94.97 97.18 86.05 130.63 2365.48
RVHL
OtherEQ 40.49 1.35 3.45 39.14 40.77 42.92 54.76 248.31
QMSMEDI
SM 87.4 2.9 3.43 84.5 0 0 0 169.01
MERCANTILE
OtherEQ 26.5 0.86 3.35 25.64 25.26 22.1 0 296.58
BABAFP
SM 27.8 0.9 3.35 26.9 25.5 27.5 41.7 45.39
QUINT
OtherEQ 41.25 1.3 3.25 39.95 41.5 39.5 0 194.52
PRITIKA
SM 65.8 2.05 3.22 63.75 72.5 59 70 173.48
CEDAAR
SM 26 0.8 3.17 25.2 26.5 31.2 0 36.08
KOTHARIPRO
OtherEQ 76.27 2.32 3.14 73.95 73.6 73.49 87.25 455.24
VIAZ
SM 62.9 1.9 3.11 61 63.3 62.95 59 89.99
SYLVANPLY
SM 54 1.6 3.05 52.4 0 0 0 104.62
TOKYOPLAST
T 88.01 2.6 3.04 85.41 84.22 92.6 136.1 83.62
TREL
OtherEQ 25.56 0.74 2.98 24.82 24.45 26.93 33.97 628
MFML
OtherEQ 25.01 0.71 2.92 24.3 24.49 25.03 30.14 26.56
SIGACHI
T 21.3 0.6 2.9 20.7 20.39 20.25 50.35 813.91
SONAL
OtherEQ 90 2.5 2.86 87.5 92 104.75 0 132.65
ANDHRSUGAR
OtherEQ 89.43 2.43 2.79 87 89.3 98.07 78.07 1212.09
DIGITIDE
OtherEQ 86.31 2.28 2.71 84.03 86.39 95.19 0 1286.12
ARENTERP
OtherEQ 40.19 1.06 2.71 39.13 36.71 40.84 48.53 12.49
PNBGILTS
OtherEQ 78.79 2.06 2.68 76.73 80.84 71.43 97.52 1418.3
EXCELSOFT
OtherEQ 89.77 2.34 2.68 87.43 88.63 94.36 0 1033.11
BLUECOAST
T 32.42 0.84 2.66 31.58 31.55 30.93 26.11 63.8
Quicktouch
SM 27.15 0.7 2.65 26.45 26.45 27.75 68.15 34.8
RAJINDLTD
SM 78 2 2.63 76 78 79.15 79.75 173.28
AARADHYA
SM 89.8 2.3 2.63 87.5 0 0 0 126.96
BVCL
OtherEQ 43.16 1.09 2.59 42.07 42.84 45.25 41.58 95.64
KWIL
OtherEQ 26.99 0.66 2.51 26.33 25.57 26.84 0 6341.55
MCL
T 62.88 1.52 2.48 61.36 61.72 59 60.1 170.67
MOREPENLAB
OtherEQ 43.24 1.02 2.42 42.22 42.98 42.2 65.36 2369.35
RUBFILA
OtherEQ 81.44 1.89 2.38 79.55 77.62 73.1 76.53 441.95
HTMEDIA
OtherEQ 22.88 0.52 2.33 22.36 20.83 22.12 20.12 532.53
RSDFIN
OtherEQ 81.96 1.86 2.32 80.1 101.92 88.9 0 106.11
AMBALALSA
OtherEQ 35.29 0.77 2.23 34.52 32.75 33.2 4.25 270.44
DWARKESH
OtherEQ 44.14 0.92 2.13 43.22 44.5 42.11 47.97 817.92
MARCO
SM 35.95 0.75 2.13 35.2 35.45 40 44.45 67.22
SONAMLTD
OtherEQ 57.43 1.18 2.1 56.25 56.86 51.22 39.52 229.9
LOVABLE
OtherEQ 73.48 1.48 2.06 72 71 76.12 101.16 108.75
AAKAAR
SM 81.95 1.65 2.05 80.3 66.2 52 0 116.15
SBGLP
OtherEQ 26.8 0.53 2.02 26.27 25.76 27.05 41.41 464.76
SANGINITA
T 28.62 0.56 2 28.06 25.95 20.24 10.36 74.13
SETCO
T 28.06 0.55 2 27.51 25.45 25.79 19.21 375.35
RULKA
SM 96.9 1.9 2 95 0 0 0 41.26
BANKA
T 88.75 1.74 2 87.01 81.83 74.56 70.41 96.94
21STCENMGM
OtherEQ 34.88 0.68 1.99 34.2 31.61 36.02 72.21 36.62
GNRL
OtherEQ 97.86 1.91 1.99 95.95 96.3 96.6 0 1501.2
MCLEODRUSS
T 78.41 1.53 1.99 76.88 71.05 57.86 32.34 819.04
DRONE
ST 41.45 0.8 1.97 40.65 41.1 52.9 131.75 101.14
UCAL
OtherEQ 99.26 1.91 1.96 97.35 91.44 101.96 168.41 219.5
MIRZAINT
OtherEQ 32.27 0.62 1.96 31.65 30.14 33.41 31.17 445.98
ELITECON
OtherEQ 31.42 0.58 1.88 30.84 32.92 38.05 0 5022.49
RAJRILTD
T 20.4 0.37 1.85 20.03 19.96 21.2 26.66 1134.41
SHREEOSFM
SM 55 1 1.85 54 61.95 70.65 114 84.72
FISCHER
OtherEQ 38.14 0.68 1.82 37.46 34.76 39.39 0 2473.44
RADHIKAJWE
OtherEQ 58.06 1.03 1.81 57.03 56.65 65.45 85.46 685.11
ZEEL
OtherEQ 93.11 1.65 1.8 91.46 83.42 92.96 128.36 8943.4
GILLANDERS
OtherEQ 92.46 1.61 1.77 90.85 90 93.99 117.93 197.33
YESBANK
OtherEQ 23.15 0.39 1.71 22.76 21.57 19.97 21.11 72658.33
BIRLAPREC
OtherEQ 46.22 0.77 1.69 45.45 37.67 34.6 0 304.99
IBLFL
SM 60 1 1.69 59 59.45 56.25 64.85 148.38
PSFL
SM 31.5 0.5 1.61 31 31 31.05 53.9 62
Touchwood
OtherEQ 70.9 1.11 1.59 69.79 71.1 76.2 87.58 78.57
SECURKLOUD
OtherEQ 20.82 0.32 1.56 20.5 21.95 22.48 24.99 69.56
JETFREIGHT
OtherEQ 22.91 0.35 1.55 22.56 20.37 20.97 15.18 106.31
BIKEWO
SM 27.25 0.4 1.49 26.85 25.75 25 17.25 35.54
UNIVASTU
OtherEQ 77 1.13 1.49 75.87 72.07 68.36 73.92 277.1
SUPREMEINF
OtherEQ 83.38 1.21 1.47 82.17 82.07 80.71 91.83 812.98
SYSTMTXC
OtherEQ 67.12 0.96 1.45 66.16 67 76.53 0 916.44
REMSONSIND
OtherEQ 94.36 1.32 1.42 93.04 100.91 109.93 145.15 329.12
HBESD
OtherEQ 74 1.01 1.38 72.99 74.05 74.9 0 144
WILLAMAGOR
OtherEQ 28.36 0.37 1.32 27.99 27.89 26.71 30.9 31.07
TBI
SM 67 0.85 1.28 66.15 62.55 69.85 107.85 121.66
LINC
OtherEQ 99.39 1.26 1.28 98.13 99.66 106.94 148.08 591.26
LYKALABS
OtherEQ 58.3 0.71 1.23 57.59 61.27 59.38 115.26 208.07
ORICONENT
OtherEQ 64.83 0.79 1.23 64.04 62.34 64.58 41.72 1018.14
TARACHAND
OtherEQ 56.04 0.68 1.23 55.36 57.53 64.53 60.58 441.73
STRIDERS
SM 51 0.6 1.19 50.4 60.35 71.9 0 94.95
BRNL
OtherEQ 20.35 0.24 1.19 20.11 20.19 20.96 23.33 170.84
AMDIND
OtherEQ 46.11 0.54 1.18 45.57 45.95 44.61 53.55 88.38
IMAGICAA
OtherEQ 44.85 0.52 1.17 44.33 42.43 46.22 66.23 2537.89
BLKASHYAP
OtherEQ 55.01 0.63 1.16 54.38 57.07 51.6 71.8 1240.15
SURANASOL
OtherEQ 27.34 0.31 1.15 27.03 26.2 28.18 36.27 134.53
SICALLOG
T 65.56 0.73 1.13 64.83 64.85 68.27 81.7 523.07
AKANKSHA
ST 90 1 1.12 89 90.25 82.65 104 176.22
AERONEU
OtherEQ 89.99 0.99 1.11 89 91.52 78 103.84 232.14
VISAKAIND
OtherEQ 72.34 0.79 1.1 71.55 71.49 67.04 86.31 625.05
GICL
OtherEQ 41.28 0.45 1.1 40.83 40.59 40.87 25.86 462.15
Glottis
T 65.87 0.71 1.09 65.16 69.19 62.7 0 608.66
SATTVAENGG
SM 65 0.7 1.09 64.3 63.75 72.95 0 113.55
WELSPLSOL
OtherEQ 42.56 0.46 1.09 42.1 42.32 42.8 1.1 2820.07
SPENCERS
OtherEQ 37.3 0.4 1.08 36.9 37.55 33.93 64.45 336.19
RKSWAMY
OtherEQ 98.62 1.03 1.06 97.59 100.48 85.44 195.15 497.81
PALASHSECU
OtherEQ 100 1.05 1.06 98.95 96.15 97.93 122.6 100.03
RBS
ST 97 1 1.04 96 0 0 0 221.76
PULZ
SM 24.45 0.25 1.03 24.2 22.6 25.95 58.75 53.32
REGENCERAM
OtherEQ 41.4 0.42 1.02 40.98 41.69 45.32 39.61 109.47
EASTSILK
T 55.91 0.56 1.01 55.35 57.88 58 1.8 27.95
ALPA
OtherEQ 71.42 0.71 1 70.71 69.56 68.26 115.8 150.27
EMBDL
OtherEQ 60.38 0.59 0.99 59.79 64.6 46.28 105.25 8396.64
KOHINOOR
OtherEQ 25.52 0.24 0.95 25.28 25.13 27.27 38.64 94.61
SPCL
SM 75 0.7 0.94 74.3 74.5 83.65 131.85 180.87
SPLIL
OtherEQ 32.28 0.3 0.94 31.98 29.49 32.27 39.21 93.61
MADHAV
OtherEQ 36.5 0.33 0.91 36.17 36.35 39.99 47.65 32.66
FOODSIN
OtherEQ 56.31 0.51 0.91 55.8 55.88 65.46 95.53 414.06
AMBICAAGAR
OtherEQ 24.24 0.21 0.87 24.03 23.77 23.54 30.45 41.64
ABFRL
OtherEQ 64.61 0.55 0.86 64.06 66.76 63.58 87 7885.9
GLOBECIVIL
T 42.59 0.36 0.85 42.23 44.52 46.26 0 254.34
RPPINFRA
OtherEQ 75.68 0.63 0.84 75.05 69.26 80.28 161.6 375.27
SATECH
SM 42 0.35 0.84 41.65 44.6 46 59.9 54.84
DKEGL
SM 66.9 0.55 0.83 66.35 73.9 78.5 66.65 50.23
SINCLAIR
OtherEQ 74.67 0.59 0.8 74.08 74.52 80.01 92.5 382.76
OSWALGREEN
OtherEQ 24.11 0.19 0.79 23.92 25.43 28.4 41.3 619.17
SIGIND
OtherEQ 50.75 0.39 0.77 50.36 49.65 51.4 59.64 149.39
REPL
OtherEQ 72.1 0.55 0.77 71.55 71.42 80.05 201.07 130.66
DAMODARIND
OtherEQ 31.9 0.24 0.76 31.66 30.53 30.91 36.38 74.33
JYOTIGLOBL
ST 42 0.3 0.72 41.7 48.85 44.7 0 83.24
ROML
OtherEQ 46.1 0.3 0.66 45.8 46.84 44.92 46.79 69.1
SOUTHBANK
OtherEQ 41.42 0.27 0.66 41.15 41.01 39.54 28.85 10842.18
GRAVISSHO
OtherEQ 29.07 0.19 0.66 28.88 29.36 27.6 0 205
NARMADA
OtherEQ 37.22 0.24 0.65 36.98 35.8 33.26 17.95 141.2
SURYALAXMI
OtherEQ 59.5 0.38 0.64 59.12 58.62 56.1 69.26 111.89
VMSTMT
T 48.82 0.31 0.64 48.51 46.63 46.67 0 242.3
TICL
OtherEQ 22.89 0.14 0.62 22.75 23.02 23.83 26.78 354.8
KEN
SM 33.05 0.2 0.61 32.85 33.4 34.7 38.95 81.19
SRD
OtherEQ 41.1 0.24 0.59 40.86 42.58 44.39 60.33 262.9
ALEMBICLTD
OtherEQ 87.64 0.51 0.59 87.13 87.41 92.27 111.79 2250.44
MCON
SM 39.2 0.2 0.51 39 44.85 48.5 139.9 28.73
SARLAPOLY
Others 99 0.46 0.47 98.54 95.61 91.19 116.64 826.68
IDBI
OtherEQ 73.83 0.34 0.46 73.49 72.9 76.84 93.37 79384.99
ETML
SM 80.5 0.35 0.44 80.15 84.1 85.95 127.8 156.79
KOTARISUG
OtherEQ 25.51 0.11 0.43 25.4 25.23 26.99 39.92 211.45
SIGMA
OtherEQ 41 0.16 0.39 40.84 39.1 44.36 39.12 421.38
VASCONEQ
T 33.87 0.13 0.39 33.74 34.88 40.2 52.32 784.76
NRVANDANA
SM 79.95 0.3 0.38 79.65 69 53.2 0 186.24
VITAL
T 54.7 0.2 0.37 54.5 58.89 62.69 69 131.01
GREENLEAF
SM 69.6 0.25 0.36 69.35 71.15 69.75 0 41.27
CHAMUNDA
SM 44.85 0.15 0.34 44.7 43.15 47.2 43 49.36
BEPL
OtherEQ 95.53 0.32 0.34 95.21 93.91 98.69 112.61 2377.34
UMAEXPORTS
OtherEQ 25.93 0.08 0.31 25.85 25.3 26.46 68.83 87.67
PAKKA
OtherEQ 91.44 0.27 0.3 91.17 92.48 96.95 176.3 411.01
VERTOZ
T 47.72 0.14 0.29 47.58 45.8 51.18 93.6 406.72
ARMOUR
SM 20.05 0.05 0.25 20 22 23.5 0 33.82
PRITI
OtherEQ 43.51 0.1 0.23 43.41 44.22 46.13 100.52 58.1
IFCI
OtherEQ 68.53 0.15 0.22 68.38 61.02 60 70.31 18464.14
STEELCITY
OtherEQ 78.69 0.13 0.17 78.56 79.17 83.38 101.13 118.88
GSLSU
OtherEQ 54.37 0.09 0.17 54.28 55.28 57.58 132.14 230.43
PALREDTEC
T 47.36 0.06 0.13 47.3 43.39 37.39 52.88 57.93
AARNAV
OtherEQ 24.47 0.03 0.12 24.44 23.85 23.44 0 103.36
MSPL
OtherEQ 42.72 0.05 0.12 42.67 43.07 35.46 28.24 2421.36
IWP
OtherEQ 34.95 0.04 0.11 34.91 35.49 34.7 0 223.58
MAHESHWARI
OtherEQ 55.45 0.05 0.09 55.4 55.03 50.5 58.28 164.12
CIFL
OtherEQ 24.12 0.02 0.08 24.1 25.28 27.52 34.98 943.23
ZEAL
SM 70.9 0.05 0.07 70.85 69 73.25 154.2 94.37
RTL
ST 81 0.05 0.06 80.95 87 89.5 0 106.91
BALAJIPHOS
SM 100 0.05 0.05 99.95 96 107 140 237.77
RKEC
OtherEQ 31.87 0.01 0.03 31.86 31.74 35.83 81.06 82.29

Invest Better, Trade Faster — Install Now.

Mirae Asset Sharekhan App

Recommended

Open App

Browser

Continue
OPEN FREE* DEMAT ACCOUNT