Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
RCDL
SM 26.4 4.4 20 22 0 0 0 63.14
ITALIANE
SM 33.5 5.55 19.86 27.95 0 0 0 49.5
ONYX
SM 39.95 4.85 13.82 35.1 35.5 34.1 57.4 72.44
ROXHITECH
SM 37 4.1 12.46 32.9 35 37.5 63.5 84.87
NEOCHEM
SM 85 8.95 11.77 76.05 0 0 0 145.53
KCK
SM 24.35 2.5 11.44 21.85 21.6 21.5 44.3 154.87
DUGLOBAL
SM 39 4 11.43 35 32.05 27.5 52 280.3
USK
OtherEQ 26.4 2.12 8.73 24.28 21.13 21.85 42.89 146.14
CLASSICEIL
SM 53.25 4.25 8.67 49 52.1 63 0 95.66
MASTERTR
OtherEQ 91.89 6.27 7.32 85.62 90.66 104.14 123.73 1130.39
MARCO
SM 35.4 2.35 7.11 33.05 30.5 35 44.25 66.19
READYMIX
SM 99 6.5 7.03 92.5 110 100.15 95.2 108.49
DKEGL
SM 80.4 5.2 6.91 75.2 76.9 74.9 73.4 60.36
ARTNIRMAN
OtherEQ 43.46 2.78 6.83 40.68 44.11 44.9 46.59 108.46
BALAJITELE
OtherEQ 95.05 5.53 6.18 89.52 93.02 102.27 60.46 1157.09
SUNREST
SM 46.2 2.4 5.48 43.8 36.8 32.1 61 19.83
AAKAAR
SM 73.45 3.75 5.38 69.7 50 60 0 104.1
NOVAAGRI
OtherEQ 30.5 1.54 5.32 28.96 30.84 35.63 51.6 282.19
ZEAL
SM 83 4.15 5.26 78.85 77 83 125.55 110.47
SMARTEN
SM 61 3 5.17 58 61.8 69.5 0 115.9
DCMSIL
T 57.56 2.74 5 54.82 0 0 0 500.73
NORBTEAEXP
T 93.45 4.45 5 89 80.84 93.13 41.07 145.26
AMEYA
SM 92.4 4.4 5 88 86.5 94.5 103.5 69.3
BIKEWO
ST 20 0.95 4.99 19.05 19.25 20.5 19.05 26.09
MILTON
ST 47.3 2.25 4.99 45.05 0 0 0 80.39
EASTSILK
T 60.98 2.9 4.99 58.08 66.5 67.29 1.8 30.49
VISASTEEL
OtherEQ 40.07 1.9 4.98 38.17 37.46 44.03 35.41 518.06
SHUBHLAXMI
ST 28.45 1.35 4.98 27.1 31 33.2 29.4 30.17
SELMC
T 32.05 1.52 4.98 30.53 30.28 29.5 32.25 106.2
AILIMITED
SM 31.65 1.5 4.98 30.15 0 0 0 19.06
HMT
Z 45.51 2.16 4.98 43.35 43.13 44.66 51.84 5479.82
TGL
ST 43.3 2.05 4.97 41.25 47.2 67 330.35 51.96
VIJAYPD
ST 61.7 2.9 4.93 58.8 60.05 42 0 120.49
COOLCAPS
SM 34.5 1.6 4.86 32.9 27.15 67.1 91.33 433.32
PAVNAIND
OtherEQ 24.91 1.15 4.84 23.76 25.18 19.65 39.59 347.57
DRSDILIP
SM 97.75 4.45 4.77 93.3 77 55.1 118.7 147.23
MEDIORG
SM 26.5 1.2 4.74 25.3 27.45 23.1 36.7 32.24
VITAL
SM 53.4 2.4 4.71 51 53.35 54.5 74.25 127.9
DEEM
SM 41.4 1.8 4.55 39.6 43 47.5 69.25 34.52
UNILEX
SM 32.4 1.4 4.52 31 0 0 0 44.12
TRUST
SM 40.65 1.75 4.5 38.9 41.35 46.6 85.85 96.85
SPLIL
OtherEQ 31.5 1.31 4.34 30.19 30.1 29.34 38.43 91.35
PARTYCRUS
SM 84 3.35 4.15 80.65 82.6 90 109.45 100.18
SHREEOSFM
SM 87.4 3.4 4.05 84 81 82.15 110.95 134.63
PALREDTEC
OtherEQ 40.7 1.49 3.8 39.21 41.89 42.85 60.5 49.79
ACCPL
ST 71 2.5 3.65 68.5 68.2 68.05 0 78.92
GHCLTEXTIL
OtherEQ 80.1 2.62 3.38 77.48 77.11 72.64 80.36 765.64
ARISTO
SM 98 3.15 3.32 94.85 90.75 115 105 66.72
VIAZ
SM 64.3 1.95 3.13 62.35 64.2 66.15 60.2 86.4
VERITAAS
SM 66.8 1.95 3.01 64.85 59.9 49.75 81.35 18.86
ARVINDPORT
SM 31.5 0.9 2.94 30.6 31.3 37.7 59 56.06
PROLIFE
SM 73 2 2.82 71 73.5 64 243 29.89
GENCON
OtherEQ 54.68 1.49 2.8 53.19 52.52 43.91 28.78 311.6
GUJRAFFIA
T 43.1 1.09 2.59 42.01 41.97 45.23 42.23 23.29
BABAFP
SM 26.45 0.65 2.52 25.8 26 31.1 49.6 43.18
SONUINFRA
SM 75.85 1.85 2.5 74 73.75 70.6 121 89.24
DIGIKORE
SM 81 1.9 2.4 79.1 75.8 66.25 96.9 102.59
EMAMIPAP
OtherEQ 89.4 2.04 2.34 87.36 90.47 82.08 92.53 540.86
CELLECOR
SM 26.5 0.6 2.32 25.9 27.4 27.45 56.3 555.65
TICL
OtherEQ 25 0.56 2.29 24.44 21.95 23.53 46.15 387.5
LEXUS
OtherEQ 36.18 0.81 2.29 35.37 33.76 26.87 37.56 74.14
USHAFIN
SM 29.1 0.65 2.28 28.45 30 35.75 45.58 126.51
MOHITIND
OtherEQ 25.69 0.57 2.27 25.12 25.86 26.01 26.02 36.37
SAJHOTELS
SM 45 1 2.27 44 44.5 49 78.75 72.56
Lamosaic
SM 27.85 0.6 2.2 27.25 29.2 31.1 42.65 28.79
MFML
OtherEQ 24.99 0.52 2.13 24.47 24.69 24.54 33.5 26.54
MUKTAARTS
OtherEQ 59.98 1.24 2.11 58.74 64.57 62.84 74.16 135.47
ENVIRO
SM 100 2 2.04 98 103 106.5 97 187.9
Bulkcorp
SM 53.05 1.05 2.02 52 53.45 62.85 68.5 39.86
ARUNAYA
SM 22.8 0.45 2.01 22.35 20.45 18.2 0 39.99
PHOGLOBAL
SM 20.45 0.4 2 20.05 0 0 0 39.56
DHARIWAL
ST 72.1 1.4 1.98 70.7 73.5 74.39 24 338.92
ITTL
ST 71.2 1.35 1.93 69.85 0 0 0 71.2
SATECH
ST 50.9 0.95 1.9 49.95 48.6 51.95 63.55 66.46
GINNIFILA
OtherEQ 40.4 0.73 1.84 39.67 44.42 39.18 22.25 346.03
KAYTEX
SM 58.3 1 1.75 57.3 56.1 66.5 0 85.7
SAGARDEEP
OtherEQ 25.59 0.43 1.71 25.16 25.14 25.92 32.4 43.65
EMAMIREAL
OtherEQ 68.2 1.12 1.67 67.08 74.72 78.4 76.75 298.95
SBC
OtherEQ 31.8 0.52 1.66 31.28 30.46 28.9 12.61 1514.28
AGUL
SM 86 1.4 1.65 84.6 0 0 0 47.16
GSTL
ST 24.75 0.4 1.64 24.35 22.8 15.6 25.65 39.45
MARC
SM 62.5 1 1.63 61.5 64.25 49.7 0 108.21
PAISALO
OtherEQ 33.88 0.53 1.59 33.35 34.94 33.46 41.12 3081.46
VALIANTLAB
OtherEQ 59.9 0.93 1.58 58.97 62.65 61.69 87.12 325.33
RHETAN
OtherEQ 25.95 0.4 1.57 25.55 26.06 26.26 0 2067.89
KOHINOOR
OtherEQ 25.84 0.4 1.57 25.44 26.48 24.65 34 95.79
IDENTICAL
SM 20 0.3 1.52 19.7 20 20.6 41.4 28.05
SECURKLOUD
T 22 0.33 1.52 21.67 22.3 24.02 24.57 73.5
SIDDHICOTS
SM 30.4 0.45 1.5 29.95 30.05 30.35 0 74.2
IRISDOREME
OtherEQ 33.73 0.5 1.5 33.23 35.63 32.39 22.93 641.99
NAGREEKEXP
OtherEQ 25.53 0.37 1.47 25.16 26.93 26.1 32.13 79.78
AMBICAAGAR
OtherEQ 25.69 0.37 1.46 25.32 25.03 25.24 27.77 44.13
GANESHIN
SM 94 1.35 1.46 92.65 103.75 94.05 135.7 401.58
GEEKAYWIRE
OtherEQ 26.19 0.37 1.43 25.82 26.83 30.07 36.93 273.74
ARMOUR
SM 25.5 0.35 1.39 25.15 28.3 0 0 43.02
KEL
SM 91 1.25 1.39 89.75 97 91.5 131 93.48
ALGOQUANT
OtherEQ 57.71 0.75 1.32 56.96 58.49 65.1 0 1622.21
ARENTERP
OtherEQ 42.89 0.55 1.3 42.34 41.85 44.76 43.5 13.33
KARMAENG
OtherEQ 46.16 0.57 1.25 45.59 47.38 44.97 52.98 53.41
RAJTV
OtherEQ 40.35 0.5 1.25 39.85 40.9 40.47 81.6 209.47
SUPREME
OtherEQ 56.9 0.7 1.25 56.2 59.46 62.26 95.98 219.9
UFO
OtherEQ 73.44 0.86 1.18 72.58 74.51 77.57 78.06 285.06
MUNISH
SM 78.9 0.9 1.15 78 88.45 86.35 0 189.91
NARMADA
OtherEQ 32.75 0.37 1.14 32.38 33.31 28.41 18.2 124.24
BSHSL
OtherEQ 93.8 1 1.08 92.8 89.35 97.77 144.07 984.31
NTPCGREEN
OtherEQ 90.5 0.96 1.07 89.54 89.08 92.15 104.62 76258.28
EMKAYTOOLS
SM 100 1 1.01 99 102.35 108.8 380.4 106.71
TPLPLASTEH
OtherEQ 70.25 0.67 0.96 69.58 70.39 65.64 84.19 547.97
PRLIND
SM 58.7 0.55 0.95 58.15 61.5 75 104.8 134.2
SPECTSTM
SM 85.85 0.8 0.94 85.05 87 80.35 134.75 198.25
BLKASHYAP
OtherEQ 50.56 0.47 0.94 50.09 51.92 48.38 50.82 1139.82
ELGIRUBCO
OtherEQ 39.18 0.36 0.93 38.82 43.07 41.08 68.54 196.1
MOTOGENFIN
OtherEQ 21.69 0.19 0.88 21.5 23.83 22.73 27.47 84
SHIVAMILLS
OtherEQ 56 0.49 0.88 55.51 54.55 57.52 87.69 48.39
GLOBECIVIL
OtherEQ 53.5 0.45 0.85 53.05 53.39 49.49 0 319.5
AESTHETIK
SM 83.7 0.7 0.84 83 84.85 100 68 144.13
MIRZAINT
OtherEQ 35.97 0.3 0.84 35.67 36.84 34.05 32.15 497.11
NMSTEEL
SM 25.25 0.2 0.8 25.05 27 27.25 36.35 43.65
PNC
OtherEQ 25.35 0.2 0.8 25.15 25.6 24.56 31.86 36.67
UMIYA-MRO
OtherEQ 89.6 0.69 0.78 88.91 89.69 81.96 72.46 167.41
SRD
OtherEQ 53.9 0.41 0.77 53.49 54.89 61.19 65.88 344.78
MYMUDRA
SM 81 0.6 0.75 80.4 78 82.4 58.6 92.27
LOVABLE
OtherEQ 79 0.58 0.74 78.42 78.06 73.27 93.02 116.92
MONEYBOXX
OtherEQ 63 0.44 0.7 62.56 61.43 59.18 0 412.08
BPL
OtherEQ 56.9 0.39 0.69 56.51 59.49 61.39 77.03 278.67
KKJEWELS
SM 91 0.6 0.66 90.4 89.05 91 137.05 95.41
EFORCE
SM 30.3 0.2 0.66 30.1 31.5 33 40.9 70.9
RAJINDLTD
SM 77.5 0.5 0.65 77 77.3 79.95 83.4 172.17
AHLADA
OtherEQ 48.84 0.31 0.64 48.53 50.31 54.31 70.83 63.11
DBSTOCKBRO
OtherEQ 25.2 0.16 0.64 25.04 24.96 24.9 37.69 88.2
JMA
OtherEQ 90.24 0.54 0.6 89.7 79.63 72.77 81.92 206.12
PIONEEREMB
OtherEQ 27.27 0.16 0.59 27.11 28.23 25.88 46.15 84.03
INNOMET
SM 77.95 0.45 0.58 77.5 81 81.75 160 100.87
BYKE
OtherEQ 49 0.28 0.57 48.72 51.51 53.1 67.26 256.17
SMLT
OtherEQ 72.5 0.4 0.55 72.1 90.12 75.69 142.86 99.25
IOLCP
OtherEQ 74.5 0.4 0.54 74.1 74.62 74.52 66.39 2186.78
SNEHAA
SM 47.75 0.25 0.53 47.5 47.05 47.1 0 48.6
KREBSBIO
OtherEQ 59.8 0.31 0.52 59.49 58.63 63.48 85.95 128.93
BODALCHEM
OtherEQ 48.12 0.25 0.52 47.87 51.29 49.01 59 606.04
KLL
SM 41.5 0.2 0.48 41.3 43.05 46.5 92 76.9
BASML
OtherEQ 24 0.11 0.46 23.89 24.59 24.25 36.62 191.81
ZODIACLOTH
OtherEQ 82.39 0.38 0.46 82.01 84.96 80.26 93.04 226.23
AGARWALTUF
SM 99 0.45 0.46 98.55 101.3 111.05 97.5 174.98
MADHAV
OtherEQ 38 0.17 0.45 37.83 40.13 40.13 43.05 34
ARCHIDPLY
OtherEQ 85.68 0.38 0.45 85.3 88.4 85.57 91.88 170.2
AUSL
SM 24.4 0.1 0.41 24.3 23.5 23.4 37.8 60.6
REXPRO
SM 51 0.2 0.39 50.8 54.3 49.65 86 57.15
AMBEY
SM 28 0.1 0.36 27.9 32.5 35.85 54 69.85
SIGNORIA
SM 84.35 0.3 0.36 84.05 0 0 0 40.13
JAYBEE
SM 85.3 0.25 0.29 85.05 91.95 97.8 251.45 192.5
ICDSLTD
OtherEQ 46 0.13 0.28 45.87 41.8 42.83 45.67 59.92
WEWIN
OtherEQ 42.9 0.12 0.28 42.78 44.02 46.57 53.1 43.59
TAKE
T 47.39 0.13 0.28 47.26 48.54 42.25 10.22 701.06
RPPINFRA
OtherEQ 78.6 0.21 0.27 78.39 88.24 89.12 140.41 389.75
SDBL
OtherEQ 84.75 0.23 0.27 84.52 87.7 97.27 114.18 1761.96
CRAYONS
SM 39.9 0.1 0.25 39.8 39.65 40.45 74 97.48
GANESHBE
OtherEQ 79.9 0.2 0.25 79.7 82.24 76.27 118.3 575.2
AATMAJ
SM 21.4 0.05 0.23 21.35 0 0 0 48.36
TRIGYN
OtherEQ 57.25 0.13 0.23 57.12 61.24 62.01 84.83 176.25
SHRADHA
OtherEQ 39.05 0.09 0.23 38.96 37.67 39.94 51.8 316.3
GFLLIMITED
OtherEQ 47.75 0.1 0.21 47.65 49.59 52.65 64.8 524.53
SHRIKANHA
SM 25.25 0.05 0.2 25.2 27.05 32.3 0 39.35
DHANLAXMI
SM 28 0.05 0.18 27.95 28.5 33 60.9 45.72
TUNWAL
SM 29.3 0.05 0.17 29.25 29.05 31.3 40.5 169.04
DOLATALGO
OtherEQ 76.99 0.13 0.17 76.86 77.57 84.07 81.67 1355.02
TSC
SM 34.4 0.05 0.15 34.35 34.2 44 0 48.33
GATEWAY
OtherEQ 59.85 0.08 0.13 59.77 60.57 57.15 69.8 2990.37
TIRUPATIFL
OtherEQ 38.7 0.04 0.1 38.66 37.8 34.93 35.62 490.06
BALAXI
OtherEQ 20.4 0.02 0.1 20.38 21.96 24.72 53.94 112.62
SRIVASAVI
SM 51.05 0.05 0.1 51 51 46.75 68 72.36
BLUECOAST
OtherEQ 23.7 0.02 0.08 23.68 25.55 30.39 39.07 40.75
ALKALI
OtherEQ 69.99 0.05 0.07 69.94 71.06 74.76 90.18 71.27
EXCELLENT
ST 86.05 0.05 0.06 86 77.5 49 56.25 38.46
PDMJEPAPER
OtherEQ 82.25 0.05 0.06 82.2 84.18 86.87 114.01 780.96
JTLIND
OtherEQ 65.13 0.03 0.05 65.1 65.36 76.24 90.84 2560.14
GOKUL
OtherEQ 40.3 0.02 0.05 40.28 32.04 38.38 44.65 398.95
SPENCERS
OtherEQ 34.61 0.01 0.03 34.6 36.26 36.64 70.95 311.95
NKIND
OtherEQ 63.51 0.01 0.02 63.5 0 0 0 38.17
OBCL
OtherEQ 55 0.01 0.02 54.99 58.73 55.21 54.82 115.96
OPEN FREE* DEMAT ACCOUNT