Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
OtherEQ 41.22 6.87 20 34.35 36.41 37.74 48.5 12.81
OtherEQ 34.85 4.7 15.59 30.15 30.23 31.45 41.22 59.45
SM 52.45 5.45 11.6 47 48.45 39 58 74.88
SM 80 8 11.11 72 69.25 73.9 78.8 91.13
OtherEQ 79.48 7.41 10.28 72.07 78.12 63.85 53.1 832.49
SM 24 1.45 6.43 22.55 24.45 23.45 29.25 41.49
SM 70.9 4.05 6.06 66.85 68.85 69.65 118 170.98
OtherEQ 81.55 4.6 5.98 76.95 66.93 48.26 42.97 1060.48
SM 39.3 2.05 5.5 37.25 38.75 44.45 39.7 73.12
OtherEQ 32.97 1.68 5.37 31.29 31.27 31.52 44.59 64.72
OtherEQ 46.83 2.31 5.19 44.52 44.71 45.62 50.13 89.76
OtherEQ 54.86 2.69 5.16 52.17 53.23 57.66 62.39 149.79
T 56.29 2.68 5 53.61 49.94 56.58 126.86 1005.76
ST 34.65 1.65 5 33 34.45 34 72.15 52.98
OtherEQ 25.41 1.21 5 24.2 28.22 43.61 123.45 107.69
SM 25.2 1.2 5 24 23.25 27 37.25 26
T 58.45 2.78 4.99 55.67 57.88 42.57 71.59 305.47
ST 97.75 4.65 4.99 93.1 91 96.25 197 417.6
Z 28.63 1.36 4.99 27.27 27.95 30.61 35.78 375.4
T 59.39 2.82 4.98 56.57 48.88 29.23 1.9 519.62
SM 84.5 4 4.97 80.5 83.95 93 108.5 85.22
SM 34.85 1.65 4.97 33.2 28.75 51.2 0 68.08
T 28.11 1.33 4.97 26.78 24.21 23.41 0 244.54
SM 80.45 3.8 4.96 76.65 73 78 95 82.54
SM 66.6 3.15 4.96 63.45 57.95 67.7 194.6 166.36
ST 59.4 2.8 4.95 56.6 49.95 31.6 18.6 77.48
ST 49.8 2.35 4.95 47.45 47.9 47.3 40.58 144.08
ST 43.7 2.05 4.92 41.65 36.1 36 59.6 27.7
ST 28.85 1.35 4.91 27.5 26.4 26.5 42.75 45.33
T 49.84 2.32 4.88 47.52 54.14 35.66 0 290.93
T 57.4 2.63 4.8 54.77 54.76 57.93 16.12 830.96
SM 84.45 3.75 4.65 80.7 81.7 78.65 119.95 143.73
OtherEQ 24.59 1.07 4.55 23.52 24.35 25.51 0 275.21
ST 30.2 1.3 4.5 28.9 28.7 29.25 58.25 55.65
OtherEQ 39.9 1.7 4.45 38.2 39.8 44.56 0 188.16
SM 71 3 4.41 68 65.55 69 68 35.04
SM 60 2.5 4.35 57.5 54 55.55 98.75 70.12
ST 25.65 1.05 4.27 24.6 25.9 28.5 40.25 121.83
SM 25 1 4.17 24 23 25 39.7 37.2
ST 93.75 3.75 4.17 90 93.4 106.5 0 160.51
OtherEQ 58.67 2.34 4.15 56.33 60.4 68.01 0 409.57
ST 40.5 1.55 3.98 38.95 39 43.3 102.6 98.82
T 51.95 1.97 3.94 49.98 48.7 49.72 1.8 25.98
OtherEQ 34 1.29 3.94 32.71 33.14 33.97 40.52 159
OtherEQ 89.9 3.31 3.82 86.59 88.19 93 35.01 1516.82
SM 62.7 2.25 3.72 60.45 57.65 56.5 0 116.73
SM 91.45 3.25 3.68 88.2 76.4 0 0 196.05
T 96.77 3.38 3.62 93.39 95.68 107.55 0 371.46
OtherEQ 89.69 3.12 3.6 86.57 83.31 83.54 121.96 851.61
OtherEQ 42.25 1.47 3.6 40.78 40.74 42.75 0 69.22
OtherEQ 78.23 2.64 3.49 75.59 76.37 74.4 132.65 682.66
SM 30 1 3.45 29 29.7 27 0 43.56
OtherEQ 30.5 1 3.39 29.5 30.74 28.61 0 215.08
SM 33 1 3.13 32 32.95 33.7 79 81.46
OtherEQ 89.88 2.6 2.98 87.28 88.5 89.02 129.28 191.83
T 53.91 1.56 2.98 52.35 51.61 39.94 92.12 258.01
OtherEQ 66.98 1.93 2.97 65.05 71.35 71 61.14 132.6
OtherEQ 49.82 1.42 2.93 48.4 54.63 50.52 78.27 80.34
ST 69.95 1.95 2.87 68 70.25 71.95 0 142.37
ST 20.5 0.55 2.76 19.95 23 19.5 45.9 55.15
SM 55 1.45 2.71 53.55 52 57.3 70 136.12
ST 77 2 2.67 75 77.6 84 137.1 184.79
ST 65.95 1.7 2.65 64.25 64.95 67.95 139.8 108.73
OtherEQ 74.34 1.9 2.62 72.44 66.01 70.14 160.79 1545.54
OtherEQ 91.3 2.3 2.58 89 89 93.05 0 134.56
OtherEQ 55.79 1.39 2.56 54.4 46.84 49.6 98.59 1418.82
OtherEQ 66.82 1.67 2.56 65.15 65.14 57.36 0 1878.28
T 39.26 0.97 2.53 38.29 38.49 39.42 44.65 200.16
T 61.3 1.5 2.51 59.8 61.79 63 77.82 52.97
SM 62 1.5 2.48 60.5 62.75 68 82 18.15
OtherEQ 22.25 0.53 2.44 21.72 22.18 24.19 36.54 123.17
SM 62.4 1.4 2.3 61 60 63.9 63.5 89.28
OtherEQ 68.5 1.5 2.24 67 68.99 69.06 32.61 106.48
T 48.44 1.04 2.19 47.4 49.85 52.53 87.93 34.57
T 29.59 0.63 2.18 28.96 30.09 26.89 15.3 6893.12
OtherEQ 75.38 1.53 2.07 73.85 71.96 71.33 0 384.44
T 59.25 1.16 2 58.09 54.76 39.97 10.28 244.04
T 26.55 0.52 2 26.03 24.53 25.29 40.25 1014.52
T 28.65 0.56 1.99 28.09 26.53 26.62 26.95 29.19
ST 72.05 1.4 1.98 70.65 70.65 78 113.4 72.05
OtherEQ 24.19 0.47 1.98 23.72 23.87 25.75 35.41 252.83
ST 90.8 1.75 1.97 89.05 90.55 80.95 0 168.89
OtherEQ 35.68 0.69 1.97 34.99 33.06 33.21 58.98 37.46
OtherEQ 27.38 0.53 1.97 26.85 27.98 27.95 32.53 133.64
T 26.93 0.52 1.97 26.41 25.83 30.24 169.88 335.67
ST 54.8 1.05 1.95 53.75 53.75 43.9 54.15 78.4
ST 71.35 1.35 1.93 70 72.25 65 0 157.71
OtherEQ 28.34 0.53 1.91 27.81 28.17 30.43 33.34 380.11
OtherEQ 47.95 0.88 1.87 47.07 49.14 39.23 0 281
OtherEQ 74.45 1.36 1.86 73.09 73.37 74.91 90.67 1101.22
OtherEQ 64.98 1.18 1.85 63.8 62 62 66.32 39.05
OtherEQ 81.99 1.48 1.84 80.51 80.17 77.99 130.79 225.7
ST 92.4 1.65 1.82 90.75 93.85 81.55 351.9 112.95
T 24 0.42 1.78 23.58 23.83 22.62 49.03 132.5
OtherEQ 24.5 0.41 1.7 24.09 24.2 24.41 28.35 41.79
OtherEQ 50.5 0.83 1.67 49.67 48.33 52.05 59.08 126.57
SM 36.9 0.6 1.65 36.3 35.3 36.05 46.6 45.44
OtherEQ 58.92 0.95 1.64 57.97 61.75 56.07 87.19 589.2
OtherEQ 89.78 1.43 1.62 88.35 80.64 77.29 122.45 875.38
OtherEQ 20.64 0.33 1.62 20.31 20.05 29.67 10.55 305.34
OtherEQ 20.34 0.31 1.55 20.03 20.99 26.38 66.2 254.59
T 58.9 0.89 1.53 58.01 58.02 50 94.09 319.38
OtherEQ 48 0.72 1.52 47.28 45.39 45.82 29.5 12566.72
OtherEQ 31.9 0.47 1.5 31.43 33.93 29.59 41.18 92.51
SM 44.45 0.65 1.48 43.8 43.15 43.35 50.3 48.92
Z 25.5 0.37 1.47 25.13 25.26 26.3 35.3 44.9
OtherEQ 73.23 1.05 1.45 72.18 73.78 59.42 32.38 6660.43
OtherEQ 46.68 0.65 1.41 46.03 46.82 40.07 30.82 888.47
SM 73 1 1.39 72 71.15 70.4 115.3 127.78
OtherEQ 25.45 0.35 1.39 25.1 25.31 25.68 31 12969.21
SM 59.5 0.8 1.36 58.7 59.2 63 0 87.46
T 61.9 0.83 1.36 61.07 62.16 65.48 0 845.17
OtherEQ 71.45 0.95 1.35 70.5 72.59 70.89 87.27 71.45
T 28.98 0.38 1.33 28.6 29 30.85 51.37 172.99
SM 25 0.3 1.21 24.7 23.5 24.75 37 62.07
OtherEQ 40.6 0.48 1.2 40.12 43.6 40.67 0 246.61
T 40.43 0.45 1.13 39.98 41.2 43.62 91.79 241.44
OtherEQ 40.6 0.45 1.12 40.15 40.69 43.49 63.59 7937.01
SM 91 1 1.11 90 90 90.95 128.2 170.37
OtherEQ 72 0.78 1.1 71.22 73.39 71.2 87.13 40.08
T 67.09 0.73 1.1 66.36 69.79 73.51 158.27 197.63
OtherEQ 31.69 0.34 1.08 31.35 31.99 31.68 50.12 127.72
OtherEQ 54.24 0.57 1.06 53.67 54.84 57.84 49.05 1427.25
SM 34.75 0.35 1.02 34.4 34 35.1 58.2 45.37
OtherEQ 88.52 0.89 1.02 87.63 89.11 92.3 91.64 202.19
OtherEQ 25.85 0.24 0.94 25.61 24.48 25.41 43.38 448.28
OtherEQ 43 0.39 0.92 42.61 41.25 43.25 0 120.4
OtherEQ 38.08 0.34 0.9 37.74 38.53 40.03 66.22 49.2
OtherEQ 79.79 0.71 0.9 79.08 81.48 73.85 75.71 1670.8
T 56.4 0.5 0.89 55.9 51.28 61.51 84.71 127.38
OtherEQ 27.4 0.24 0.88 27.16 28.21 31.59 38.77 1307.59
OtherEQ 47.36 0.41 0.87 46.95 47.75 47.34 66.99 2679.92
SM 59.5 0.5 0.85 59 60.15 67.35 165.35 77.79
ST 77 0.65 0.85 76.35 0 0 0 65.3
T 47.88 0.4 0.84 47.48 48.5 50.95 69.43 152.12
OtherEQ 86.52 0.7 0.82 85.82 85.7 89.67 178.66 173.49
OtherEQ 24.68 0.2 0.82 24.48 24.3 26.62 34.82 606.38
OtherEQ 99.26 0.81 0.82 98.45 93.5 95.91 95.12 791.94
SM 99 0.8 0.81 98.2 101 107.25 219.9 81.31
OtherEQ 47.7 0.38 0.8 47.32 50.24 52.99 57.66 60.08
OtherEQ 86 0.68 0.8 85.32 85.57 90.17 115.89 862.61
OtherEQ 28.48 0.22 0.78 28.26 30.88 27.16 0 2269.5
SM 26.15 0.2 0.77 25.95 26 29.95 80.3 39.86
OtherEQ 24.85 0.19 0.77 24.66 26.39 24.81 22.11 182.77
OtherEQ 80.66 0.62 0.77 80.04 80.14 78.89 99.79 808.41
SM 20 0.15 0.76 19.85 22.1 28.75 16.25 21.21
T 44.06 0.33 0.75 43.73 44.02 47.36 0 316
T 32.75 0.24 0.74 32.51 33.68 34.97 79.67 171.21
OtherEQ 33.02 0.24 0.73 32.78 32.94 33.98 0 211.24
T 33.76 0.23 0.69 33.53 32.66 29.08 29.75 951.64
ST 59.45 0.4 0.68 59.05 56.6 69.15 63.05 75.02
T 27.44 0.18 0.66 27.26 27.11 29.33 28.33 106.27
SM 42.2 0.25 0.6 41.95 0 0 0 47.29
OtherEQ 71.73 0.43 0.6 71.3 73.1 53.41 58.38 3185.23
SM 25.65 0.15 0.59 25.5 26 28 35.4 47.68
OtherEQ 25.51 0.15 0.59 25.36 25.76 26.8 36.25 27.95
OtherEQ 42.12 0.24 0.57 41.88 42.23 41.58 16.97 2005.71
SM 65.45 0.35 0.54 65.1 61.85 64.8 115.15 118.85
OtherEQ 60.37 0.31 0.52 60.06 62.12 64.6 78.1 1200.46
SM 28.8 0.15 0.52 28.65 27.65 28.25 41 52.64
OtherEQ 65.27 0.32 0.49 64.95 66.65 70.04 17.6 402.43
ST 21.1 0.1 0.48 21 21 25.85 79.55 248.19
OtherEQ 65.66 0.31 0.47 65.35 66.19 55.72 103.08 774.79
ST 86.3 0.4 0.47 85.9 94.35 66.9 68.8 122.32
OtherEQ 72.2 0.31 0.43 71.89 70.84 80.14 208.19 344.16
OtherEQ 23.24 0.1 0.43 23.14 23.75 24.55 19.9 72944.14
T 78.78 0.34 0.43 78.44 77.63 87.14 119.26 409.92
OtherEQ 78 0.31 0.4 77.69 75.99 76.98 90.66 267.28
OtherEQ 61.93 0.24 0.39 61.69 62.03 68.76 85.81 319.12
T 87.09 0.34 0.39 86.75 87.47 91.44 136.95 913.9
OtherEQ 45.18 0.17 0.38 45.01 46.69 44.68 44.96 277.07
T 67.3 0.22 0.33 67.08 67 66.91 0 621.87
SM 97.8 0.3 0.31 97.5 97.55 90.5 0 105.68
OtherEQ 41.55 0.13 0.31 41.42 42.09 42.8 46.3 92.07
OtherEQ 52.17 0.16 0.31 52.01 52.07 53.77 61.43 482.25
OtherEQ 51.19 0.16 0.31 51.03 52.69 53.17 24.35 202.57
OtherEQ 67.66 0.18 0.27 67.48 68.99 70.69 102.37 74.98
OtherEQ 39.5 0.1 0.25 39.4 40.5 41.96 49.49 51.46
T 21.42 0.05 0.23 21.37 21.35 22.44 27.68 1191.13
OtherEQ 36.99 0.08 0.22 36.91 37.92 38.39 61.86 151.66
OtherEQ 69.58 0.15 0.22 69.43 70.31 69.48 75.32 1059.59
SM 68.5 0.1 0.15 68.4 78.8 93.1 0 122.91
OtherEQ 40.19 0.06 0.15 40.13 39.7 37.81 41.57 26652.65
OtherEQ 86.69 0.11 0.13 86.58 87.07 86.97 69.75 1368.31
ST 87 0.1 0.12 86.9 83 81.25 0 202.84
OtherEQ 42 0.05 0.12 41.95 42.01 45.51 52.72 1956.36
T 31.58 0.03 0.1 31.55 32.94 37.4 0 333.88
OtherEQ 38.26 0.04 0.1 38.22 36.79 37.59 39.31 393.22
T 45.55 0.04 0.09 45.51 47.49 50 47.64 46.28
SM 53.95 0.05 0.09 53.9 54.95 58.95 61.65 41.6
OtherEQ 99.59 0.09 0.09 99.5 98.87 98.51 128.95 64.77
OtherEQ 65.93 0.05 0.08 65.88 68.66 78.84 84.4 4692.36
OtherEQ 63.03 0.05 0.08 62.98 63.08 65.68 74.42 1371.87
OtherEQ 28.64 0.02 0.07 28.62 28.99 29.33 34.9 94.9
SM 81.05 0.05 0.06 81 85 87.9 66.15 106.98
OtherEQ 84.13 0.04 0.05 84.09 84.54 82.96 83.43 1140.26
OtherEQ 78.05 0.04 0.05 78.01 79 86.72 122.15 120.93
OtherEQ 26.32 0.01 0.04 26.31 26.26 26.88 32.97 129.51
OtherEQ 77.03 0.03 0.04 77 77.77 76.7 0 237.93
OtherEQ 89.35 0.04 0.04 89.31 91.5 93 127.85 89.38
OtherEQ 68.66 0.01 0.01 68.65 70.05 72.96 98.78 26981.97