Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
IDBI
OtherEQ 90.36 13.21 17.12 77.15 75.37 70.38 94.42 97158.71
Lamosaic
SM 33.5 4.3 14.73 29.2 27.85 23.85 39.6 34.63
K2INFRA
SM 78.3 9.45 13.73 68.85 50.8 57.9 76 98.8
SHRITECH
SM 68 6.85 11.2 61.15 63 67.25 81.9 169.66
SDBL
OtherEQ 85.78 8.21 10.58 77.57 74.39 87.47 161.04 1783.38
BABAFP
SM 26.25 2.5 10.53 23.75 25 26.3 39.5 42.86
GRANDOAK
OtherEQ 43.81 3.98 9.99 39.83 31.61 25.97 0 2273.23
NIKITA
SM 98.55 8.95 9.99 89.6 79 87 99.3 243.1
WELSPLSOL
OtherEQ 59.91 5.44 9.99 54.47 59.25 42.77 1.1 3969.71
SMARTEN
SM 59.2 5.35 9.94 53.85 45 49.3 0 112.48
LLOYDSENGG
OtherEQ 87.69 7.75 9.69 79.94 71.78 70.59 59.54 12624.39
SRIVASAVI
SM 63.9 4.7 7.94 59.2 52 56.35 72 90.57
MICROPRO
SM 21 1.5 7.69 19.5 19.6 19.6 21.5 30.03
DELTAMAGNT
OtherEQ 62 4.26 7.38 57.74 60.8 61.13 101.4 67.28
ICDSLTD
OtherEQ 45.3 3.1 7.35 42.2 45.18 45.76 56.26 59.01
DIGITIDE
OtherEQ 89.8 6.05 7.22 83.75 85.2 93.69 237.72 1338.13
UCOBANK
OtherEQ 28.2 1.87 7.1 26.33 26.04 25.19 31.3 35361.56
SATTVAENGG
SM 67 4.35 6.94 62.65 63 70 0 117.04
PATELENG
OtherEQ 30.68 1.99 6.94 28.69 27.7 26.26 40.72 3043.89
ASHALOG
SM 59.5 3.8 6.82 55.7 55 60.6 69.1 80.66
LLOYDSENT
OtherEQ 75.61 4.67 6.58 70.94 67.9 70.5 66.55 11419.96
UNILEX
SM 27.2 1.65 6.46 25.55 0 0 0 37.04
PSB
OtherEQ 25.48 1.48 6.17 24 24.21 23.67 31.26 18079.55
Touchwood
OtherEQ 75.07 4.27 6.03 70.8 69.98 72.32 115.78 83.19
KEN
SM 35.7 2 5.93 33.7 33.5 33.15 41.75 87.7
CENTRALBK
OtherEQ 33.87 1.87 5.84 32 31.08 34.15 37.97 30657.1
ORIENTLTD
OtherEQ 66.7 3.6 5.71 63.1 58.81 65.7 96.69 66.7
JETFREIGHT
OtherEQ 22.86 1.23 5.69 21.63 21.88 21.18 14.52 106.08
BATLIBOI
OtherEQ 83.42 4.46 5.65 78.96 73.03 81.67 15.7 392.01
Maxposure
SM 35 1.85 5.58 33.15 32.6 37.85 56.05 79.59
RCDL
SM 28.5 1.5 5.56 27 26.85 22.4 22.9 68.16
VIKRAN
OtherEQ 74.94 3.93 5.53 71.01 71.69 69.15 0 1932.79
BHARATCOAL
OtherEQ 40.41 2.08 5.43 38.33 40.4 38.41 0 18818.94
HCC
OtherEQ 26.86 1.37 5.37 25.49 23.42 21.41 27.91 7035.89
AMBAAUTO
SM 89 4.4 5.2 84.6 78.65 127.15 0 163.08
JEYYAM
SM 29.75 1.45 5.12 28.3 28.6 32.35 40.75 141.3
YESBANK
OtherEQ 25.11 1.22 5.11 23.89 23.37 22.07 20.24 78810.51
BTTL
OtherEQ 36 1.73 5.05 34.27 34.62 36.19 0 210.14
CMRSL
SM 69.3 3.3 5 66 65 77 92.95 20.29
MRIL
SM 53.55 2.55 5 51 41.5 38.2 0 118.37
MAL
SM 33.6 1.6 5 32 30.4 39.05 62.75 82.94
RAJESHEXPO
BZ 88.45 4.21 5 84.24 89.11 109.77 194.72 2611.57
RSSOFTWARE
T 33.21 1.58 5 31.63 32.21 34.9 63.6 85.79
VEDPOWER
T 42 2 5 40 0 0 0 1642.36
SPRL
SM 91.35 4.35 5 87 0 0 0 16.35
SICALLOG
T 96.64 4.6 5 92.04 79.57 64.35 91.82 771.04
SIGNORIA
SM 80 3.8 4.99 76.2 62.8 61.1 122.9 38.06
SHEEL
SM 69.45 3.3 4.99 66.15 51.9 44 0 141.35
ONELIFECAP
T 29.48 1.4 4.99 28.08 26.49 21.45 12.02 110.14
HMT
Z 58.73 2.79 4.99 55.94 53.38 56.54 66.57 7071.63
PALREDTEC
T 50.72 2.41 4.99 48.31 44.75 39.03 53.09 62.04
NIRAJ
T 31 1.47 4.98 29.53 28.09 29.89 54.65 185.05
MOBILISE
ST 97.05 4.6 4.98 92.45 108 106.65 0 92.31
VISL
T 23.21 1.1 4.98 22.11 0 0 0 9076.01
VPRPL
T 30.59 1.45 4.98 29.14 27.9 39.09 167.53 381.29
VISHWAS
SM 51.65 2.45 4.98 49.2 47 54.95 59.6 51.65
HILTON
T 21.55 1.02 4.97 20.53 19.45 21.54 63.61 110.91
GURUNANAK
ST 38 1.8 4.97 36.2 36.4 37.55 0 45.6
CALSOFT
T 23.07 1.09 4.96 21.98 20.36 22.75 14.36 76.52
ARVINDPORT
ST 29.6 1.4 4.96 28.2 28.95 35.5 75.15 52.68
LLOYDS
ST 79.3 3.75 4.96 75.55 93.15 93.15 97.55 189.35
KONSTELEC
ST 48.7 2.3 4.96 46.4 42.7 39.75 69.8 73.54
SHRIKANHA
ST 27.5 1.3 4.96 26.2 28 24.8 0 42.85
ACCORD
ST 99.6 4.7 4.95 94.9 74.4 45.85 21.1 38.57
WHITEFORCE
ST 42.6 2 4.93 40.6 32.3 47.7 0 49.42
GREENLEAF
SM 67 3.15 4.93 63.85 60.2 79.5 0 39.73
PROLIFE
SM 69.15 3.25 4.93 65.9 0 0 0 28.31
TAPIFRUIT
SM 52.2 2.45 4.92 49.75 49.85 60 82.25 22.45
AGARWALFT
ST 29.95 1.4 4.9 28.55 30.05 36 50.25 21.69
ARISTO
ST 99.7 4.65 4.89 95.05 94.3 115.9 110 67.87
MEDIORG
SM 21.5 1 4.88 20.5 20 26 46.95 31.99
DUGLOBAL
ST 32.3 1.5 4.87 30.8 31.45 41.3 49.4 232.37
GAYAPROJ
T 25.26 1.17 4.86 24.09 21.33 18.04 8.98 1172.82
ETML
SM 83 3.85 4.86 79.15 82.2 84 124 161.66
SAROJA
SM 32.4 1.5 4.85 30.9 0 0 0 13.03
SHUBHLAXMI
SM 26.1 1.2 4.82 24.9 24.25 20.15 16.8 27.68
LAHOTIOV
OtherEQ 46.26 2.12 4.8 44.14 45.12 43.72 0 134.95
SAMAY
SM 44.9 2.05 4.78 42.85 41 42.05 0 68.92
BOSS
SM 37.35 1.65 4.62 35.7 35.7 38 51.9 16.61
IOB
OtherEQ 35.58 1.55 4.55 34.03 33.43 33.79 37.49 68514.95
EQUIPPP
T 20.39 0.88 4.51 19.51 17.15 14.82 19.37 210.21
PRLIND
SM 49.65 2.1 4.42 47.55 48 61.1 100.8 113.51
GOKUL
OtherEQ 42.5 1.79 4.4 40.71 40.68 42.92 46.3 420.73
CINELINE
OtherEQ 83.09 3.42 4.29 79.67 78.55 80.08 90.24 284.72
NEOCHEM
ST 98 4 4.26 94 97.35 93.6 0 167.78
ENVIRO
SM 81 3.25 4.18 77.75 78.6 101.45 110.55 152.2
GEEKAYWIRE
OtherEQ 25.42 1.02 4.18 24.4 22.76 26.69 35.98 265.69
HARDWYN
OtherEQ 24.8 0.96 4.03 23.84 24.73 23.81 14.53 1211.32
VISACHROME
T 42.5 1.58 3.86 40.92 44.54 47.68 28.5 619.61
BPL
OtherEQ 56 2.07 3.84 53.93 52.01 55.11 93.91 274.26
BHADORA
SM 65.95 2.4 3.78 63.55 60.5 74.35 0 122.67
RNPL
SM 84 3.05 3.77 80.95 85.65 138.75 0 101.51
CTE
OtherEQ 32.49 1.17 3.74 31.32 32.33 32.37 46.12 63.78
VIGOR
ST 89.65 3.15 3.64 86.5 85.15 61.8 0 92.8
VIJAYPD
ST 87.35 3.05 3.62 84.3 82.3 98.1 0 170.58
DBEIL
T 89.94 3.13 3.61 86.81 81 77.3 140.53 418.95
CHAMUNDA
SM 40.6 1.4 3.57 39.2 39.6 43.2 44 44.68
ALCODIS
ST 73 2.5 3.55 70.5 0 0 0 74.83
GLOBECIVIL
T 45.2 1.55 3.55 43.65 40.13 45.34 0 269.93
MARC
ST 73 2.5 3.55 70.5 76 89 0 126.39
FCL
OtherEQ 44.83 1.53 3.53 43.3 39.86 25.44 26.28 5220.46
KEL
SM 78 2.6 3.45 75.4 0 0 0 80.12
ARFIN
OtherEQ 98.9 3.28 3.43 95.62 85.71 91.48 0 1668.67
OPTIVALUE
SM 78 2.55 3.38 75.45 78.35 80 0 182.61
PARAGON
SM 52.2 1.7 3.37 50.5 48.35 43.5 64.95 102.13
ALGOQUANT
OtherEQ 59.31 1.93 3.36 57.38 52.53 59.31 0 1667.18
ODIGMA
OtherEQ 23.92 0.77 3.33 23.15 21.25 26.56 40.38 74.77
SURYALAXMI
OtherEQ 59.82 1.9 3.28 57.92 55.84 61.54 71.8 112.49
DCM
T 98.1 3.1 3.26 95 93.25 83.56 106.49 183.23
PNBGILTS
OtherEQ 92.08 2.89 3.24 89.19 93.13 75.34 96.13 1657.53
NAGREEKEXP
OtherEQ 27.71 0.86 3.2 26.85 26.63 26.33 28.74 86.59
ADL
OtherEQ 72.64 2.19 3.11 70.45 72.4 70.6 91.33 40.43
PRITI
T 42.49 1.24 3.01 41.25 39.81 45.01 92.98 56.74
DCW
OtherEQ 49.72 1.45 3 48.27 47.37 46.91 78.83 1467.51
PRITIKA
SM 67.85 1.95 2.96 65.9 64.55 73.1 75.85 178.89
RPPINFRA
OtherEQ 64.64 1.84 2.93 62.8 61.57 71.67 140.45 320.52
MTNL
OtherEQ 32.15 0.91 2.91 31.24 30.14 29.23 51.4 2025.45
QUINT
OtherEQ 42.4 1.2 2.91 41.2 42.4 37.42 0 199.95
SHREDIGCEM
OtherEQ 75.48 2.1 2.86 73.38 70.07 73.64 78.11 1116.12
BARFLEX
SM 56.25 1.55 2.83 54.7 55 59.15 69.1 139.21
ESPRIT
SM 66.95 1.8 2.76 65.15 66 73 115 146.92
KOTHARIPRO
OtherEQ 71.08 1.85 2.67 69.23 71.48 72.9 85.56 424.26
SOUTHBANK
OtherEQ 48.45 1.25 2.65 47.2 45.74 38.83 29.79 12682.36
CHETANA
ST 44.95 1.15 2.63 43.8 49 50 87.15 91.7
IPHL
SM 55.15 1.4 2.6 53.75 57.55 52.05 58.6 137.82
MYMUDRA
SM 73.8 1.85 2.57 71.95 77 73.65 82.15 84.07
SIGACHI
T 21.71 0.54 2.55 21.17 21.17 20.25 58.89 829.58
ONMOBILE
OtherEQ 52.6 1.3 2.53 51.3 50.24 55.3 54.09 559.25
SHREERAMA
OtherEQ 44.23 1.08 2.5 43.15 43.38 41.94 45.78 590.33
MASTERTR
OtherEQ 80.1 1.95 2.5 78.15 75.04 93.02 160.73 985.36
SUMIT
T 42.44 1.02 2.46 41.42 41.9 44.98 98.08 203.11
BCPL
OtherEQ 77.52 1.84 2.43 75.68 77.77 77 0 129.64
COFFEEDAY
T 34.16 0.8 2.4 33.36 34.76 24.37 35.08 721.64
DHTL
SM 40.5 0.95 2.4 39.55 43.75 48.6 60.85 12.73
OBCL
OtherEQ 58.6 1.34 2.34 57.26 58.71 54.12 55.05 123.55
SUZLON
OtherEQ 59.27 1.35 2.33 57.92 55.23 53.84 65.41 81424.59
DIGJAMLMTD
OtherEQ 44.9 1.01 2.3 43.89 44.98 46.63 35.99 89.8
DHRUV
T 28.12 0.63 2.29 27.49 27.51 28.75 67.68 53.33
MUFTI
OtherEQ 90.34 2.02 2.29 88.32 88.33 77.4 170.39 590.77
GATEWAY
OtherEQ 60.11 1.34 2.28 58.77 57.97 56.58 64.41 3003.36
DHANSA
ST 22.5 0.5 2.27 22 22.8 28.5 40.35 60.53
ELECTCAST
OtherEQ 79.01 1.73 2.24 77.28 73.24 81.96 127.95 4884.28
MAHABANK
OtherEQ 90.14 1.95 2.21 88.19 83.97 78.02 54.61 69331.68
AUTOIND
T 80.78 1.74 2.2 79.04 76.42 72.94 85.31 348.77
AAREYDRUGS
T 80.65 1.72 2.18 78.93 80.24 88.7 57.37 228.68
MIRZAINT
OtherEQ 31.04 0.66 2.17 30.38 29.93 30.96 30.22 428.98
INDBANK
OtherEQ 34.54 0.73 2.16 33.81 33.39 33.22 34.87 153.28
REXPRO
SM 42.95 0.9 2.14 42.05 39.35 42 86.8 48.13
ELGNZ
SM 76.7 1.6 2.13 75.1 73.8 86.55 122.2 173.34
SURANASOL
OtherEQ 27.32 0.57 2.13 26.75 26.9 26.46 35.81 134.43
DIGISPICE
T 20.69 0.43 2.12 20.26 20.46 20 24.91 485.53
UFO
OtherEQ 75.78 1.57 2.12 74.21 72.84 78.49 72.52 294.14
VASCONEQ
T 36.68 0.76 2.12 35.92 31.51 34.16 52.02 849.87
PARAMATRIX
SM 62.8 1.3 2.11 61.5 61 67.5 98 72.28
GSLSU
OtherEQ 51.8 1.06 2.09 50.74 53.82 56.28 124.98 219.54
JAYNECOIND
OtherEQ 91.8 1.85 2.06 89.95 90.5 104.05 39.73 8913.76
SHKSIL
SM 37.5 0.75 2.04 36.75 38 41.15 0 71.97
SANGINITA
T 36.95 0.72 1.99 36.23 32.84 24 10.5 152.19
21STCENMGM
OtherEQ 32.77 0.64 1.99 32.13 32.83 32.11 64.3 34.41
BRACEPORT
SM 56.65 1.1 1.98 55.55 54.5 54.5 87.5 64.02
LOVABLE
OtherEQ 74.02 1.43 1.97 72.59 71.3 72.31 99.5 109.55
UNITEDPOLY
T 32.88 0.63 1.95 32.25 33.99 33.75 19.59 754.65
LRRPL
SM 91.95 1.75 1.94 90.2 78.5 82 76.6 79.45
RSDFIN
OtherEQ 83.58 1.58 1.93 82 78 84.44 0 108.21
IRISDOREME
OtherEQ 38.69 0.72 1.9 37.97 36.03 35.62 29.75 736.39
GILLANDERS
OtherEQ 90.55 1.67 1.88 88.88 89.5 94 126.54 193.25
MITCON
T 81 1.49 1.87 79.51 82.38 80.51 85.52 141.09
SAURASHCEM
OtherEQ 58.99 1.08 1.86 57.91 58.23 61.76 88.56 656.48
GOLDTECH
OtherEQ 43.84 0.8 1.86 43.04 42.81 41.68 66.5 229.12
BVCL
OtherEQ 42.67 0.78 1.86 41.89 41.03 42.18 37.15 94.56
PURVFLEXI
ST 52.2 0.95 1.85 51.25 52.95 62.75 73.85 109.53
PENTAGON
SM 56 1 1.82 55 0 0 0 43.18
DAMODARIND
OtherEQ 30.31 0.54 1.81 29.77 30.15 28 36.63 70.62
THEINVEST
OtherEQ 100 1.76 1.79 98.24 92.85 97.65 152.88 522.42
PREMIERPOL
T 58.21 1.02 1.78 57.19 55.51 53 52.17 609.71
SPCL
SM 71.45 1.25 1.78 70.2 69.1 76.3 128.65 172.31
MAGNUM
OtherEQ 20.29 0.35 1.76 19.94 19.91 20.18 26.94 138.81
SIDDHICOTS
SM 29 0.5 1.75 28.5 26.85 30.65 0 70.78
ALEMBICLTD
OtherEQ 90.79 1.54 1.73 89.25 86.73 89.95 114.64 2331.32
LYKALABS
OtherEQ 70.51 1.19 1.72 69.32 70.05 61.62 114.02 251.65
SNOWMAN
OtherEQ 39.78 0.66 1.69 39.12 36.99 38.26 61.9 664.68
SPECTSTM
ST 57.05 0.95 1.69 56.1 65.55 56 117.3 131.75
JAGRAN
OtherEQ 65.52 1.08 1.68 64.44 64.05 67.23 71.53 1426.07
RAJRILTD
T 20.75 0.34 1.67 20.41 20.37 20.65 30.15 1153.87
TRIGYN
OtherEQ 56.26 0.92 1.66 55.34 54.19 56.39 84.63 173.2
BIOFILCHEM
OtherEQ 35.73 0.58 1.65 35.15 36.21 32.64 50.02 58.15
HITECH
OtherEQ 91.89 1.47 1.63 90.42 86.28 84.62 100.93 1866.36
VIAZ
SM 62.5 1 1.63 61.5 63.45 64.05 57 89.42
SBGLP
OtherEQ 26.43 0.42 1.61 26.01 25.08 25.87 47.75 458.34
TBI
SM 66.2 1.05 1.61 65.15 73.25 67.75 135.5 120.21
Presstonic
SM 31.5 0.5 1.61 31 31.95 37.65 87.95 48.01
KONTOR
SM 60 0.95 1.61 59.05 59.05 67 85.15 37.08
VLINFRA
ST 28.5 0.45 1.6 28.05 0 0 0 44.78
ANIKINDS
T 45.25 0.71 1.59 44.54 43.65 44.07 105.21 125.58
SCANSTL
OtherEQ 38.62 0.6 1.58 38.02 36.07 36.65 0 226.32
IL&FSENGG
Z 29.95 0.46 1.56 29.49 29 26.79 36.02 392.71
EMAMIPAP
OtherEQ 85.5 1.26 1.5 84.24 85.53 77.93 96.73 517.27
SHREEOSFM
SM 61.8 0.9 1.48 60.9 51.3 65 119.55 95.19
PDMJEPAPER
OtherEQ 82.9 1.2 1.47 81.7 82.51 80.37 112.09 787.14
TTML
OtherEQ 45.47 0.66 1.47 44.81 43.35 42.01 71.81 8889.06
MURUDCERA
OtherEQ 31.96 0.46 1.46 31.5 32.37 33.92 44.17 193.5
MOTOGENFIN
T 29.3 0.42 1.45 28.88 30 23.64 26.93 113.47
JAIPURKURT
OtherEQ 28.74 0.41 1.45 28.33 29.33 30.29 44.16 65.02
INDOUS
OtherEQ 90.47 1.28 1.44 89.19 95.58 105.23 153.02 181.41
IFCI
OtherEQ 90.07 1.27 1.43 88.8 77.07 63.29 62.37 24267.69
GEOJITFSL
OtherEQ 79.09 1.06 1.36 78.03 73.89 73.94 83.39 2206.81
VGL
OtherEQ 74.55 0.99 1.35 73.56 72.95 63.49 74.19 384.15
VALIANTLAB
T 66.8 0.89 1.35 65.91 72.82 77.55 107.33 362.81
ZENITHDRUG
SM 41.65 0.55 1.34 41.1 42.95 41 69.55 71.42
FIBERWEB
OtherEQ 29.39 0.39 1.34 29 28 34.7 51.55 84.62
ARCIIL
ST 42.05 0.55 1.33 41.5 42.9 61.2 0 43.3
EASTSILK
T 49.83 0.65 1.32 49.18 53.7 58.05 1.8 24.91
DHANBANK
OtherEQ 32.84 0.42 1.3 32.42 33.08 31.2 29.62 1296.19
NETWORK18
OtherEQ 34.2 0.44 1.3 33.76 31.92 32.22 54.62 5273.64
DEVIT
OtherEQ 28.19 0.36 1.29 27.83 28.65 28.75 43.16 158.89
HTMEDIA
OtherEQ 22.81 0.29 1.29 22.52 22.52 21.17 19.97 530.9
CORALFINAC
OtherEQ 32.59 0.41 1.27 32.18 31.56 32.49 45.14 131.34
KUANTUM
OtherEQ 76.22 0.95 1.26 75.27 73.9 78.26 115.44 665.12
NAMAN
SM 48.5 0.6 1.25 47.9 45.45 52 107.2 63.37
ARCHIDPLY
OtherEQ 82.35 1.01 1.24 81.34 78.46 82.5 104.18 163.59
ABFRL
OtherEQ 61.72 0.75 1.23 60.97 60.45 62.66 74.93 7533.16
RICHA
ST 93.1 1.1 1.2 92 91.45 78.3 79.4 128.13
KAVDEFENCE
OtherEQ 63.09 0.75 1.2 62.34 60.44 62.05 47.53 379.32
NEPHROCARE
ST 68.85 0.8 1.18 68.05 74.05 81.55 125.15 113.51
VISAKAIND
OtherEQ 77.83 0.91 1.18 76.92 73.28 75.8 83.29 672.49
NITCO
OtherEQ 95.91 1.11 1.17 94.8 97.04 96.23 137.1 2306.79
PASHUPATI
OtherEQ 87.35 1 1.16 86.35 88.67 91.21 66.08 1378.73
MONEYBOXX
OtherEQ 70.54 0.8 1.15 69.74 72.45 70.42 0 492.43
HINDCON
T 21.76 0.24 1.12 21.52 21.17 23.35 35.9 111.39
REMSONSIND
OtherEQ 90.16 0.97 1.09 89.19 81.1 102.57 141.28 314.47
SMLT
OtherEQ 71.17 0.77 1.09 70.4 69.46 70.77 123.29 97.43
JYOTIGLOBL
ST 38 0.4 1.06 37.6 39 51.2 0 75.32
EMAMIREAL
T 93.02 0.97 1.05 92.05 84.15 95.2 112.43 484.02
PARTYCRUS
SM 98.5 1 1.03 97.5 102.5 109.15 85.1 118.1
REGENCERAM
OtherEQ 40.31 0.4 1 39.91 39.76 43.29 48.06 106.59
KCEIL
ST 86.55 0.85 0.99 85.7 92.8 127.05 305.05 105.8
JISLJALEQS
OtherEQ 32.65 0.32 0.99 32.33 30.86 31.12 63.95 2333.2
ROML
OtherEQ 45.95 0.44 0.97 45.51 46.42 46.69 60.89 68.87
BI
OtherEQ 58 0.56 0.97 57.44 62.78 64.52 0 136.56
ACEINTEG
OtherEQ 20.1 0.19 0.95 19.91 19.99 19.06 28.1 20.5
AAATECH
OtherEQ 97.6 0.92 0.95 96.68 95.11 93.58 85.2 125.19
AGROPHOS
OtherEQ 31.42 0.29 0.93 31.13 30.23 30.47 37.32 63.7
GRAUWEIL
OtherEQ 76.71 0.7 0.92 76.01 74.42 64.38 115.6 3478.12
HMVL
OtherEQ 85.03 0.77 0.91 84.26 84.86 64 88 626.43
JMA
OtherEQ 93.82 0.85 0.91 92.97 93.9 84.77 93.44 214.29
GINNIFILA
OtherEQ 44.93 0.4 0.9 44.53 42.23 43.56 44.35 384.83
EXCELSOFT
OtherEQ 80.09 0.69 0.87 79.4 82.99 88.62 0 921.71
ORIENTCER
OtherEQ 38.5 0.33 0.86 38.17 38.07 40.81 36.69 460.61
PVP
OtherEQ 30.64 0.26 0.86 30.38 32.8 27.05 24.41 797.88
KOHINOOR
OtherEQ 26.04 0.22 0.85 25.82 23.97 24.41 35.96 96.53
ANDHRAPAP
OtherEQ 63.34 0.53 0.84 62.81 61.4 65.15 79.92 1259.52
DOLLEX
SM 30.25 0.25 0.83 30 30.2 30.95 36.7 120.85
HIMATSEIDE
OtherEQ 78.55 0.63 0.81 77.92 76.88 78.4 143.24 987.71
INVICTA
ST 63 0.5 0.8 62.5 61.2 89.5 0 79.2
VINEETLAB
T 35.12 0.28 0.8 34.84 33.71 34.27 24.89 67.45
SONUINFRA
SM 44 0.35 0.8 43.65 44.1 54.15 132.4 51.76
JAYSREETEA
OtherEQ 88.7 0.69 0.78 88.01 83.11 90.51 108.33 256.14
SATIA
OtherEQ 55.9 0.43 0.78 55.47 54.71 63.8 80.91 559
ROSSELLIND
OtherEQ 55.91 0.43 0.78 55.48 54.47 56.3 71.17 210.76
DOLATALGO
OtherEQ 77.03 0.59 0.77 76.44 73.78 77.24 102.72 1355.73
UNIECOM
OtherEQ 89.92 0.69 0.77 89.23 85.4 85.67 131.53 1001.37
VALUE360
SM 87.65 0.65 0.75 87 71.45 73.5 0 141.03
MDL
ST 74 0.55 0.75 73.45 73.95 53.1 104 131.28
PAKKA
OtherEQ 83.15 0.61 0.74 82.54 81 90.54 187.6 396.36
WILLAMAGOR
OtherEQ 27.76 0.2 0.73 27.56 26.12 27.02 34.96 30.41
SHRIRAMPPS
OtherEQ 88.48 0.63 0.72 87.85 86.58 83.11 102.43 1509.95
AROGRANITE
OtherEQ 25.3 0.18 0.72 25.12 24.76 26.27 39.2 38.71
IBULLSLTD
T 24.05 0.17 0.71 23.88 24.47 19.24 17.61 5602.55
HILINFRA
T 48.05 0.34 0.71 47.71 47.48 49.84 0 344.62
FISCHER
OtherEQ 34.71 0.24 0.7 34.47 31.21 34.87 0 2251
GUJRAFFIA
OtherEQ 40.87 0.28 0.69 40.59 41.2 37.51 43.05 22.09
RAMANEWS
OtherEQ 29.82 0.2 0.68 29.62 29.03 29.12 35.8 439.91
SUNTECH
ST 37.25 0.25 0.68 37 37 39.5 0 72.13
IWP
OtherEQ 33.95 0.23 0.68 33.72 34.75 35.24 0 217.19
ARENTERP
OtherEQ 37.46 0.25 0.67 37.21 36.3 38.41 47.17 11.64
MANAKSIA
OtherEQ 60.16 0.4 0.67 59.76 58.28 60.73 73.13 394.25
SBC
OtherEQ 37.5 0.24 0.64 37.26 37.04 33.52 14.65 1785.71
GFLLIMITED
OtherEQ 47.4 0.29 0.62 47.11 44.77 45.64 65.16 520.69
PNC
OtherEQ 21.31 0.13 0.61 21.18 20.16 18.61 27.44 30.83
KRITINUT
T 83.49 0.5 0.6 82.99 86.52 85.3 120.83 418.31
AARTECH
OtherEQ 49.34 0.29 0.59 49.05 41.14 40.09 70.75 156.76
BEWLTD
SM 68.3 0.4 0.59 67.9 60.45 75.3 174.65 89.29
ATL
OtherEQ 24.56 0.14 0.57 24.42 24.51 24.96 27.61 643.5
ELGIRUBCO
OtherEQ 49.83 0.28 0.57 49.55 45.12 48.26 56 249.4
BALAJITELE
OtherEQ 85.15 0.47 0.56 84.68 86.56 101.42 90.56 1038
PTL
OtherEQ 41.68 0.23 0.55 41.45 40.38 39.87 41.81 551.75
ZODIACLOTH
OtherEQ 73.5 0.4 0.55 73.1 74.88 76.61 109.84 201.82
UMIYA-MRO
OtherEQ 86.27 0.45 0.52 85.82 86.5 84.01 69.41 161.19
NFL
OtherEQ 78.06 0.38 0.49 77.68 74.36 74.39 101.36 3829.45
MAHESHWARI
T 71.33 0.35 0.49 70.98 69.39 52.22 57.32 211.12
OSWALGREEN
OtherEQ 24.42 0.12 0.49 24.3 23.21 25.02 46.47 627.13
FOODSIN
OtherEQ 56.77 0.27 0.48 56.5 55.33 56.06 99.73 417.44
OMINFRAL
OtherEQ 85.95 0.4 0.47 85.55 82.67 88.07 124.81 827.73
NIVABUPA
OtherEQ 84.7 0.4 0.47 84.3 83.27 79.83 81.81 15650.5
MEDICO
OtherEQ 42.93 0.2 0.47 42.73 43.42 44.27 46.91 356.25
BALAXI
T 23.56 0.11 0.47 23.45 24.22 25.88 49.95 130.07
ORICONENT
OtherEQ 56.7 0.26 0.46 56.44 57.64 64.94 46.12 890.46
ATLASCYCLE
OtherEQ 99.94 0.45 0.45 99.49 99 100.86 132.2 65
BRIGHOTEL
OtherEQ 64.16 0.28 0.44 63.88 63.13 60.93 0 2437.07
RAJOOENG
OtherEQ 54.93 0.24 0.44 54.69 53.21 56.02 119.3 981.46
GANGABATH
SM 23.4 0.1 0.43 23.3 23.75 23.25 48.1 51.97
GRAVISSHO
OtherEQ 28.85 0.12 0.42 28.73 30.36 30.33 0 203.45
FINKURVE
OtherEQ 71.57 0.3 0.42 71.27 62.33 67.08 0 1002.34
VARDHACRLC
OtherEQ 44.9 0.19 0.42 44.71 45.06 43.21 44.81 360.83
BANKA
T 87.45 0.36 0.41 87.09 88.84 83.5 68.98 95.6
CIFL
OtherEQ 25 0.1 0.4 24.9 23.36 27.91 42.25 977.64
AMBALALSA
OtherEQ 32.31 0.13 0.4 32.18 34.06 32.53 4.25 247.6
EMMBI
OtherEQ 92.29 0.37 0.4 91.92 84.8 84.85 115.02 177.57
SUPREME
OtherEQ 45.59 0.18 0.4 45.41 44.46 50.91 94.12 176.19
MMTC
OtherEQ 76.03 0.29 0.38 75.74 66.88 62.99 68.66 11404.5
MICEL
OtherEQ 43.17 0.16 0.37 43.01 43 44.38 62.65 1040.45
SMCGLOBAL
OtherEQ 73.01 0.27 0.37 72.74 66 65.06 71.56 1528.83
VMSTMT
T 46.02 0.17 0.37 45.85 45.39 48.5 0 228.4
SINCLAIR
OtherEQ 76.47 0.25 0.33 76.22 76.67 77.67 89.17 391.99
MGSL
SM 61.7 0.2 0.33 61.5 68.1 83.5 0 89.97
Glottis
T 67.29 0.22 0.33 67.07 66.89 57.94 0 621.78
RBA
OtherEQ 69.04 0.21 0.31 68.83 68.71 67.74 77.87 4911.84
RUBFILA
OtherEQ 72.68 0.2 0.28 72.48 72.43 70.77 78.35 394.42
SICAGEN
OtherEQ 53.96 0.15 0.28 53.81 53.7 53.5 24.35 213.53
SJVN
OtherEQ 73.87 0.2 0.27 73.67 72.79 77.42 99.18 29029.4
PFS
OtherEQ 31.38 0.08 0.26 31.3 31.42 30.02 40.65 2015.49
ADVANIHOTR
OtherEQ 52.7 0.13 0.25 52.57 53.36 52.55 61.48 487.15
INOXWIND
OtherEQ 91 0.21 0.23 90.79 86.14 95.53 170.09 15726.96
BMWVENTLTD
OtherEQ 59.55 0.13 0.22 59.42 60.83 61.91 0 516.39
DONEAR
OtherEQ 89.81 0.19 0.21 89.62 89.44 93.88 108.84 467.01
MENNPIS
OtherEQ 55.55 0.11 0.2 55.44 54.25 60.63 0 283.31
LAGNAM
OtherEQ 81 0.16 0.2 80.84 80.63 83.68 105.47 143.12
TAKE
T 29.66 0.06 0.2 29.6 29.59 25.6 8.8 438.77
STEELCITY
OtherEQ 78.64 0.15 0.19 78.49 77.19 79.79 105.71 118.8
IRB
OtherEQ 21.34 0.04 0.19 21.3 20.51 20.3 25 25774.45
MBLINFRA
T 26.97 0.05 0.19 26.92 27.44 25.55 45.23 411.37
MARALOVER
T 56.66 0.11 0.19 56.55 57 53.66 74.4 235.18
ROTO
OtherEQ 64.42 0.12 0.19 64.3 61.4 57.45 97.12 1213.97
COOLCAPS
ST 27.75 0.05 0.18 27.7 25.2 23.75 80.9 326.41
MADRASFERT
OtherEQ 71.89 0.12 0.17 71.77 68.55 66.09 93.1 1158.16
TIRUPATIFL
T 47.83 0.08 0.17 47.75 43.99 42.24 40.77 617.92
KARMAENG
OtherEQ 42.99 0.07 0.16 42.92 41.98 50.33 75.8 49.74
DELTACORP
OtherEQ 65.86 0.1 0.15 65.76 65.36 69.35 90.55 1763.54
BLIL
OtherEQ 71.95 0.11 0.15 71.84 71.18 76.21 0 1597.09
ADVANCE
OtherEQ 97.4 0.11 0.11 97.29 100.49 102.87 0 626.14
BIRLAPREC
OtherEQ 37.82 0.04 0.11 37.78 36.64 39.97 0 249.57
ALUWIND
SM 50.3 0.05 0.1 50.25 50 48.9 85 124.98
DIGIKORE
SM 51.55 0.05 0.1 51.5 57.5 64.25 82.5 65.29
CENTRUM
OtherEQ 22.13 0.02 0.09 22.11 21.77 23.49 31.85 1077.35
TEXMOPIPES
OtherEQ 45.68 0.04 0.09 45.64 47.79 45.5 64.88 133.36
MUNISH
ST 62 0.05 0.08 61.95 59.45 72 0 149.24
SAHLIBHFI
OtherEQ 75.75 0.05 0.07 75.7 77.89 73.56 0 233.98
ATALREAL
OtherEQ 31.25 0.02 0.06 31.23 24.72 28.71 19.33 387.18
WEL
OtherEQ 94.17 0.06 0.06 94.11 92.93 102.94 177.63 1261.95
TICL
OtherEQ 20.35 0.01 0.05 20.34 20.72 24.04 26.65 315.43
REPL
OtherEQ 73.24 0.04 0.05 73.2 73.42 72.57 182.64 132.73
ACL
OtherEQ 53.93 0.02 0.04 53.91 53.99 55.81 66.75 497.08
TRIDENT
OtherEQ 24.93 0.01 0.04 24.92 24.2 24.7 30.42 12704.22
SRD
OtherEQ 39 0.01 0.03 38.99 38.26 42.21 64.71 249.47
AMJLAND
OtherEQ 38.82 0.01 0.03 38.81 36.3 38.44 66.49 159.16
MCL
OtherEQ 59.61 0.02 0.03 59.59 59.07 64.72 56.06 161.8
ACSTECH
OtherEQ 37.35 0.01 0.03 37.34 37.9 34.51 0 226.65
KOKUYOCMLN
OtherEQ 86.24 0.02 0.02 86.22 83.03 92.83 130.37 865.02
TOTAL
OtherEQ 51.1 0.01 0.02 51.09 50.25 54.14 82.17 82.41

Invest Better, Trade Faster — Install Now.

Mirae Asset Sharekhan App

Recommended

Open App

Browser

Continue
OPEN FREE* DEMAT ACCOUNT