Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
OtherEQ 27.8 3.95 16.56 23.85 24.85 25.33 38.25 161.76
OtherEQ 27.68 2.99 12.11 24.69 22.43 23.12 34.12 289.31
SM 32 3.45 12.08 28.55 24.95 27.55 58.85 76.24
ST 69 5.55 8.75 63.45 67.55 66.25 46.4 160.73
OtherEQ 78.76 5.59 7.64 73.17 65.16 55.1 48.58 315.29
SM 71.45 4.9 7.36 66.55 81.55 70.5 119.5 45.5
SM 87.4 5.7 6.98 81.7 83.2 83 143.25 170.22
OtherEQ 92.36 5.87 6.79 86.49 84.9 80.05 119.56 322.14
OtherEQ 84.3 4.95 6.24 79.35 79.06 85.51 122 232.06
OtherEQ 80 4.07 5.36 75.93 69 0 0 82.04
T 48.3 2.3 5 46 0 0 0 50.21
T 90.3 4.3 5 86 82.59 86.75 101.49 173.74
SM 27.3 1.3 5 26 21.5 18.6 40.4 73.45
OtherEQ 37.27 1.77 4.99 35.5 27.82 21.2 16.74 123.61
OtherEQ 41.02 1.95 4.99 39.07 36.99 37.99 32.46 598.03
OtherEQ 56.55 2.69 4.99 53.86 52.08 42.57 55.36 247.42
T 55.97 2.66 4.99 53.31 56.42 65.39 9.82 230.53
OtherEQ 99.52 4.73 4.99 94.79 85.46 69 58.07 652.19
T 64.03 3.04 4.98 60.99 57.86 57 80.72 332.89
SM 25.35 1.2 4.97 24.15 0 0 0 30.93
ST 61.65 2.9 4.94 58.75 0 0 0 125.47
ST 28.85 1.35 4.91 27.5 25 28.15 55.15 20.33
ST 36.65 1.7 4.86 34.95 35 40.85 112 46.71
SM 31.5 1.45 4.83 30.05 36.8 37.5 69.5 22.82
SM 20.65 0.95 4.82 19.7 18.8 31.5 32 194.14
ST 24.7 1.13 4.79 23.57 34 35.1 0 19.21
SM 28.5 1.3 4.78 27.2 23.8 25.8 45.75 205.03
SM 33.95 1.35 4.14 32.6 33.5 35.25 75.75 46.59
SM 87.95 3.45 4.08 84.5 96.4 101.1 123.15 96.38
OtherEQ 69.65 2.68 4 66.97 79.7 11 11 33.33
SM 92 3.45 3.9 88.55 83.25 79 98.1 94.5
SM 39.45 1.45 3.82 38 44 45 87 51.55
OtherEQ 86.33 3.08 3.7 83.25 88.3 82.78 109.62 841.74
SM 84.95 3 3.66 81.95 91 67.15 0 123.87
OtherEQ 76.02 2.66 3.63 73.36 74.02 65.21 64.43 1307.54
T 82.87 2.77 3.46 80.1 81.16 83.59 88.25 82.87
OtherEQ 77.7 2.54 3.38 75.16 78.93 62.62 17.93 1124.84
ST 23.5 0.75 3.3 22.75 23.35 26.65 51.7 43.3
OtherEQ 92.91 2.84 3.15 90.07 86.27 89.3 0 1976.12
OtherEQ 89.9 2.72 3.12 87.18 87.47 85 130.59 1001.15
SM 66.75 2 3.09 64.75 67 63.7 93.9 146.48
OtherEQ 79.53 2.37 3.07 77.16 86.24 96.05 83.55 262.71
OtherEQ 23.59 0.7 3.06 22.89 22.21 22.75 31.91 120.76
OtherEQ 39.02 1.16 3.06 37.86 35.33 38.16 37.19 3912.15
T 81 2.37 3.01 78.63 80.89 69.42 71.73 678.06
OtherEQ 41 1.16 2.91 39.84 41.06 38.5 48.04 102.32
SM 39.45 1.1 2.87 38.35 32.1 33.4 56.65 51.51
SM 85 2.35 2.84 82.65 84.6 89.15 59.9 153.55
OtherEQ 28.05 0.77 2.82 27.28 25.85 23.6 0 1369.14
SM 75 2.05 2.81 72.95 75.55 75.6 0 120.68
OtherEQ 79 2.16 2.81 76.84 74 81.81 0 244.02
OtherEQ 71.17 1.94 2.8 69.23 63.57 61.13 103.26 6492.49
OtherEQ 23.87 0.65 2.8 23.22 24.35 24.68 62.89 45.27
SM 35 0.95 2.79 34.05 0 0 0 67.17
T 23.7 0.63 2.73 23.07 23.57 20.84 22.2 175.96
OtherEQ 51.8 1.37 2.72 50.43 49.76 52.57 77.92 253.69
SM 36.1 0.95 2.7 35.15 34.8 26.05 72.66 55.02
OtherEQ 33.99 0.86 2.6 33.13 30.25 30.29 40.23 98.57
OtherEQ 54.9 1.36 2.54 53.54 54.25 59.76 115.25 617.42
OtherEQ 81.6 1.99 2.5 79.61 73.03 76.09 0 360.2
OtherEQ 32.99 0.8 2.49 32.19 33.01 33.01 40.72 154.27
ST 51.5 1.25 2.49 50.25 52.3 54.75 60.55 64.98
OtherEQ 25.3 0.6 2.43 24.7 24.5 0 0 80.78
OtherEQ 45.35 1.07 2.42 44.28 44.06 0 0 1993.65
OtherEQ 66.77 1.55 2.38 65.22 45.35 27.27 20.81 1738.72
OtherEQ 42.7 0.98 2.35 41.72 39.4 0 0 42.67
T 32 0.7 2.24 31.3 33.51 37.19 11.99 119.55
T 44.99 0.98 2.23 44.01 45.36 30.96 4.25 344.77
OtherEQ 45.1 0.98 2.22 44.12 42.18 39.6 38.17 257.01
SM 48.6 1.05 2.21 47.55 48 49.15 55 95.09
OtherEQ 59.5 1.28 2.2 58.22 56.05 61.07 91.65 306.6
T 94.79 2.02 2.18 92.77 93.94 98.32 98.18 375.53
OtherEQ 66 1.39 2.15 64.61 60.3 0 0 45.4
T 20.85 0.42 2.06 20.43 18.37 18.44 42.26 892.86
SM 22.5 0.45 2.04 22.05 22.6 23.75 0 28.43
SM 82.95 1.65 2.03 81.3 0 0 0 101.4
OtherEQ 77.5 1.53 2.01 75.97 77.91 86.23 85.7 1322.57
ST 79.5 1.55 1.99 77.95 61.15 99.45 442.95 144.55
OtherEQ 96.5 1.86 1.97 94.64 90.27 90.05 80.8 180.31
OtherEQ 96.8 1.8 1.89 95 96.73 96.72 152.74 505.7
SM 21.85 0.4 1.86 21.45 22.55 21.2 26 48.52
OtherEQ 40 0.73 1.86 39.27 38.04 0 0 31.94
T 27.5 0.5 1.85 27 25.77 26.92 25.9 106.5
OtherEQ 81.3 1.43 1.79 79.87 74.8 78.28 47.3 2701.12
ST 20.2 0.35 1.76 19.85 20.25 21.05 83.8 237.6
SM 47.95 0.8 1.7 47.15 45 33.65 42.25 208.46
OtherEQ 43.3 0.72 1.69 42.58 43.6 44.85 45.74 69.23
OtherEQ 21.32 0.35 1.67 20.97 22.78 23.41 72.73 266.86
SM 30.85 0.5 1.65 30.35 32.05 37.25 58.05 21.42
T 76.03 1.23 1.64 74.8 73.62 59.87 99.49 271.35
OtherEQ 53.4 0.85 1.62 52.55 55.13 49.27 76.07 38.12
OtherEQ 24.74 0.38 1.56 24.36 24.97 27.24 25.87 41.72
OtherEQ 54.67 0.84 1.56 53.83 57.64 61.97 131.47 271.09
SM 66 1 1.54 65 0 0 0 93.31
OtherEQ 44.66 0.67 1.52 43.99 40.26 43.79 0 899.52
T 57.99 0.87 1.52 57.12 57.03 58.62 0 791.78
SM 88.75 1.3 1.49 87.45 74.05 81 0 213.62
SM 86.7 1.25 1.46 85.45 85.25 88.25 217.95 195.66
OtherEQ 48.58 0.7 1.46 47.88 47.41 60.71 58.74 1440.28
OtherEQ 23.96 0.34 1.44 23.62 23.4 23.93 27.93 40.87
OtherEQ 63.6 0.89 1.42 62.71 64.34 68.78 133.1 335.15
T 83.6 1.15 1.39 82.45 79.3 88.67 0 102.8
OtherEQ 91.1 1.23 1.37 89.87 79.52 73.68 71.38 3580.97
OtherEQ 59 0.8 1.37 58.2 46.13 23.55 23.55 593.36
OtherEQ 26.7 0.36 1.37 26.34 25.74 28.63 44.31 54.13
OtherEQ 46.16 0.61 1.34 45.55 48.35 30.95 0 10845.71
OtherEQ 69.15 0.91 1.33 68.24 68.05 65.83 75.67 412.74
T 80 1.04 1.32 78.96 80.92 89.7 100.17 149.42
OtherEQ 37.43 0.48 1.3 36.95 36.64 0 0 90.51
OtherEQ 90 1.12 1.26 88.88 89 86.15 108.13 135.02
SM 58.1 0.7 1.22 57.4 59.9 57.1 120.3 85.4
OtherEQ 42.44 0.51 1.22 41.93 40.1 42.08 19.11 2020.95
OtherEQ 28.65 0.34 1.2 28.31 28.17 27.58 35.04 1367.25
SM 72 0.85 1.19 71.15 0 0 0 54.06
T 31.09 0.35 1.14 30.74 32.37 33.5 68.88 162.54
SM 71.5 0.8 1.13 70.7 58.9 61.35 85.6 129.83
OtherEQ 58.77 0.64 1.1 58.13 58.87 55.75 69.24 385.14
OtherEQ 32.39 0.35 1.09 32.04 31.24 32.91 37.4 55.25
OtherEQ 25.26 0.27 1.08 24.99 24.05 24.01 0 282.71
OtherEQ 75.3 0.8 1.07 74.5 75.2 76.77 0 146.53
SM 43.05 0.45 1.06 42.6 43 45.3 82.55 98.42
OtherEQ 72.06 0.74 1.04 71.32 70.07 76.45 115.6 3267.28
SM 54.55 0.55 1.02 54 55.1 54 70.5 99.01
OtherEQ 69.29 0.7 1.02 68.59 69.45 70.76 78.02 376.02
OtherEQ 80.01 0.81 1.02 79.2 81.13 80.03 65.06 1675.41
OtherEQ 26.22 0.26 1 25.96 25.99 26.94 28.37 103.4
OtherEQ 24.38 0.24 0.99 24.14 25.14 21.81 28.36 5189.26
OtherEQ 30.05 0.29 0.97 29.76 28.05 29.95 49.57 321.31
SM 36.5 0.35 0.97 36.15 35.5 37.8 137.75 37.59
OtherEQ 64.5 0.61 0.95 63.89 66.82 71.02 0 386.54
OtherEQ 74.91 0.7 0.94 74.21 78.07 0 0 206.78
SM 21.95 0.2 0.92 21.75 21.8 28.1 74.1 40.67
OtherEQ 96.98 0.87 0.91 96.11 97.45 98.01 134.05 63.07
OtherEQ 87.48 0.77 0.89 86.71 90.2 0 0 213.26
OtherEQ 95.8 0.82 0.86 94.98 90.69 98.37 132.48 909.62
T 92.3 0.78 0.85 91.52 92.51 91.6 129.62 535.37
SM 95 0.8 0.85 94.2 93.5 90.05 169.8 101.38
OtherEQ 82.19 0.69 0.85 81.5 73.87 71.97 97.38 5080.86
OtherEQ 26.35 0.22 0.84 26.13 25.95 27.71 28.9 128.61
OtherEQ 50.21 0.4 0.8 49.81 49.31 51.64 37.36 524.47
OtherEQ 30.9 0.24 0.78 30.66 31.08 37.56 26.21 74.87
SM 58 0.45 0.78 57.55 59.2 71.35 178.7 144.88
OtherEQ 27.92 0.21 0.76 27.71 28.01 27.33 29.41 92.51
OtherEQ 27.15 0.2 0.74 26.95 27.76 27.78 38.09 1743.8
OtherEQ 77.98 0.57 0.74 77.41 79.11 76.99 82.06 111.66
OtherEQ 52.76 0.38 0.73 52.38 54.3 47.48 49.06 101.12
SM 57 0.4 0.71 56.6 0 0 0 66.62
Z 62.25 0.43 0.7 61.82 60.79 59.4 56.18 7495.47
SM 36.15 0.25 0.7 35.9 36.65 39.65 34.5 67.26
OtherEQ 58.6 0.4 0.69 58.2 58.3 55.99 65.46 1134.21
OtherEQ 62.8 0.43 0.69 62.37 62.5 63.48 45.05 2055.06
OtherEQ 96.2 0.66 0.69 95.54 96.37 101.97 130 572.29
SM 88.6 0.6 0.68 88 82 83.4 101.55 205.96
OtherEQ 20.9 0.14 0.67 20.76 21.28 17.69 0 209.72
OtherEQ 21.11 0.14 0.67 20.97 21.97 21.95 30.06 1057.12
OtherEQ 38.78 0.25 0.65 38.53 38.33 39.15 40.04 513.36
OtherEQ 85.35 0.55 0.65 84.8 85.93 88.1 86.84 135.88
SM 70.45 0.45 0.64 70 0 0 0 88.57
OtherEQ 40.87 0.25 0.62 40.62 40.55 50.17 31.52 273.74
OtherEQ 38.9 0.23 0.59 38.67 39.71 35.65 0 739
OtherEQ 64.02 0.37 0.58 63.65 62.69 53.24 50.49 1671.65
OtherEQ 39.49 0.22 0.56 39.27 34.52 37.49 59.61 421.39
T 55.79 0.31 0.56 55.48 51.22 46 57.5 133.62
OtherEQ 36.89 0.2 0.55 36.69 37.97 35.36 0 1914.16
OtherEQ 56.95 0.3 0.53 56.65 58.13 57.51 0 493.84
OtherEQ 46.99 0.25 0.53 46.74 44.72 51.27 70.9 59.18
T 28.95 0.15 0.52 28.8 29.98 29.1 23.25 29.5
OtherEQ 36.68 0.19 0.52 36.49 39.1 30.01 37.21 121.54
OtherEQ 57.85 0.3 0.52 57.55 58.49 58.9 87.84 62.77
OtherEQ 60.19 0.3 0.5 59.89 67.62 59.65 67.39 36.17
OtherEQ 51.15 0.25 0.49 50.9 50.8 0 0 54.23
OtherEQ 45.59 0.22 0.48 45.37 44.97 46.49 29.27 11941.39
OtherEQ 31.89 0.15 0.47 31.74 32.11 32.28 44.64 57.4
OtherEQ 32.79 0.15 0.46 32.64 33.55 27.74 27.32 301.67
OtherEQ 88.38 0.4 0.45 87.98 88.03 80.51 87.87 336.84
SM 59.7 0.25 0.42 59.45 51 48.5 62.7 138.93
OtherEQ 74.4 0.31 0.42 74.09 76.5 77.19 105.94 115.27
T 26.58 0.11 0.42 26.47 23.39 20.07 53.31 89.87
SM 24.6 0.1 0.41 24.5 24.75 24.3 47 45.73
OtherEQ 98.38 0.36 0.37 98.02 98.84 83.87 75.44 1333.4
OtherEQ 81.8 0.29 0.36 81.51 74.43 74.15 98.78 419.31
OtherEQ 40.64 0.14 0.35 40.5 39.37 40.66 0 66.58
OtherEQ 26.87 0.09 0.34 26.78 26.86 27.25 36.12 60.79
T 76.35 0.25 0.33 76.1 79.49 75 72.27 132.99
OtherEQ 94.41 0.3 0.32 94.11 86.18 79.29 100.08 154
OtherEQ 25.99 0.08 0.31 25.91 25.2 11 11 32.41
T 69.49 0.21 0.3 69.28 60 59.88 134.7 204.7
OtherEQ 53.03 0.16 0.3 52.87 54.43 54.58 87.44 389.94
OtherEQ 30.78 0.09 0.29 30.69 30.47 30.53 42.68 186.36
Others 99.05 0.29 0.29 98.76 97.89 99.17 101.4 827.1
OtherEQ 30.1 0.08 0.27 30.02 30.34 28.51 35.82 152.51
OtherEQ 22.25 0.06 0.27 22.19 23.28 19.89 19.2 127.93
OtherEQ 91.82 0.24 0.26 91.58 101.17 95.94 140.11 108.16
OtherEQ 40 0.1 0.25 39.9 38 40 0 112
OtherEQ 72.72 0.18 0.25 72.54 74.19 77.53 111.05 634.58
SM 20.9 0.05 0.24 20.85 20.85 22 41.7 48.91
OtherEQ 25.12 0.06 0.24 25.06 26.59 23.04 26.61 753.6
SM 43.7 0.1 0.23 43.6 40.35 42.85 126.26 80.12
OtherEQ 44 0.1 0.23 43.9 42.13 41.6 40.95 97.5
OtherEQ 55.98 0.13 0.23 55.85 54.21 65.6 90.72 64.17
OtherEQ 47.08 0.1 0.21 46.98 51.24 39.68 157.88 409.56
ST 46.75 0.1 0.21 46.65 0 0 0 71.76
OtherEQ 37.1 0.07 0.19 37.03 38.3 35.59 29.91 302.37
OtherEQ 85.35 0.16 0.19 85.19 87.53 69.98 72.56 1299.74
T 27.3 0.05 0.18 27.25 27.18 28.48 36.11 63.61
OtherEQ 62.95 0.1 0.16 62.85 54.39 53.5 74.28 193.8
SM 31.95 0.05 0.16 31.9 0 0 0 59.74
OtherEQ 49.05 0.07 0.14 48.98 46.55 52.09 56.54 161.6
OtherEQ 22.8 0.03 0.13 22.77 22.7 23.02 24.85 28.76
OtherEQ 73.99 0.09 0.12 73.9 76.6 73.13 50.27 8463.95
OtherEQ 52.55 0.06 0.11 52.49 54.35 58.06 77.35 6413.93
SM 97.5 0.1 0.1 97.4 104.75 107 96.5 102.23
OtherEQ 20.65 0.02 0.1 20.63 19.04 20.78 27.18 144.42
OtherEQ 22.4 0.02 0.09 22.38 22.47 26.24 64.83 57.84
OtherEQ 56 0.05 0.09 55.95 54.3 0 0 28.69
OtherEQ 90.04 0.08 0.09 89.96 80.91 71.3 51.08 24259.61
OtherEQ 30.15 0.02 0.07 30.13 31.6 6.05 6.05 50.62
OtherEQ 33.95 0.02 0.06 33.93 30.95 25.87 26.03 249.7
SM 95.55 0.05 0.05 95.5 94.7 83.75 86 98.03
OtherEQ 21 0.01 0.05 20.99 20.48 0 0 42.31
OtherEQ 75.03 0.03 0.04 75 71.98 69.92 86.9 41.76
OtherEQ 80.71 0.03 0.04 80.68 82.97 85.64 95.61 208.2
OtherEQ 31.81 0.01 0.03 31.8 31.79 28.68 31.1 469.27
OtherEQ 34.03 0.01 0.03 34.02 34.81 34.27 0 15847.77
T 29.5 0.01 0.03 29.49 29.08 30.62 50.03 623.19
OtherEQ 59.65 0.01 0.02 59.64 60.1 0 0 605.51
OtherEQ 72.15 0.01 0.01 72.14 71.89 70.02 0 1601.53