Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
OtherEQ 49.46 8.24 19.99 41.22 36.41 37.74 48.5 15.37
OtherEQ 51.88 8.46 19.48 43.42 47.58 54.46 58.96 1538.11
OtherEQ 22.98 3.33 16.95 19.65 19.54 20.94 20.63 160.71
SM 94.5 9.5 11.18 85 0 0 0 80.67
OtherEQ 49.56 4.5 9.99 45.06 46.53 43.49 49.36 172.35
SM 87.85 7.75 9.68 80.1 80.85 91.4 115.3 171.1
OtherEQ 27.71 2 7.78 25.71 26.45 28.23 68.44 71.55
OtherEQ 44.91 3.22 7.72 41.69 42.21 47.27 40.51 685.34
OtherEQ 74.84 5.29 7.61 69.55 72.02 60.19 117.61 473.17
SM 48 3 6.67 45 45.1 48.35 80 119.27
OtherEQ 97.22 5.92 6.48 91.3 93.05 95.73 107.96 81920.78
OtherEQ 62.54 3.62 6.14 58.92 61.75 56.07 87.19 625.4
OtherEQ 40.88 2.35 6.1 38.53 40.44 40.75 40.13 232.96
OtherEQ 68.78 3.73 5.73 65.05 65.62 56.07 47.02 13384.47
OtherEQ 81.45 4.32 5.6 77.13 70.71 70.26 104.69 892.8
SM 34.2 1.7 5.23 32.5 32.75 33.8 82.75 46.94
OtherEQ 32.66 1.6 5.15 31.06 31.22 32.13 4.25 250.28
OtherEQ 41.91 2.03 5.09 39.88 38.35 43.4 27.5 4880.42
OtherEQ 26.68 1.27 5 25.41 28.22 43.61 123.45 113.07
SM 74.55 3.55 5 71 65.55 69 68 36.79
SM 41.05 1.95 4.99 39.1 42.35 40 63 28.69
T 58.89 2.8 4.99 56.09 53.44 55.98 90.4 306.17
T 41.22 1.96 4.99 39.26 38.49 39.42 44.65 210.16
Z 30.06 1.43 4.99 28.63 27.95 30.61 35.78 394.15
OtherEQ 75.75 3.59 4.98 72.16 77.79 80.23 105.14 123.56
OtherEQ 95.85 4.55 4.98 91.3 89 93.05 0 141.27
ST 62.35 2.95 4.97 59.4 49.95 31.6 18.6 81.32
SM 69.9 3.3 4.95 66.6 57.95 67.7 194.6 174.6
ST 46.85 2.2 4.93 44.65 47.75 34.9 36.5 48.43
ST 21.5 1 4.88 20.5 23 19.5 45.9 57.84
ST 30.1 1.4 4.88 28.7 33 39.4 86.1 58.28
SM 36.55 1.7 4.88 34.85 28.75 51.2 0 71.4
ST 31.35 1.45 4.85 29.9 28.85 31.7 58 55.8
SM 78.9 3.65 4.85 75.25 79.1 101.65 86.75 194.63
ST 36.25 1.6 4.62 34.65 34.45 34 72.15 55.43
OtherEQ 82.48 3.56 4.51 78.92 80.54 81.22 102.11 163.85
SM 70 3 4.48 67 0 0 0 28.56
SM 35 1.5 4.48 33.5 33 34.45 49.4 152.16
OtherEQ 25.67 1.08 4.39 24.59 24.35 25.51 0 287.29
OtherEQ 48.88 2.05 4.38 46.83 44.71 45.62 50.13 93.69
ST 71 2.95 4.34 68.05 0 0 0 72.78
OtherEQ 77.68 3.18 4.27 74.5 74.5 73.05 0 151.16
T 90.78 3.68 4.23 87.1 92 102.83 112.44 174.66
OtherEQ 74.41 2.96 4.14 71.45 72.59 70.89 87.27 74.41
SM 26 1 4 25 23 25 39.7 38.69
SM 60.4 2.3 3.96 58.1 61.9 63.4 0 88.07
OtherEQ 93.24 3.55 3.96 89.69 83.31 83.54 121.96 885.31
T 47.34 1.79 3.93 45.55 47.49 50 47.64 48.1
ST 30.75 1.15 3.89 29.6 29.8 32.2 74.85 57.83
SM 21.55 0.8 3.86 20.75 22.1 28.75 16.25 22.85
SM 47.5 1.7 3.71 45.8 43 47.5 112.1 62.06
BZ 92.46 3.21 3.6 89.25 86.9 107.49 199.04 2729.97
T 34.97 1.21 3.58 33.76 32.66 29.08 29.75 985.74
T 60.12 2.05 3.53 58.07 58.02 50 94.09 325.99
SM 74.9 2.55 3.52 72.35 0 0 0 106.15
SM 31.05 1.05 3.5 30 29.7 27 0 45.08
ST 50.8 1.7 3.46 49.1 47.9 47.3 40.58 146.98
SM 30 1 3.45 29 27.65 28.25 41 54.83
T 56.9 1.9 3.45 55 56.2 57.05 73.18 236.18
SM 24.05 0.8 3.44 23.25 23.55 23.9 0 30.39
OtherEQ 49.6 1.65 3.44 47.95 49.14 39.23 0 290.67
OtherEQ 40.83 1.33 3.37 39.5 40.5 41.96 49.49 53.19
SM 69.5 2.25 3.35 67.25 67.25 68.9 88 75.7
T 25.7 0.83 3.34 24.87 25.5 26.43 43.97 392
SM 62 2 3.33 60 54 55.55 98.75 72.46
SM 74.85 2.3 3.17 72.55 81.2 89 0 90.45
SM 20 0.6 3.09 19.4 0 0 0 28.42
OtherEQ 97.25 2.9 3.07 94.35 93.69 94.86 0 119.59
SM 27.05 0.8 3.05 26.25 27.6 25.35 40.25 35.72
OtherEQ 35.44 1.02 2.96 34.42 34.38 30.93 26.65 85.87
OtherEQ 79.34 2.25 2.92 77.09 77.77 76.7 0 245.07
OtherEQ 62.08 1.71 2.83 60.37 62.12 64.6 78.1 1234.46
SM 93.5 2.55 2.8 90.95 76.4 0 0 200.45
OtherEQ 80.32 2.13 2.72 78.19 75.99 76.98 90.66 275.23
T 67.05 1.73 2.65 65.32 62.4 66.61 75.78 844.45
T 99.31 2.54 2.62 96.77 95.68 107.55 0 381.21
ST 61.5 1.55 2.59 59.95 67.85 47 68 92.86
ST 99.5 2.5 2.58 97 105 111.1 145.35 100.34
OtherEQ 43.67 1.09 2.56 42.58 43.7 44.16 0 127.39
T 29.6 0.74 2.56 28.86 28.76 32.9 22.81 679.37
OtherEQ 66.89 1.62 2.48 65.27 66.65 70.04 17.6 412.41
T 57.72 1.33 2.36 56.39 51.28 61.51 84.71 130.36
T 80.62 1.84 2.34 78.78 77.63 87.14 119.26 419.5
OtherEQ 30.99 0.71 2.34 30.28 30.64 30.14 20.14 383.95
OtherEQ 89.01 2.02 2.32 86.99 89.56 92.67 120.76 928.33
OtherEQ 20.43 0.46 2.3 19.97 18.15 17.39 22.87 423.71
OtherEQ 88.56 1.95 2.25 86.61 94.2 108.53 176.32 1358.21
OtherEQ 39.8 0.87 2.23 38.93 40.24 42.29 43.59 394
T 65.88 1.43 2.22 64.45 65.99 68.01 179.41 119.39
T 39.85 0.85 2.18 39 39.24 37.5 29.71 70.29
SM 23.5 0.5 2.17 23 24.2 30.1 46.3 38.37
OtherEQ 34.64 0.73 2.15 33.91 37.67 41.5 51.19 91.59
OtherEQ 71.82 1.5 2.13 70.32 73.32 71.19 0 1852.32
OtherEQ 60.01 1.22 2.08 58.79 59.29 56.27 67.62 226.22
T 54.8 1.1 2.05 53.7 55.81 62.43 43.77 572.42
OtherEQ 25.06 0.5 2.04 24.56 24.2 24.41 28.35 42.75
SM 81.1 1.6 2.01 79.5 85.15 85.7 0 148.61
OtherEQ 36.39 0.71 1.99 35.68 33.06 33.21 58.98 38.21
T 29.22 0.57 1.99 28.65 26.53 26.62 26.95 29.77
T 60.43 1.18 1.99 59.25 54.76 39.97 10.28 248.9
OtherEQ 28.48 0.55 1.97 27.93 28.61 29.5 34.49 420.14
T 27.46 0.53 1.97 26.93 25.83 30.24 169.88 342.27
OtherEQ 67.68 1.3 1.96 66.38 71.35 71 61.14 133.99
OtherEQ 90.34 1.74 1.96 88.6 88.19 93 35.01 1524.24
T 59.57 1.12 1.92 58.45 57.88 42.57 71.59 311.32
OtherEQ 27.75 0.52 1.91 27.23 27.66 27.91 42.19 62.78
T 48.89 0.89 1.85 48 48.03 56.26 110.55 474.18
OtherEQ 79.68 1.45 1.85 78.23 76.37 74.4 132.65 695.32
OtherEQ 30.92 0.56 1.84 30.36 31.06 32.24 45.9 187.21
OtherEQ 21.96 0.39 1.81 21.57 22.01 21.55 26.22 163.04
OtherEQ 95.07 1.65 1.77 93.42 94.72 97.9 107 855.36
T 24.42 0.42 1.75 24 23.83 22.62 49.03 134.82
OtherEQ 39.94 0.68 1.73 39.26 39.82 41.74 39.26 21.59
ST 59 1 1.72 58 60.45 61.1 143.3 112.1
SM 60.5 1 1.68 59.5 59.2 63 0 88.93
OtherEQ 25.15 0.41 1.66 24.74 25.11 26.15 39.23 38.48
SM 58.75 0.95 1.64 57.8 61.75 63.7 88.1 154.89
SM 63 1 1.61 62 63.4 66 81.7 120.1
T 77.2 1.22 1.61 75.98 76.42 90.96 68.44 218.9
OtherEQ 85.42 1.29 1.53 84.13 84.54 82.96 83.43 1157.74
OtherEQ 61.51 0.89 1.47 60.62 63.02 56.99 0 144.83
OtherEQ 22.82 0.33 1.47 22.49 23.2 26.52 32.09 32.31
SM 31.05 0.45 1.47 30.6 31.85 36 42.5 61.11
OtherEQ 62.83 0.9 1.45 61.93 63.9 68.79 0 879.94
SM 53.75 0.75 1.42 53 54.1 56.3 76.3 97.55
T 28.5 0.39 1.39 28.11 24.21 23.41 0 247.93
OtherEQ 54.01 0.73 1.37 53.28 56.37 54.71 81.85 166.27
OtherEQ 61.41 0.81 1.34 60.6 62.33 65.57 0 2332.61
T 22.02 0.29 1.33 21.73 22.19 26.01 40.35 198.47
T 33.82 0.42 1.26 33.4 38.97 29.78 28.82 118.37
OtherEQ 39.33 0.48 1.24 38.85 39.12 40.76 59.85 98.15
OtherEQ 56.48 0.69 1.24 55.79 58.14 58.86 73.26 106.21
T 81.85 0.98 1.21 80.87 84.05 86.12 125.17 77.77
ST 88 1 1.15 87 83 81.25 0 205.17
OtherEQ 89.59 1.02 1.15 88.57 85.08 81.03 102.92 158.3
SM 21.95 0.25 1.15 21.7 22.6 23.35 28.9 48.75
OtherEQ 88.16 0.97 1.11 87.19 86.73 90.9 125.58 849.01
SM 94.5 1 1.07 93.5 95 94.55 211.95 100.84
T 86.7 0.92 1.07 85.78 89 87.51 92.02 94.78
SM 28.8 0.3 1.05 28.5 30.65 30.25 60.25 68.62
SM 69.2 0.7 1.02 68.5 78.8 93.1 0 124.17
SM 20.2 0.2 1 20 0 0 0 28.88
OtherEQ 24.68 0.24 0.98 24.44 25.2 25.29 36.47 204.57
OtherEQ 22.99 0.22 0.97 22.77 24.07 26.8 26.56 71.84
OtherEQ 34.36 0.32 0.94 34.04 34.1 34.55 28.93 1356.19
T 24.23 0.22 0.92 24.01 24.59 21.89 19.49 249.8
SM 70.95 0.65 0.92 70.3 68.85 69.65 118 171.1
OtherEQ 45.59 0.41 0.91 45.18 46.69 44.68 44.96 279.58
OtherEQ 37 0.33 0.9 36.67 39.9 43.63 43.05 17125.11
OtherEQ 24.9 0.22 0.89 24.68 25 24.05 28.12 42.77
OtherEQ 64.8 0.56 0.87 64.24 63.4 64.23 76.18 1114.56
OtherEQ 90.11 0.76 0.85 89.35 91.5 93 127.85 90.14
ST 77 0.65 0.85 76.35 0 0 0 65.3
T 35.5 0.29 0.82 35.21 36.42 34.62 0 674.4
SM 25.5 0.2 0.79 25.3 25.15 26.75 48.45 31.11
T 97.07 0.75 0.78 96.32 99.71 122.52 0 495.06
OtherEQ 37.28 0.29 0.78 36.99 37.92 38.39 61.86 152.85
OtherEQ 61.4 0.47 0.77 60.93 61.66 67.63 90.55 466
SM 39.6 0.3 0.76 39.3 38.75 44.45 39.7 73.68
OtherEQ 88.39 0.66 0.75 87.73 86.72 85.82 97.29 140.72
ST 62.45 0.45 0.73 62 68.5 0 0 89.22
OtherEQ 52.49 0.38 0.73 52.11 53.95 57.73 97.52 207.86
SM 85.1 0.6 0.71 84.5 83.95 93 108.5 85.83
SM 77.8 0.55 0.71 77.25 79.2 83 0 125.18
OtherEQ 70.07 0.49 0.7 69.58 70.31 69.48 75.32 1067.05
SM 29.2 0.2 0.69 29 29.5 32.15 78.8 54.11
OtherEQ 97.02 0.65 0.67 96.37 96.89 98.2 170.76 506.85
OtherEQ 75.79 0.48 0.64 75.31 77.83 77.9 107.89 114.5
OtherEQ 20.77 0.13 0.63 20.64 20.05 29.67 10.55 307.26
SM 80 0.5 0.63 79.5 0 0 0 92.08
SM 24.95 0.15 0.6 24.8 24.65 20.85 43.1 61.96
OtherEQ 74.89 0.44 0.59 74.45 73.37 74.91 90.67 1107.73
T 52.25 0.3 0.58 51.95 48.7 49.72 1.8 26.13
OtherEQ 57 0.32 0.56 56.68 59.08 58.03 0 494.28
T 67.23 0.37 0.55 66.86 67 66.91 0 621.23
T 83.69 0.44 0.53 83.25 95.04 81.47 77.57 361.33
SM 20 0.1 0.5 19.9 19.8 19.9 40 26.08
OtherEQ 87.36 0.43 0.49 86.93 88.59 87.87 78.37 12576.88
OtherEQ 34.16 0.16 0.47 34 33.14 33.97 40.52 159.74
T 78.06 0.36 0.46 77.7 80.12 77.58 0 803.97
OtherEQ 80.47 0.35 0.44 80.12 83.12 84.87 91.03 119.09
OtherEQ 67.73 0.28 0.42 67.45 68.54 70.66 82.39 404.26
T 27 0.11 0.41 26.89 27.52 27.67 0 188.32
OtherEQ 70.07 0.27 0.39 69.8 71.09 74.68 0 117.18
OtherEQ 41.32 0.16 0.39 41.16 41.2 40.01 44.88 19343.25
OtherEQ 72 0.27 0.38 71.73 73.1 53.41 58.38 3197.22
OtherEQ 84.27 0.3 0.36 83.97 91.99 86.23 42.98 8182.6
OtherEQ 86.99 0.3 0.35 86.69 87.07 86.97 69.75 1373.05
OtherEQ 82.09 0.28 0.34 81.81 83.76 76.33 56.61 3800.58
OtherEQ 80.24 0.27 0.34 79.97 82.44 78 84.88 693.31
T 24.67 0.08 0.33 24.59 24.66 28.59 0 1204.15
OtherEQ 99.86 0.32 0.32 99.54 102.97 95.71 173.44 504.07
OtherEQ 46.83 0.15 0.32 46.68 46.82 40.07 30.82 891.32
OtherEQ 86.93 0.28 0.32 86.65 85.7 89.67 178.66 174.31
OtherEQ 75.62 0.24 0.32 75.38 71.96 71.33 0 385.66
OtherEQ 38.29 0.12 0.31 38.17 38.87 41.76 38.51 317.75
T 92 0.28 0.31 91.72 92.48 84.12 0 309.81
OtherEQ 24.37 0.07 0.29 24.3 26.6 26.2 45.01 141.8
OtherEQ 34.97 0.1 0.29 34.87 36.12 34.74 45.84 1032.19
OtherEQ 62.11 0.18 0.29 61.93 62.03 68.76 85.81 320.04
OtherEQ 66.81 0.19 0.29 66.62 68.9 67.66 103.54 140.57
OtherEQ 53.15 0.15 0.28 53 52.67 57.3 55.87 112.06
OtherEQ 85.3 0.23 0.27 85.07 89.81 87.12 99.36 1039.83
OtherEQ 34.64 0.09 0.26 34.55 35.49 37.84 0 228.58
T 30.71 0.08 0.26 30.63 32.23 34.34 37.31 648.75
SM 80.2 0.2 0.25 80 0 0 0 82.38
OtherEQ 67.27 0.17 0.25 67.1 68.27 74.25 73.31 261.17
OtherEQ 70.17 0.17 0.24 70 70.41 71.92 0 1557.58
OtherEQ 34.93 0.08 0.23 34.85 30.23 31.45 41.22 59.59
OtherEQ 39.03 0.08 0.21 38.95 38.59 35.16 97.28 2531.16
SM 25 0.05 0.2 24.95 28 28.45 64.45 61.08
OtherEQ 90.2 0.17 0.19 90.03 88.68 92.89 82.12 168.54
T 37.4 0.07 0.19 37.33 38.05 33.87 25.68 71.83
T 44.2 0.08 0.18 44.12 45.23 44.59 0 219.37
OtherEQ 33.59 0.06 0.18 33.53 32.94 33.98 0 214.88
OtherEQ 87.4 0.16 0.18 87.24 89.13 85.49 115.31 131.12
T 76.13 0.13 0.17 76 77.78 85.25 109.91 381.44
ST 58.25 0.1 0.17 58.15 58.5 66 0 120.32
OtherEQ 29.54 0.04 0.14 29.5 30.01 30.64 41.01 1897.3
T 22.71 0.03 0.13 22.68 23.95 25.26 26.14 28.65
T 42.35 0.05 0.12 42.3 42.32 47.8 61.23 185.29
T 38 0.04 0.11 37.96 40.79 44.31 33.98 554
T 47.93 0.05 0.1 47.88 48.5 50.95 69.43 152.28
ST 57.2 0.05 0.09 57.15 59.65 43.15 0 102.76
T 38.03 0.03 0.08 38 38.86 37.98 43.29 623.04
OtherEQ 42.15 0.03 0.07 42.12 42.23 41.58 16.97 2007.14
OtherEQ 28.5 0.02 0.07 28.48 30.88 27.16 0 2271.09
ST 99 0.05 0.05 98.95 102.4 119.8 490.4 180.01
T 35.29 0.01 0.03 35.28 37.36 40.29 95.31 300.78
Z 60.1 0.02 0.03 60.08 62.93 71.36 62.7 7236.59
OtherEQ 54.83 0.01 0.02 54.82 59.19 56.36 70.31 1236.09
OtherEQ 66.64 0.01 0.02 66.63 66.61 71.97 119.32 91.23
OtherEQ 40.61 0.01 0.02 40.6 42.37 42.53 42.14 542.01