Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
AMIABLE
SM 80.95 10.45 14.82 70.5 62 66.6 87 14.15
MCON
SM 66 6 10 60 60.05 60 190.8 48.37
CHETANA
SM 57.6 4.9 9.3 52.7 0 0 0 117.5
SHRADHA
OtherEQ 41.62 3.27 8.53 38.35 39.22 43.7 72.14 337.11
SELMC
OtherEQ 35.6 2.77 8.44 32.83 30.61 31.15 47.52 117.96
Quicktouch
SM 39.85 2.85 7.7 37 33.9 32.15 97.45 51.07
ROTO
OtherEQ 75.8 5.32 7.55 70.48 59.72 60.2 105.82 1428.42
TREL
OtherEQ 30.85 2 6.93 28.85 27.41 27.68 42.37 757.97
ASIANTILES
OtherEQ 68.68 4.29 6.66 64.39 63.42 68.96 71.55 1592.77
QUESTLAB
SM 95.3 5.65 6.3 89.65 89.4 88.3 110 156.17
SNEHAA
SM 76.45 4.45 6.18 72 72 84.95 0 77.82
LLOYDSENT
OtherEQ 67.13 3.79 5.98 63.34 55.92 63.38 43.58 9393.76
RPOWER
OtherEQ 37.78 2.09 5.86 35.69 33.54 40.06 44.88 15624.94
ITALIANE
SM 31.95 1.55 5.1 30.4 30.9 32.5 48.05 47.21
SRD
OtherEQ 66.25 3.2 5.08 63.05 62.63 67.58 93.05 423.78
IPHL
SM 64.5 3.1 5.05 61.4 65.2 59.8 80.85 161.18
DIVYADHAN
SM 28.35 1.35 5 27 29.9 36.35 78.05 40.56
DHTL
ST 61.95 2.95 5 59 72.35 117 93.05 19.47
NEOCHEM
ST 94.7 4.5 4.99 90.2 109.55 0 0 162.13
EMBDL
T 66.28 3.14 4.97 63.14 72.16 83.67 130.72 9217.12
VITAL
SM 58.05 2.75 4.97 55.3 56.9 58.25 73.8 139.04
SUMEETINDS
T 29.86 1.41 4.96 28.45 30.23 33.98 0.97 1571.61
CLASSICEIL
SM 71.95 3.4 4.96 68.55 75.2 82.8 0 129.26
VERITAAS
SM 56.4 2.65 4.93 53.75 0 0 0 15.92
CADSYS
SM 42.9 2 4.89 40.9 37.6 47.6 119.85 42.91
MANAKSTEEL
OtherEQ 60.14 2.8 4.88 57.34 58.09 64.04 62.97 394.12
SPECTSTM
SM 91 4.2 4.84 86.8 73.8 77.95 203.35 210.15
HTMEDIA
OtherEQ 23.65 1.06 4.69 22.59 22.32 25.73 24.88 550.45
DCCL
SM 46.5 2.05 4.61 44.45 48 56 0 66.38
HMVL
OtherEQ 72.78 3.18 4.57 69.6 64.24 74.11 94.79 536.18
TRUST
ST 50.25 2.15 4.47 48.1 49.25 54 168.7 119.72
SALSTEEL
T 41.92 1.77 4.41 40.15 34.92 40.89 24.51 436.88
TRANSWIND
SM 22.1 0.9 4.25 21.2 0 0 0 16.9
PARTYCRUS
SM 91.5 3.7 4.21 87.8 76.45 71 121 109.12
SATTVAENGG
SM 64.65 2.6 4.19 62.05 67 83 0 112.93
IRISDOREME
OtherEQ 36.05 1.37 3.95 34.68 34.05 32.35 30.99 686.14
HILTON
OtherEQ 41.09 1.53 3.87 39.56 40.34 45.22 101.47 97.38
ONYX
SM 33.95 1.25 3.82 32.7 34 38.5 54.25 61.56
PULZ
SM 32.65 1.15 3.65 31.5 30.35 32.9 80.6 71.2
FISCHER
OtherEQ 43.36 1.49 3.56 41.87 45.38 47.58 0 2811.96
GRAPHISAD
SM 46.2 1.55 3.47 44.65 39.8 32.85 63 84.44
CIFL
OtherEQ 36.69 1.17 3.29 35.52 35.14 33.02 0 1429.84
WALPAR
SM 47.9 1.5 3.23 46.4 42.15 42.15 49.05 44.98
DHANLAXMI
SM 27.45 0.85 3.2 26.6 29.9 35.5 99.05 44.82
RENUKA
OtherEQ 26.87 0.83 3.19 26.04 27.58 28.27 40.57 5719.25
NRVANDANA
ST 63.4 1.95 3.17 61.45 60.3 71.45 0 147.69
DJML
OtherEQ 69.23 2.09 3.11 67.14 53.89 70.91 202.21 238
PROLIFE
SM 78.5 2.35 3.09 76.15 80 82.3 280 32.14
VISASTEEL
T 49.48 1.47 3.06 48.01 49.76 56.12 30.82 572.93
SICALLOG
T 98.9 2.84 2.96 96.06 93.71 90.76 148.97 645.31
VALIANTLAB
OtherEQ 67.87 1.95 2.96 65.92 66.56 79.41 103.7 368.62
GANESHBE
OtherEQ 80.9 2.28 2.9 78.62 79.74 85.63 143.92 582.39
NKIND
OtherEQ 67 1.85 2.84 65.15 66.57 69.6 85.01 40.27
WILLAMAGOR
OtherEQ 30.9 0.85 2.83 30.05 29.31 32.99 39.52 33.86
MOHITIND
OtherEQ 28.68 0.76 2.72 27.92 28.49 31.64 39.12 40.6
SONAMLTD
OtherEQ 42.21 1.06 2.58 41.15 43.76 40.84 76.86 168.98
DHRUV
OtherEQ 51.06 1.27 2.55 49.79 48.22 50.03 132.47 96.84
QVCEL
SM 28.6 0.7 2.51 27.9 28.25 32.5 46.45 29.89
VMSTMT
OtherEQ 53.18 1.28 2.47 51.9 53.26 64.03 0 263.94
GINNIFILA
OtherEQ 40.07 0.93 2.38 39.14 38.77 41 31.27 343.2
VIDYAWIRES
OtherEQ 53.17 1.23 2.37 51.94 52.85 0 0 1130.88
KANORICHEM
OtherEQ 77.15 1.73 2.29 75.42 70.71 76.44 119.88 337.09
IBLFL
SM 68 1.5 2.26 66.5 0 0 0 168.17
PATELENG
OtherEQ 31.44 0.69 2.24 30.75 30.73 33.58 54.06 3119.29
INDORAMA
OtherEQ 47.46 0.98 2.11 46.48 47.18 52.69 43.08 1239.24
SHIGAN
SM 47.5 0.95 2.04 46.55 53 61 111.05 90.55
PENTAGON
ST 73.25 1.45 2.02 71.8 72 80.75 90.2 56.48
MOXSH
ST 94.5 1.85 2 92.65 85.7 89.5 39.5 84.7
MAL
SM 51 1 2 50 50.45 51.8 42.5 125.9
21STCENMGM
OtherEQ 48.55 0.95 2 47.6 44.08 41.55 89.27 50.98
ICDSLTD
OtherEQ 44.5 0.87 1.99 43.63 48.15 47.32 69.33 57.97
ADL
OtherEQ 79.49 1.48 1.9 78.01 80.86 80.04 99.44 44.25
QMSMEDI
SM 92 1.7 1.88 90.3 93.6 93.75 108.21 177.9
FOODSIN
OtherEQ 71.18 1.29 1.85 69.89 73.52 79.65 120.55 522.57
AESTHETIK
SM 96.75 1.75 1.84 95 101 114.1 69.3 166.61
TROM
SM 78.8 1.4 1.81 77.4 76 85 238.7 72.46
TAPIFRUIT
SM 73.8 1.3 1.79 72.5 0 0 0 31.74
Greenchef
SM 56 0.95 1.73 55.05 56.75 59.95 71 130.32
KCK
ST 30.4 0.5 1.67 29.9 31.7 28.3 67.8 193.35
RAJRILTD
T 23.35 0.38 1.65 22.97 21.43 24.85 22.98 1298.45
DURLAX
SM 41.1 0.65 1.61 40.45 37.05 37.55 62.1 68.34
TSC
SM 47.5 0.75 1.6 46.75 49 59 0 66.73
VASWANI
OtherEQ 61.24 0.95 1.58 60.29 56.35 53.65 48.33 201.76
UMIYA-MRO
OtherEQ 85.49 1.32 1.57 84.17 86.3 90.21 93.29 159.73
MUKTAARTS
OtherEQ 59.05 0.9 1.55 58.15 61.67 65.56 87.74 133.37
DCG
SM 66.4 1 1.53 65.4 66 73 121.6 120.51
GLOBAL
T 92.3 1.38 1.52 90.92 88.19 76.11 76.38 469.82
USK
OtherEQ 23.06 0.33 1.45 22.73 22.99 27.37 48.04 127.65
JEYYAM
ST 64 0.9 1.43 63.1 64 63.25 49.1 303.98
KKJEWELS
SM 90.75 1.25 1.4 89.5 87.75 91.15 0 95.15
SHUBHLAXMI
ST 36.5 0.5 1.39 36 33.45 18.7 27 38.7
UNILEX
SM 37 0.5 1.37 36.5 0 0 0 50.38
RAJTV
OtherEQ 43.42 0.58 1.35 42.84 40.54 37.39 78 225.41
NDLVENTURE
OtherEQ 89.32 1.18 1.34 88.14 91.26 84.47 112.78 300.75
DWARKESH
OtherEQ 38.66 0.5 1.31 38.16 41.19 41.24 59.82 716.38
GFLLIMITED
OtherEQ 58.06 0.75 1.31 57.31 58.77 61.32 94.97 637.79
DONEAR
OtherEQ 96.81 1.22 1.28 95.59 99.71 99.62 169.9 503.41
SAURASHCEM
OtherEQ 80.97 0.98 1.23 79.99 81.88 96.36 109.98 900.82
MEDISTEP
SM 25.05 0.3 1.21 24.75 26.4 29.15 0 35.59
ARFIN
T 64.89 0.77 1.2 64.12 64.62 57.32 0 1094.84
NIRMAN
SM 67.9 0.8 1.19 67.1 72.85 54.2 403 54.39
SUMIT
OtherEQ 68.67 0.8 1.18 67.87 69.47 80.37 148.99 310.86
LOVABLE
OtherEQ 81.41 0.94 1.17 80.47 83.27 84.65 136.49 120.49
PALREDTEC
OtherEQ 38.07 0.44 1.17 37.63 39.25 48.21 90.7 46.57
NORBTEAEXP
T 70 0.8 1.16 69.2 73.5 63.72 20.75 108.81
UGARSUGAR
OtherEQ 45.43 0.51 1.14 44.92 43.8 40.34 70.64 511.6
ARIHANTCAP
OtherEQ 92.2 1.01 1.11 91.19 94.79 99.95 104.99 1010.63
REXPRO
SM 45.8 0.5 1.1 45.3 58 69.35 0 51.33
BALAJEE
OtherEQ 39.42 0.43 1.1 38.99 39.48 41.98 73.46 321.55
INSPIRISYS
OtherEQ 89.11 0.95 1.08 88.16 89.12 99.52 118.44 353.03
SBC
OtherEQ 28.51 0.3 1.06 28.21 27.55 25.62 18.35 1357.62
DBSTOCKBRO
OtherEQ 25.25 0.26 1.04 24.99 25 25.35 45 88.38
VILINBIO
SM 20.05 0.2 1.01 19.85 19.5 22.25 20.1 27.97
OSWALAGRO
OtherEQ 58.2 0.55 0.95 57.65 61.38 64.24 75.35 781.25
ANDHRSUGAR
OtherEQ 74.97 0.68 0.92 74.29 76.25 78.97 96.88 1016.11
MEDICO
OtherEQ 49.67 0.44 0.89 49.23 50.97 51.48 50.01 412.18
Sellowrap
SM 81.5 0.7 0.87 80.8 0 0 0 112.02
DEN
OtherEQ 30.98 0.26 0.85 30.72 30.64 31.96 44.01 1478.44
SHREDIGCEM
OtherEQ 90.17 0.75 0.84 89.42 90.14 90.14 86.35 1333.34
AAATECH
T 99.88 0.82 0.83 99.06 96.96 92.85 111.45 128.11
SBGLP
OtherEQ 39.49 0.31 0.79 39.18 34.08 32.84 134.6 684.82
ATLASCYCLE
OtherEQ 91.78 0.71 0.78 91.07 93.2 100.19 28.85 59.69
DRSDILIP
SM 65 0.5 0.78 64.5 64.8 84 115 97.91
AMBEY
SM 39.5 0.3 0.77 39.2 40 42.85 67.2 98.54
BVCL
OtherEQ 41.91 0.31 0.75 41.6 40.87 43.05 50.09 92.87
AROGRANITE
OtherEQ 30.25 0.22 0.73 30.03 30.46 33.85 48.15 46.28
ADVANIHOTR
OtherEQ 56.34 0.4 0.72 55.94 58.21 56.29 72.95 520.8
REGENCERAM
OtherEQ 48.23 0.34 0.71 47.89 47.11 47.51 55.25 127.53
RILINFRA
SM 35.75 0.25 0.7 35.5 34.45 36.45 47 66.51
KOTHARIPRO
OtherEQ 72.36 0.49 0.68 71.87 73.14 83.96 83.42 431.9
WEBELSOLAR
OtherEQ 82.94 0.53 0.64 82.41 92.47 118.4 161.35 3500.59
KHANDSE
OtherEQ 22.2 0.13 0.59 22.07 21.8 22.07 27.91 33.86
NGIL
OtherEQ 29.69 0.17 0.58 29.52 29.4 29.45 41.3 52.37
STLNETWORK
OtherEQ 22.39 0.13 0.58 22.26 22.15 24.49 0 1092.46
VINEETLAB
OtherEQ 42.36 0.23 0.55 42.13 43.42 41.17 58.92 39.05
KHAITANLTD
OtherEQ 99.96 0.55 0.55 99.41 100.99 102.54 87.47 47.48
LYKALABS
OtherEQ 74.44 0.4 0.54 74.04 78.32 83.18 153.83 265.68
HGM
OtherEQ 70.73 0.38 0.54 70.35 64.41 73.32 73.35 89.08
OMFREIGHT
OtherEQ 90.63 0.49 0.54 90.14 90.38 101.9 0 305.2
ANDHRAPAP
OtherEQ 67.24 0.36 0.54 66.88 66.47 69.7 101.95 1337.07
AUTOIND
OtherEQ 77.7 0.41 0.53 77.29 72.64 67.01 116.1 335.47
MTNL
OtherEQ 35.93 0.19 0.53 35.74 37.5 40.19 55.68 2263.59
AERON
SM 96.5 0.5 0.52 96 92.3 108.05 170.95 164.24
DOLLEX
SM 38.95 0.2 0.52 38.75 37.9 41 36.84 155.6
TICL
T 25.86 0.13 0.51 25.73 24.5 31.44 40.67 400.83
SIDDHICOTS
SM 30.35 0.15 0.5 30.2 31.1 30.1 0 74.07
GHCLTEXTIL
OtherEQ 74 0.37 0.5 73.63 73.78 76.09 109.82 707.33
DIGISPICE
T 24.64 0.12 0.49 24.52 23.67 23.56 31.81 577.74
INDSWFTLAB
OtherEQ 94.05 0.46 0.49 93.59 95.75 96.6 106.7 767.56
BAJAJHFL
Jr.Nifty 95.04 0.45 0.48 94.59 95.82 106.58 127.12 79190.51
Glottis
OtherEQ 58.59 0.27 0.46 58.32 59.19 70.83 0 541.39
MOL
OtherEQ 62.59 0.28 0.45 62.31 63 71.69 88.26 1591.75
MURUDCERA
OtherEQ 34.13 0.15 0.44 33.98 34.42 39.15 53.07 206.64
ORICONENT
T 60.19 0.26 0.43 59.93 56.11 58.14 39.63 945.27
IMAGICAA
OtherEQ 48.55 0.2 0.41 48.35 49.98 49.91 75.23 2747.26
DECCANTRAN
SM 24.9 0.1 0.4 24.8 25.95 30.55 59.95 56.58
MARCO
SM 40.05 0.15 0.38 39.9 38.8 38.5 63.6 74.89
JAIBALAJI
OtherEQ 61.49 0.23 0.38 61.26 60.57 81.16 186.77 5609.43
HINDCON
OtherEQ 28.07 0.1 0.36 27.97 27.86 30.77 46.1 143.69
SUPREME
OtherEQ 78.19 0.28 0.36 77.91 80.39 83.62 0 302.18
SAMAY
ST 42.95 0.15 0.35 42.8 0 0 0 65.93
MIRZAINT
OtherEQ 40.6 0.14 0.35 40.46 40.6 40 37.8 561.1
GICL
SM 48 0.15 0.31 47.85 46.25 42.05 16.44 537.38
DCM
OtherEQ 92.74 0.29 0.31 92.45 92.51 94.5 117.13 173.22
KMSUGAR
OtherEQ 26.61 0.08 0.3 26.53 26.84 27.93 32.31 244.81
SAGILITY
OtherEQ 50.94 0.15 0.3 50.79 49.72 51.02 43.5 23846.69
PAISALO
OtherEQ 36.49 0.11 0.3 36.38 37.88 34.13 54.61 3318.85
NECLIFE
T 21.14 0.06 0.28 21.08 20.94 13.71 43.54 474.09
MUFTI
OtherEQ 96.79 0.27 0.28 96.52 96.82 99.06 190.82 632.72
CUBEXTUB
OtherEQ 90.8 0.25 0.28 90.55 96.99 86.73 94.68 130.02
CLEDUCATE
OtherEQ 82.21 0.22 0.27 81.99 82.69 83.74 120.45 445.78
DBOL
OtherEQ 77.89 0.21 0.27 77.68 80.97 69.44 121.87 517.09
ORIENTPPR
OtherEQ 22.51 0.06 0.27 22.45 23.18 24.06 40.59 477.63
BLUECOAST
T 35.4 0.09 0.25 35.31 34.91 47.66 11.74 60.86
LLOYDS
SM 63.7 0.15 0.24 63.55 70.8 81 102.7 152.1
SCILAL
OtherEQ 46.49 0.11 0.24 46.38 46.98 49.13 66.75 2165.5
SERVOTECH
OtherEQ 77.32 0.16 0.21 77.16 82.76 96.91 170.3 1746.24
TOTAL
OtherEQ 75.13 0.15 0.2 74.98 81.96 66.01 77.99 121.16
TFCILTD
OtherEQ 64.13 0.12 0.19 64.01 64.8 66.75 34.9 2969.07
MMTC
OtherEQ 54.14 0.1 0.19 54.04 53.97 64.62 76.76 8121
CENTRALBK
OtherEQ 36.02 0.07 0.19 35.95 36.55 38.92 55.02 32603.15
AMJLAND
OtherEQ 52.07 0.09 0.17 51.98 50.56 55.03 69.63 213.49
PROFX
SM 60 0.1 0.17 59.9 70.6 84 0 105.02
INDBANK
OtherEQ 34.28 0.05 0.15 34.23 35.18 37.53 46.88 152.13
UCOBANK
OtherEQ 28.53 0.04 0.14 28.49 29.16 31.55 45.36 35775.36
AKANKSHA
SM 70.2 0.1 0.14 70.1 73 86 144 137.46
HFCL
OtherEQ 64.62 0.09 0.14 64.53 66.84 74.32 118.87 9322.55
WSI
OtherEQ 87.66 0.1 0.11 87.56 81.94 79.5 120.13 577.84
OBCL
OtherEQ 55.1 0.06 0.11 55.04 55.24 54.92 57.26 116.17
ZENITHDRUG
SM 49.9 0.05 0.1 49.85 53.45 57.35 87.95 85.57
EMAMIREAL
OtherEQ 81.94 0.07 0.09 81.87 79.93 92.07 139.39 359.17
COFFEEDAY
OtherEQ 33.81 0.03 0.09 33.78 33.42 36.96 25.08 714.24
TAKE
T 35.15 0.03 0.09 35.12 34.44 29.37 16.85 519.99
RMDRIP
OtherEQ 79.14 0.07 0.09 79.07 79.66 78.5 37.97 1976.92
KHFM
SM 64.8 0.05 0.08 64.75 68 71.95 98 140.18
DIGIDRIVE
OtherEQ 25.98 0.02 0.08 25.96 26.07 28.11 46.19 100.18
ELGIRUBCO
OtherEQ 47.48 0.03 0.06 47.45 49.76 52.04 126.49 237.64
AMBICAAGAR
OtherEQ 25.16 0.01 0.04 25.15 25.41 26.89 31.44 43.22
RHETAN
OtherEQ 24.46 0.01 0.04 24.45 24.81 22.78 0 1949.16
VARDHACRLC
OtherEQ 37.34 0.01 0.03 37.33 36.79 39.89 57.74 300.08
ISHANCH
OtherEQ 64.52 0.01 0.02 64.51 65.85 69.1 0 168.66
MITCON
OtherEQ 69.15 0.01 0.01 69.14 69.67 66.3 114.44 120.45
OPEN FREE* DEMAT ACCOUNT