Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
SM 54.55 4.15 8.23 50.4 51 56 93.5 69.09
OtherEQ 80.51 5.27 7 75.24 75.22 92.02 137.4 990.4
SM 21.8 1.3 6.34 20.5 21.6 24.2 50.55 51.01
OtherEQ 37.82 2.25 6.33 35.57 34.62 29.86 34.45 522.68
OtherEQ 44.67 2.53 6 42.14 34.52 31.55 31.52 156.34
OtherEQ 41.98 2.08 5.21 39.9 40.4 43.11 52.55 54.69
ST 89.25 4.25 5 85 86 83 100 174.76
ST 50.45 2.4 4.99 48.05 39.65 26.05 19.8 65.8
ST 39.05 1.85 4.97 37.2 40.3 34 0 45.3
ST 50.8 2.4 4.96 48.4 45.95 44.45 68.3 76.71
ST 68.75 3.25 4.96 65.5 71 49.45 0 139.92
ST 33.9 1.6 4.95 32.3 34.3 37.9 69 21.49
SM 20.25 0.95 4.92 19.3 0 0 0 23.16
T 92.03 4.21 4.79 87.82 83.02 77.91 77.91 397.34
OtherEQ 25.98 1 4 24.98 24.78 26.39 0 290.76
OtherEQ 23.57 0.89 3.92 22.68 24.02 21.98 31.81 33.37
OtherEQ 70.92 2.63 3.85 68.29 69.1 70.38 108.37 81.3
ST 52 1.9 3.79 50.1 44.85 45.7 0 93.42
SM 36.25 1.2 3.42 35.05 0 0 0 11.39
ST 62 2 3.33 60 57.1 0 0 132.92
ST 95 3 3.26 92 92 89.9 79.7 130.75
OtherEQ 89.6 2.72 3.13 86.88 88 102.68 0 110.18
T 51.3 1.54 3.09 49.76 51.07 53.48 92.9 36.62
OtherEQ 56.27 1.68 3.08 54.59 54.84 56.03 85.82 663.99
SM 37.05 1.1 3.06 35.95 38.45 36.05 40.95 68.93
T 24.29 0.72 3.05 23.57 24.62 24.07 0 211.3
ST 69 2 2.99 67 0 0 0 69.02
ST 69.95 1.95 2.87 68 68.15 64.25 0 87.94
ST 92.7 2.55 2.83 90.15 84.25 91.55 352.8 113.32
OtherEQ 41.52 1.12 2.77 40.4 39.58 37.91 42.19 496.74
T 54 1.44 2.74 52.56 49.48 54.99 62.15 129.34
ST 63.7 1.7 2.74 62 62.6 49.3 64.3 80.38
ST 44 1.1 2.56 42.9 37 36 0 52.8
T 22 0.55 2.56 21.45 20.87 16.64 17.52 226.81
ST 38.85 0.95 2.51 37.9 38.95 39.9 0 77
ST 42 1 2.44 41 40.3 40.9 0 43.25
SM 54.8 1.3 2.43 53.5 50 50.65 56.4 63.01
ST 97 2.2 2.32 94.8 108.1 81.2 0 100.41
OtherEQ 63.22 1.37 2.22 61.85 63.31 57.16 114.97 8791.58
OtherEQ 71.16 1.54 2.21 69.62 72.91 69.1 92.25 39.61
SM 42 0.9 2.19 41.1 0 0 0 80.21
SM 91 1.9 2.13 89.1 0 0 0 216.37
ST 70 1.45 2.12 68.55 69.9 42.5 0 154.73
T 59.28 1.2 2.07 58.08 57.03 62.46 17.79 858.18
SM 62 1.25 2.06 60.75 57.75 54 88 120.12
SM 24.9 0.5 2.05 24.4 23.8 24.6 44.25 54.3
OtherEQ 36.94 0.74 2.04 36.2 36.85 36.55 45.86 33.05
T 57.33 1.12 1.99 56.21 51.95 56.46 93.77 310.87
T 73.84 1.44 1.99 72.4 72.51 68.6 0 642.35
T 48.64 0.95 1.99 47.69 44.08 32.2 10.53 200.34
T 20.03 0.39 1.99 19.64 16.19 17.08 30.64 263.38
OtherEQ 31.9 0.62 1.98 31.28 32.27 33.32 62.94 33.49
OtherEQ 82.48 1.54 1.9 80.94 81.84 77.39 122.16 804.2
SM 28 0.5 1.82 27.5 29 30.1 40 51.17
T 54.25 0.94 1.76 53.31 55.98 61.37 85.56 122.52
OtherEQ 36.52 0.63 1.76 35.89 38.68 0 0 14280.74
OtherEQ 42.07 0.71 1.72 41.36 38.09 39.95 171.35 365.98
OtherEQ 59.41 0.97 1.66 58.44 44.99 44.88 59.57 297.35
ST 57 0.9 1.6 56.1 56.8 69 120 131.63
OtherEQ 23.3 0.35 1.53 22.95 22.74 23.99 43.32 71.8
OtherEQ 38.36 0.56 1.48 37.8 38.3 40.08 36.95 394.24
SM 25.5 0.35 1.39 25.15 25.2 23.1 15.95 27.04
OtherEQ 70.42 0.88 1.27 69.54 70.84 59.34 30.49 6404.85
SM 31.9 0.4 1.27 31.5 32.5 35.6 82.8 59.11
SM 28.4 0.35 1.25 28.05 31.4 37.95 68.2 45.8
SM 50 0.6 1.21 49.4 53.6 56.5 66.75 90.75
OtherEQ 33.38 0.4 1.21 32.98 32.01 34.55 41.7 156.1
SM 44 0.5 1.15 43.5 47.75 50 83 109.33
OtherEQ 60.79 0.69 1.15 60.1 60.34 59.89 93.97 65.96
ST 26.9 0.3 1.13 26.6 24.5 30.45 0 36.03
SM 22.65 0.25 1.12 22.4 0 0 0 56.24
SM 91 1 1.11 90 93 78.5 76.25 78.63
T 42.39 0.45 1.07 41.94 40.8 41.41 28.84 74.77
ST 25.35 0.25 1 25.1 23.45 23.6 88.75 298.18
T 81.87 0.8 0.99 81.07 78.54 82.48 0 841
SM 97.15 0.95 0.99 96.2 82.1 71.45 0 226.51
SM 29.45 0.25 0.86 29.2 30.1 31.6 42.4 117.65
OtherEQ 40.02 0.34 0.86 39.68 40.49 41.53 41.21 21.63
OtherEQ 42.57 0.36 0.85 42.21 42.09 40.92 0 69.74
OtherEQ 47 0.39 0.84 46.61 46.9 46.67 44.62 163.44
OtherEQ 25.36 0.21 0.83 25.15 24.99 23.83 28.03 43.56
ST 60 0.45 0.76 59.55 59.35 43 0 114
OtherEQ 72.5 0.53 0.74 71.97 68.91 80.78 35.42 112.69
OtherEQ 58.05 0.41 0.71 57.64 51.89 52.48 60.57 2577.76
OtherEQ 38.73 0.26 0.68 38.47 38.51 40.97 66.23 50.04
SM 88.25 0.6 0.68 87.65 90.9 88.25 131 288.19
OtherEQ 31.35 0.21 0.67 31.14 29.48 23.43 19.95 2178.04
T 24 0.15 0.63 23.85 23.73 24.5 50.06 132.5
OtherEQ 88.17 0.5 0.57 87.67 88.68 89.22 66.03 1391.68
OtherEQ 39.93 0.22 0.55 39.71 41.56 39.99 70.31 46.2
T 45.59 0.24 0.53 45.35 45.69 42.7 106.78 126.53
SM 63 0.3 0.48 62.7 58.5 63.5 82.05 38.93
OtherEQ 44.87 0.2 0.45 44.67 45.36 41.46 50.44 275.17
SM 24.5 0.1 0.41 24.4 22.55 34.5 0 30.95
T 25.7 0.1 0.39 25.6 27.01 28.5 69.89 48.74
OtherEQ 62.25 0.23 0.37 62.02 61.46 62.82 0 146.57
T 29.5 0.09 0.31 29.41 29.18 27.82 53.36 176.1
T 24.85 0.07 0.28 24.78 24.03 29.46 10.84 367.62
SM 42 0.1 0.24 41.9 37 41.5 58.35 59.96
ST 21 0.05 0.24 20.95 19.9 24.05 118.7 29.15
ST 92.45 0.2 0.22 92.25 99.3 82.45 168 394.96
OtherEQ 97 0.2 0.21 96.8 98.12 99.02 129.68 63.09
OtherEQ 46.67 0.1 0.21 46.57 45.82 46.84 52.77 89.45
OtherEQ 78 0.15 0.19 77.85 83.61 73.35 115.6 3536.61
T 29 0.05 0.17 28.95 28.9 29.48 27.06 57.07
OtherEQ 48.66 0.07 0.14 48.59 53.08 58.14 63.8 1442.65
SM 40 0.05 0.13 39.95 39.95 51.05 57.5 88.2
OtherEQ 24.59 0.03 0.12 24.56 26.23 26.73 45.82 143.08
OtherEQ 32.76 0.04 0.12 32.72 32.97 34.52 0 209.57
OtherEQ 26.7 0.03 0.11 26.67 26.24 27.11 27.81 45.02
OtherEQ 79.7 0.05 0.06 79.65 80.86 77.68 105.98 158.32
T 37.32 0.02 0.05 37.3 36.47 26.31 13.54 139.43
OtherEQ 27.26 0.01 0.04 27.25 29.48 31.77 20.92 709.86
OtherEQ 92.7 0.03 0.03 92.67 95.08 99.78 107.02 78112.08
OtherEQ 70.33 0.02 0.03 70.31 70.6 71.32 0 1561.13