Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
AATMAJ SM 22.2 2.85 14.73 19.35 19.35 20.55 26 50.17
NDTV OtherEQ 92.38 9.96 12.08 82.42 81.46 86.62 134.61 1042.27
DJML OtherEQ 70.68 7.47 11.82 63.21 55.16 69.22 196.11 242.98
LLOYDSENT OtherEQ 64.79 6.21 10.6 58.58 56.42 64.79 44.73 9066.32
DEEM SM 44.5 4.05 10.01 40.45 43.95 49 85 37.1
SATECH SM 56.3 5.1 9.96 51.2 35 33.9 143.2 73.51
REFRACTORY SM 55.1 4.45 8.79 50.65 53.5 56.55 110.35 120.12
NIRAJ OtherEQ 36.38 2.9 8.66 33.48 34.57 33.14 66 217.17
DHRUV OtherEQ 52.28 4.01 8.31 48.27 48.04 50.76 132.58 99.16
PRANIK SM 57.5 3.75 6.98 53.75 53.9 76.5 93.1 63.31
BALCO SM 26.2 1.45 5.86 24.75 0 0 0 11.44
UNILEX SM 36.5 2 5.8 34.5 37 37.5 80 49.7
DUGLOBAL SM 32.25 1.75 5.74 30.5 31 29.35 65.1 231.79
NIDAN SM 20 1.05 5.54 18.95 19.5 20.25 29.25 27.8
TTML OtherEQ 51.36 2.67 5.48 48.69 51.49 53.69 80.87 10040.51
GEOJITFSL OtherEQ 79.23 3.79 5.02 75.44 69.39 75.73 121.92 2210.72
ATLANTAA T 43.11 2.05 4.99 41.06 40.93 45.66 54.7 351.35
ARTNIRMAN OtherEQ 50.08 2.38 4.99 47.7 45.88 52.3 60.26 124.98
ARVINDPORT SM 44.35 2.1 4.97 42.25 42.45 51.15 99.65 78.94
AGUL SM 64.8 3.05 4.94 61.75 59.5 65.35 52.25 35.54
SPECTSTM SM 85.1 4 4.93 81.1 76 80.55 207.5 196.52
SAJHOTELS SM 63 2.9 4.83 60.1 62.4 61.95 58 101.59
GURUNANAK SM 35.3 1.6 4.75 33.7 36 32.8 0 42.36
AAKAAR SM 79.5 3.5 4.61 76 76 77.55 0 112.67
ONMOBILE OtherEQ 60.45 2.59 4.48 57.86 55.7 63.14 76.6 642.71
SPEB ST 57.65 2.45 4.44 55.2 54 0 0 129.51
AUTOIND OtherEQ 75.42 3.14 4.34 72.28 68.78 68.02 117.46 325.63
BLUECOAST T 36.98 1.49 4.2 35.49 36.65 48.18 11.19 63.58
SHREERAMA OtherEQ 61.57 2.39 4.04 59.18 48.94 56 48.39 821.76
WINNY SM 78 3 4 75 76 76.8 300 16.93
BIGBLOC OtherEQ 73.43 2.77 3.92 70.66 66.62 52.59 108.98 1039.59
DELTIC SM 48 1.8 3.9 46.2 51.5 53 0 73.39
SIGIND OtherEQ 56.87 2.08 3.8 54.79 51.64 57.55 72.88 167.41
Synoptics SM 66.95 2.45 3.8 64.5 65 76.65 128.7 56.77
NAMAN SM 68.5 2.5 3.79 66 64 70.6 165.35 89.5
VIAZ SM 71.4 2.6 3.78 68.8 71.5 83.75 68.35 95.94
LLOYDSENGG OtherEQ 54.29 1.96 3.75 52.33 51.4 57.33 72.09 7165.4
DIGIKORE SM 79.35 2.85 3.73 76.5 79.85 71.45 144.15 100.5
UNITEDPOLY T 32.69 1.17 3.71 31.52 33.25 41.77 16.02 750.29
BMETRICS SM 42 1.5 3.7 40.5 41.3 44 60.75 51.72
COASTCORP T 44.23 1.57 3.68 42.66 42.69 40.98 52.02 296.24
KRITINUT OtherEQ 68.21 2.36 3.58 65.85 67.34 86.14 137.21 341.76
AAREYDRUGS OtherEQ 67.66 2.32 3.55 65.34 65.28 97 58 191.85
VISASTEEL T 48.69 1.65 3.51 47.04 50.64 59.08 30.82 563.78
PULZ SM 32.55 1.1 3.5 31.45 30.95 34.25 82.2 70.99
NIVABUPA OtherEQ 77.47 2.59 3.46 74.88 73.73 77.96 83.84 14302.28
SALSTEEL T 38.33 1.28 3.45 37.05 34.63 40.09 24.11 399.46
GRAPHISAD SM 42.8 1.4 3.38 41.4 39.05 32.25 64.1 78.22
BEACON ST 89.7 2.85 3.28 86.85 88.65 80.2 101.85 162.04
LLOYDS SM 67.95 2.1 3.19 65.85 75 81 106.1 162.25
AERON SM 99 3 3.13 96 94.25 105.55 176.25 168.5
PSFL SM 30.1 0.9 3.08 29.2 28.6 31.75 70.8 59.24
MADHAV OtherEQ 42.28 1.26 3.07 41.02 40.56 41.37 63.49 37.83
SHUBHLAXMI ST 36.95 1.1 3.07 35.85 32.95 17.85 26.45 39.18
MAL SM 49.55 1.45 3.01 48.1 49.25 51.2 42.8 122.32
LAGNAM OtherEQ 71.09 2.06 2.98 69.03 68.99 70.99 121.82 125.61
REGAAL OtherEQ 73.66 2.12 2.96 71.54 70.41 90.22 0 756.66
BANKA OtherEQ 68.85 1.96 2.93 66.89 65.65 82.48 99.78 75
SBGLP OtherEQ 35.94 1.02 2.92 34.92 31.37 33.08 134.37 623.26
MADRASFERT OtherEQ 75.72 2.11 2.87 73.61 72.43 81.16 104.08 1219.86
SHIVAMILLS OtherEQ 60.78 1.67 2.83 59.11 62.67 64.7 104.57 52.52
SFML SM 31.55 0.85 2.77 30.7 30.75 38.4 0 78.34
VIDYAWIRES OtherEQ 50.64 1.36 2.76 49.28 53.17 0 0 1077.07
IL&FSENGG Z 26.97 0.69 2.63 26.28 26.2 24.83 43.8 353.63
CANARYS SM 31.3 0.8 2.62 30.5 31.95 33.45 42.75 183.87
CEDAAR SM 93.1 2.35 2.59 90.75 71.65 78.6 0 129.21
TPLPLASTEH OtherEQ 68.07 1.68 2.53 66.39 67.61 68.82 106.56 530.97
JAIPURKURT OtherEQ 29.34 0.72 2.52 28.62 28.96 33.97 37.36 66.38
PROFX SM 63.85 1.55 2.49 62.3 74.95 81.15 0 111.76
JEYYAM ST 66 1.55 2.4 64.45 64.05 64.6 48.05 313.48
MIEL SM 21.5 0.5 2.38 21 20.5 21.05 46.2 37.83
ACL OtherEQ 72.14 1.68 2.38 70.46 70.07 76.41 83.98 664.93
SONUINFRA SM 85 1.95 2.35 83.05 86 93.45 89.7 87.97
ACEINTEG OtherEQ 22.28 0.5 2.3 21.78 22.28 23.34 32.23 22.73
INCREDIBLE OtherEQ 40.92 0.92 2.3 40 40.66 43.65 47.23 191.36
CONFIPET OtherEQ 35.12 0.78 2.27 34.34 33.15 41.13 76.86 1166.83
VASCONEQ OtherEQ 47.66 1.04 2.23 46.62 44.81 56.71 53.51 1078.48
DIGJAMLMTD OtherEQ 52.16 1.11 2.17 51.05 44.11 42.95 84.47 104.32
PASUPTAC OtherEQ 54.51 1.16 2.17 53.35 51.78 53.03 46.1 485.86
SURYALAXMI OtherEQ 58.93 1.22 2.11 57.71 57.8 62.11 96.7 110.82
ASIANTILES OtherEQ 62.73 1.26 2.05 61.47 62 68.93 71.3 1454.78
TSC SM 50 1 2.04 49 52.45 58.35 0 70.24
MARALOVER OtherEQ 45.85 0.91 2.02 44.94 45.25 51.74 88.2 190.31
ABMINTLLTD OtherEQ 42.71 0.84 2.01 41.87 43.17 47.24 73 40.18
VLINFRA SM 25.5 0.5 2 25 24 26.5 54.8 40.07
21STCENMGM OtherEQ 46.68 0.91 1.99 45.77 43.61 42.4 91.1 49.01
HRHNEXT SM 28.2 0.55 1.99 27.65 29.5 33.15 114.7 37.24
RAJRILTD T 22.63 0.44 1.98 22.19 21.66 25.23 23.45 1258.41
MOXSH ST 90.85 1.75 1.96 89.1 84.05 91.3 39.8 81.43
SWASTIK SM 23.65 0.45 1.94 23.2 25 28 55 54.94
SRD OtherEQ 61.05 1.12 1.87 59.93 63.58 68.32 91.23 390.52
NITCO OtherEQ 92.36 1.69 1.86 90.67 80.12 91.54 147.21 2116.12
TICL T 26.09 0.46 1.79 25.63 24.85 31.97 42.99 404.39
TAPIFRUIT SM 73.8 1.3 1.79 72.5 0 0 0 31.74
UHTL SM 62.95 1.1 1.78 61.85 61.95 71.3 107.25 119.63
CRAYONS SM 40.4 0.7 1.76 39.7 40.45 44.7 102.5 98.7
SILLYMONKS T 23.79 0.41 1.75 23.38 23.99 24.12 21.14 24.35
HMAAGRO OtherEQ 29.6 0.49 1.68 29.11 29.25 31.99 40.75 1482.28
TUNWAL SM 36.6 0.6 1.67 36 39.45 34.3 50.4 211.15
OMFREIGHT OtherEQ 90.7 1.48 1.66 89.22 91.98 94.25 0 305.44
BALKRISHNA OtherEQ 20.07 0.32 1.62 19.75 19.94 22.21 25.35 64.66
KANORICHEM OtherEQ 76.41 1.19 1.58 75.22 71.12 76.48 123.9 333.86
GULFPETRO OtherEQ 35.9 0.56 1.58 35.34 35.32 38.19 57.64 183.03
GATEWAY OtherEQ 60.91 0.94 1.57 59.97 59.79 60.37 86.17 3043.33
PRITIKA SM 75.95 1.15 1.54 74.8 71.95 86.9 92.55 200.24
3PLAND OtherEQ 37.47 0.56 1.52 36.91 38.48 39.76 78.16 67.45
PAISALO OtherEQ 37.44 0.56 1.52 36.88 37.72 34.17 57.14 3405.25
DURLAX SM 40.65 0.6 1.5 40.05 36.05 38.25 62.4 67.59
AGARWALFT SM 40.5 0.6 1.5 39.9 40 48.2 73 29.34
ARFIN T 64.94 0.95 1.48 63.99 64.04 57.99 0 1095.68
Greenchef SM 57 0.8 1.42 56.2 55.8 60.05 72.75 132.65
SERVICE SM 42.75 0.6 1.42 42.15 41.75 52.65 79.9 49.16
QMSMEDI SM 93.5 1.3 1.41 92.2 0 0 0 180.81
MTNL OtherEQ 36.69 0.5 1.38 36.19 37.36 40.84 54.96 2311.47
AVTNPL OtherEQ 67.71 0.92 1.38 66.79 67.93 72.67 79.98 1031.11
SELMC OtherEQ 32.63 0.44 1.37 32.19 30.03 32.06 47.72 108.12
SUTLEJTEX OtherEQ 32.68 0.44 1.36 32.24 33.09 34.82 69.49 535.39
MOTOGENFIN OtherEQ 23.94 0.32 1.35 23.62 24.09 24.6 32.01 92.71
BVCL OtherEQ 43.51 0.58 1.35 42.93 40.47 44.7 50.47 96.42
DEVX OtherEQ 43.54 0.58 1.35 42.96 42.88 40.98 0 392.68
TARAPUR T 31.72 0.41 1.31 31.31 28.71 38.09 48.34 61.85
K2INFRA SM 62.25 0.8 1.3 61.45 61.8 61.5 188.8 78.55
COOLCAPS SM 74.45 0.95 1.29 73.5 72.05 82.15 79.36 935.08
ADL OtherEQ 82.4 1.04 1.28 81.36 76.52 80.96 103.69 45.87
VITAL SM 56 0.7 1.27 55.3 57.2 58.05 74.45 134.13
AKASH OtherEQ 26.11 0.32 1.24 25.79 25.23 26.18 35.04 44.03
ONEPOINT OtherEQ 52.32 0.64 1.24 51.68 52.23 53.86 57.92 1375.6
BHADORA SM 82 1 1.23 81 77 79.5 0 152.52
LANCORHOL T 25.3 0.3 1.2 25 24.36 28.55 36.8 186.08
MRIL SM 59.4 0.7 1.19 58.7 57 66 0 131.3
SURANI SM 64 0.75 1.19 63.25 71.95 85 198.85 99.51
BROOKS OtherEQ 97.13 1.14 1.19 95.99 95.37 102.74 150.78 286.12
CUBEXTUB OtherEQ 95.27 1.08 1.15 94.19 86.73 89.72 94.95 136.42
RILINFRA SM 35.55 0.4 1.14 35.15 34.3 37.95 48.6 66.14
EMAMIREAL OtherEQ 82.45 0.92 1.13 81.53 82.51 93.01 139.39 361.41
PREMIUM SM 36.9 0.4 1.1 36.5 34.65 35.65 47.95 70.47
AMJLAND OtherEQ 50.96 0.54 1.07 50.42 50.18 54.88 70.57 208.94
EQUIPPP T 22.23 0.23 1.05 22 21.32 17.05 26.1 229.18
PARAGON SM 43.5 0.45 1.05 43.05 43 49.95 105.85 85.11
MCL OtherEQ 52.97 0.55 1.05 52.42 45.27 47.31 56.61 143.78
GINNIFILA OtherEQ 38.48 0.4 1.05 38.08 39.23 41.22 31.7 329.58
DELTAMAGNT OtherEQ 71.89 0.74 1.04 71.15 70.45 72.37 117.62 78.01
KALANA SM 25 0.25 1.01 24.75 25.2 27.55 40.1 32.6
HTMEDIA OtherEQ 22.24 0.22 1 22.02 21.76 25.01 23.95 517.63
LOVABLE OtherEQ 82.44 0.81 0.99 81.63 81.08 87.63 138.27 122.01
GOLDTECH OtherEQ 52.01 0.51 0.99 51.5 46.74 55.56 83.95 271.81
ROML OtherEQ 49.94 0.46 0.93 49.48 49.48 56.55 56.15 74.85
PIONEEREMB OtherEQ 28.98 0.26 0.91 28.72 29.49 33.54 60.08 89.3
NECLIFE T 21.19 0.19 0.9 21 21.04 14.6 42.69 475.21
RUSHIL OtherEQ 23.62 0.21 0.9 23.41 23.04 24.23 34.51 693.05
SBC OtherEQ 28.48 0.25 0.89 28.23 27.34 25.01 18.58 1356.19
SILGO OtherEQ 74.67 0.66 0.89 74.01 71.05 65.84 40.67 174.43
VIRINCHI T 23.05 0.2 0.88 22.85 22.03 26.83 29.76 236.6
IDENTICAL SM 23.8 0.2 0.85 23.6 24.1 34.3 0 33.38
PTL OtherEQ 39.52 0.33 0.84 39.19 38.94 40.01 43.49 523.15
ESSARSHPNG T 28.34 0.23 0.82 28.11 28.09 31.12 39.46 586.57
KRITI OtherEQ 88.63 0.71 0.81 87.92 77.94 96.45 168.78 467.04
KKJEWELS SM 87.95 0.7 0.8 87.25 88 90.1 0 92.22
IPHL SM 63 0.5 0.8 62.5 68.05 58.75 82.95 157.43
ROXHITECH SM 44.7 0.35 0.79 44.35 45.45 47.3 102.1 102.08
RPOWER OtherEQ 34.61 0.26 0.76 34.35 33.98 40.86 46.71 14313.9
NKIND OtherEQ 66 0.5 0.76 65.5 66.15 69.61 80.97 39.67
ATAM OtherEQ 82.15 0.62 0.76 81.53 81.11 89.33 139.09 94.17
BALAJEE OtherEQ 38.87 0.29 0.75 38.58 39.59 42.02 73.07 317.07
TRUST ST 49.85 0.35 0.71 49.5 50 56.85 174.3 118.77
INDTERRAIN OtherEQ 35.5 0.25 0.71 35.25 34.72 38.56 52.53 179.87
IDBI OtherEQ 99.53 0.69 0.7 98.84 94.45 102.28 79.42 107018.66
DIGISPICE T 24.57 0.17 0.7 24.4 23.9 23.98 33.47 576.1
MUFTI OtherEQ 97.64 0.67 0.69 96.97 95.91 101.91 194.07 638.27
KHFM SM 66.95 0.45 0.68 66.5 65.2 73.45 100.5 144.83
NAGREEKEXP OtherEQ 27.03 0.18 0.67 26.85 26.32 27.33 39.3 84.47
SIDDHICOTS SM 30.35 0.2 0.66 30.15 30.2 30.05 0 74.07
DIGIDRIVE OtherEQ 27.3 0.18 0.66 27.12 26.49 28.62 47.92 105.27
PNBGILTS OtherEQ 80.11 0.49 0.62 79.62 79.24 87.64 116.7 1442.06
MANAKALUCO T 24.3 0.15 0.62 24.15 23.83 27.44 29.86 159.25
DBSTOCKBRO OtherEQ 25.29 0.15 0.6 25.14 25.07 24.93 44.93 88.52
ANUHPHR OtherEQ 78.55 0.46 0.59 78.09 79.57 80.11 0 787.26
MANAKSTEEL OtherEQ 57.85 0.34 0.59 57.51 58.29 66.03 63.3 379.11
RKEC OtherEQ 54.21 0.32 0.59 53.89 55.09 59.17 97.3 139.97
GLOBAL T 89.82 0.52 0.58 89.3 91.93 76.15 73.39 457.2
UNIVASTU OtherEQ 68.72 0.37 0.54 68.35 64.7 68.86 80.67 247.3
TBI SM 85.45 0.45 0.53 85 81.95 92.65 217 155.16
BMWVENTLTD OtherEQ 60.18 0.31 0.52 59.87 61.36 71.42 0 521.85
VILINBIO SM 20 0.1 0.5 19.9 19.5 23.35 20.1 27.9
ANDHRAPAP OtherEQ 67.66 0.32 0.48 67.34 65.79 70.51 103.11 1345.42
SATIA OtherEQ 66.48 0.31 0.47 66.17 67.54 69.07 102.37 664.8
GANESHBE OtherEQ 80.05 0.34 0.43 79.71 78.74 85.57 145.3 576.28
SMLT OtherEQ 96.7 0.4 0.42 96.3 92.34 100.2 169.32 132.38
SPORTKING OtherEQ 88.38 0.37 0.42 88.01 88.97 100.42 123.94 1123.06
SIGACHI OtherEQ 34.42 0.14 0.41 34.28 34.83 35.86 51.68 1315.25
RVHL T 56.13 0.23 0.41 55.9 55.34 58.36 74.95 344.22
ATALREAL OtherEQ 25.12 0.1 0.4 25.02 24.41 24.56 12.67 311.23
SINDHUTRAD OtherEQ 21.61 0.08 0.37 21.53 22.81 23.4 23.47 3332.11
SPENCERS OtherEQ 41.24 0.15 0.37 41.09 41.74 46.21 85.5 371.7
DKEGL SM 72.25 0.25 0.35 72 72.25 69 88.5 54.25
CENTEXT T 21.33 0.07 0.33 21.26 21.32 26.54 26.46 170.64
AMDIND OtherEQ 50.02 0.16 0.32 49.86 50.21 55.74 62.55 95.87
TAKE T 34.96 0.11 0.32 34.85 33.98 29.08 16.87 517.18
RMDRIP OtherEQ 79.53 0.23 0.29 79.3 79.26 78.67 37.63 1986.66
MUKKA OtherEQ 24.37 0.07 0.29 24.3 24.39 26.05 40.4 731.1
MURUDCERA OtherEQ 34.31 0.1 0.29 34.21 34.35 39.7 53.52 207.73
DGCONTENT OtherEQ 32.19 0.09 0.28 32.1 32.71 35.38 61.43 187.3
KHANDSE OtherEQ 22.09 0.06 0.27 22.03 21.59 22.41 28.22 33.7
MITCON OtherEQ 69.02 0.16 0.23 68.86 68.39 67.6 116 120.22
INSPIRISYS OtherEQ 87.19 0.2 0.23 86.99 88.28 101.88 122.06 345.42
DRONE SM 66.95 0.15 0.22 66.8 67.8 83.75 192.25 163.36
SHIVAMAUTO OtherEQ 27.16 0.06 0.22 27.1 26.7 28.18 46.98 357.14
SINCLAIR OtherEQ 83.21 0.18 0.22 83.03 83.21 87.31 110.37 426.53
SONAMAC SM 47.05 0.1 0.21 46.95 50.95 60.1 131.2 64.57
PVP T 33.89 0.07 0.21 33.82 33.99 35.45 28.73 882.51
KARMAENG OtherEQ 51.66 0.11 0.21 51.55 51.41 54.45 68.63 59.77
INDORAMA OtherEQ 47.33 0.09 0.19 47.24 46.39 54.06 43.35 1235.85
EMAMIPAP OtherEQ 90.07 0.17 0.19 89.9 87.7 94.2 123.82 544.91
HITECH OtherEQ 94 0.18 0.19 93.82 92.44 110.89 166.54 1909.21
MAGNUM OtherEQ 22.98 0.04 0.17 22.94 23.36 23.83 41.31 152.61
SJVN OtherEQ 72.54 0.12 0.17 72.42 73.85 83.38 118.03 28506.73
NFL OtherEQ 87.16 0.13 0.15 87.03 84.81 92.21 125.52 4275.88
CLEDUCATE OtherEQ 82.72 0.12 0.15 82.6 83.31 86.69 125.37 448.54
MALUPAPER OtherEQ 35.41 0.05 0.14 35.36 36.25 37.42 47.99 60.41
USK OtherEQ 23.35 0.03 0.13 23.32 23 26.86 48.81 129.26
DOLLEX SM 38.95 0.05 0.13 38.9 39.35 40.95 36.1 155.6
APTECHT OtherEQ 98.76 0.12 0.12 98.64 99.01 104.61 194.33 572.84
RHETAN OtherEQ 24.64 0.03 0.12 24.61 24.43 25.05 0 1963.5
PARTYCRUS SM 81 0.1 0.12 80.9 75 71.95 120.5 96.6
ARCHIDPLY OtherEQ 94.54 0.1 0.11 94.44 92.14 95.55 113.01 187.8
BLKASHYAP OtherEQ 53.17 0.05 0.09 53.12 47.03 51.97 78.64 1198.66
GHCLTEXTIL OtherEQ 73.83 0.06 0.08 73.77 72.09 75.5 113.03 705.71
MANAKSIA OtherEQ 60.47 0.05 0.08 60.42 59.31 66.45 91.66 396.28
SUMIT OtherEQ 69.15 0.05 0.07 69.1 68.39 83.68 150.11 313.03
SCILAL OtherEQ 46.71 0.03 0.06 46.68 47.02 49.44 68.86 2175.75
DELTACORP OtherEQ 71.9 0.04 0.06 71.86 71.83 72.35 119.8 1925.27
AEROENTER OtherEQ 80.02 0.03 0.04 79.99 80.34 87.28 118.65 904.91
RAJSREESUG OtherEQ 36.51 0.01 0.03 36.5 38.4 39.25 62.65 120.98
SHREDIGCEM OtherEQ 90.22 0.03 0.03 90.19 90.19 90.15 87.71 1334.08
FOCUS OtherEQ 77.34 0.01 0.01 77.33 80.37 76.28 130.76 521.62
OPEN FREE* DEMAT ACCOUNT