Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
OtherEQ 57.98 9.62 19.89 48.36 47.98 43.79 44.53 749.04
OtherEQ 65.56 8.07 14.04 57.49 52.6 0 0 805.85
OtherEQ 58.38 6.5 12.53 51.88 43.06 45.61 67.62 305.1
SM 98.2 10.2 11.59 88 0 0 0 83.83
SM 53.4 4.55 9.31 48.85 48.5 60.9 94.97 67.63
OtherEQ 84.26 6.78 8.75 77.48 78.15 77.54 102.87 1541.12
SM 36.35 2.9 8.67 33.45 36 35.3 42.5 158.03
SM 65.3 5.15 8.56 60.15 60.55 77.9 0 95.22
SM 36.5 2.25 6.57 34.25 37 31.5 41.8 71.84
SM 68 4 6.25 64 0 0 0 74.07
OtherEQ 90.4 5.25 6.17 85.15 89.12 72.42 81.55 325.32
OtherEQ 77.22 4.38 6.01 72.84 74.28 71.34 101.36 114.29
OtherEQ 74.44 4.2 5.98 70.24 74.65 77.16 0 1919.89
OtherEQ 93.85 5.14 5.79 88.71 90.19 80.18 53.84 72185.24
OtherEQ 40.79 2.19 5.67 38.6 39.64 41.96 46.95 459.34
SM 78.5 4.2 5.65 74.3 79.25 94 123.8 80.64
OtherEQ 60.22 3.14 5.5 57.08 52.53 51.36 54.51 640.27
OtherEQ 42.85 2.11 5.18 40.74 41.49 46 64.37 40.31
SM 52.5 2.5 5 50 52.25 52.4 86 101.72
ST 68.25 3.25 5 65 69.3 43.3 0 138.91
T 46.71 2.22 4.99 44.49 0 0 0 48.55
T 32.42 1.54 4.99 30.88 25.57 0 0 12677.48
ST 38.9 1.85 4.99 37.05 37.15 29.8 52.4 70.53
T 65.82 3.13 4.99 62.69 63.33 54.65 51.63 689.41
T 30.8 1.46 4.98 29.34 24.19 18.29 23.02 31.38
OtherEQ 28.48 1.35 4.98 27.13 29.24 27.22 72.59 1677.66
ST 25.35 1.2 4.97 24.15 26.75 24 0 39.5
ST 36 1.7 4.96 34.3 28.9 27.8 21.8 46.96
SM 26.5 1.25 4.95 25.25 24.05 33 50.85 24.88
ST 31.85 1.5 4.94 30.35 33.9 35.05 88 15.76
SM 39.35 1.85 4.93 37.5 41.8 73.15 110.35 21.56
SM 22.45 1.05 4.91 21.4 20 22.4 31.65 55.76
ST 50.25 2.35 4.91 47.9 39.9 32.35 52.85 71.89
SM 77.35 3.6 4.88 73.75 0 0 0 15.59
SM 86 4 4.88 82 74.5 84.6 105 94.24
SM 33.45 1.55 4.86 31.9 37.85 41.55 57 43.68
SM 24.9 1.15 4.84 23.75 22.9 24 45.95 37.05
ST 22 1 4.76 21 20.35 27 39.4 59.19
T 26.97 1.22 4.74 25.75 26.51 20.11 17.71 6282.78
OtherEQ 28.47 1.27 4.67 27.2 25.84 24.95 12.31 1977.95
SM 71.4 3.15 4.62 68.25 66.5 69.5 90.15 20.91
OtherEQ 73.04 3.19 4.57 69.85 67.38 59.83 115.26 260.68
SM 46 2 4.55 44 40.85 39.85 60 34.56
OtherEQ 84.4 3.64 4.51 80.76 82.06 89.57 151.33 2.87
OtherEQ 95.29 4.05 4.44 91.24 81.19 87.32 0 320.89
OtherEQ 33.62 1.42 4.41 32.2 32.84 31.02 38.74 30430.81
T 27.54 1.15 4.36 26.39 27.85 28.2 0 192.09
ST 48 1.95 4.23 46.05 0 0 0 97.92
ST 91.5 3.7 4.21 87.8 80.45 89 0 158.42
OtherEQ 21.72 0.86 4.12 20.86 22.29 20.4 14.26 100.79
SM 54.95 2.15 4.07 52.8 0 0 0 64.22
T 86.5 3.34 4.02 83.16 86.29 85.5 137.86 82.19
T 26 1 4 25 26.73 25.2 44.22 396.58
T 33.59 1.26 3.9 32.33 31.19 27.66 13.25 125.49
OtherEQ 72.74 2.73 3.9 70.01 72.79 74.58 17.6 448.48
ST 41.55 1.55 3.87 40 42.4 57.65 0 42.79
OtherEQ 38.29 1.33 3.6 36.96 35.94 37.49 0 2483.17
ST 48.65 1.65 3.51 47 46.55 62.35 41.59 140.76
SM 89.95 3.05 3.51 86.9 88 95 137.95 38.3
SM 76.65 2.55 3.44 74.1 65.05 65.5 0 133.9
OtherEQ 32 1 3.23 31 29.93 32.64 33.44 112
T 60.96 1.83 3.09 59.13 56.63 55.9 97.67 316.93
SM 69 2 2.99 67 0 0 0 58.51
T 39.02 1.1 2.9 37.92 43.4 47.44 91.7 332.57
ST 71 2 2.9 69 66.15 71.75 0 170.9
OtherEQ 75.25 2.08 2.84 73.17 77.22 72.53 73.62 11365.59
OtherEQ 54.66 1.5 2.82 53.16 49.5 43.92 62.31 2995.11
ST 56.7 1.55 2.81 55.15 54 60.6 128.9 130.94
ST 54.9 1.5 2.81 53.4 51.9 50.7 58.7 54.9
SM 70 1.9 2.79 68.1 70.65 78 78.5 155.5
SM 37 1 2.78 36 34.45 36.3 53.15 84.14
OtherEQ 47.25 1.27 2.76 45.98 42.83 44.04 44.57 164.31
OtherEQ 81.57 2.17 2.73 79.4 75.82 78.44 85.38 81937.35
T 41.19 1.09 2.72 40.1 40.03 45.36 96.16 197.13
T 38.25 1.01 2.71 37.24 38 40.25 29.04 67.47
OtherEQ 23.33 0.6 2.64 22.73 23 23.63 28.32 24.78
OtherEQ 87.11 2.2 2.59 84.91 86.84 77.01 64.3 12540.89
T 28.96 0.73 2.59 28.23 28.83 25.45 31 816.33
OtherEQ 38.23 0.95 2.55 37.28 38.18 35.82 39.82 626.32
OtherEQ 94.91 2.32 2.51 92.59 95.33 95.71 92.98 907.2
OtherEQ 28.21 0.66 2.4 27.55 27 27.12 28.08 137.69
OtherEQ 70.69 1.65 2.39 69.04 73.04 68.81 117.16 78.33
OtherEQ 31.38 0.73 2.38 30.65 31.05 30.66 42.91 2015.49
ST 89 2.05 2.36 86.95 86 94.05 0 199.93
OtherEQ 55.61 1.25 2.3 54.36 59.19 62.43 64.81 1648.7
SM 36.8 0.8 2.22 36 32.5 35.5 36.95 54.38
SM 95.8 2.05 2.19 93.75 92.3 108.25 0 103.52
ST 68.8 1.45 2.15 67.35 64.75 66.9 0 86.5
OtherEQ 79.87 1.67 2.14 78.2 77.6 76.47 103.38 800.49
OtherEQ 21.63 0.44 2.08 21.19 21.44 21.66 25.12 26124.71
SM 79.55 1.6 2.05 77.95 80 84.9 132.4 135.39
SM 94.9 1.9 2.04 93 96 109.2 112.05 166.83
OtherEQ 54.59 1.09 2.04 53.5 57.53 54.14 45.5 179.85
T 23.59 0.47 2.03 23.12 23.65 25.37 49.98 130.23
T 42.4 0.83 2 41.57 38.43 27.51 10.04 174.64
OtherEQ 92.78 1.82 2 90.96 88.99 91.8 136.78 198.01
T 73.03 1.43 2 71.6 66.17 60.01 0 635.3
T 49.98 0.98 2 49 50.51 46.04 89.77 271.01
T 23.79 0.46 1.97 23.33 21.57 20.27 27.75 1322.92
OtherEQ 34.52 0.65 1.92 33.87 31.02 27.77 39.56 3424.87
ST 90.95 1.7 1.9 89.25 91 95.55 233.2 205.25
ST 45.55 0.85 1.9 44.7 0 0 0 81.83
OtherEQ 43.49 0.8 1.87 42.69 44.03 43.84 48.56 805.88
OtherEQ 86.88 1.59 1.86 85.29 86.13 63.71 89.51 640.06
SM 55 1 1.85 54 56.6 56.4 83.05 62.16
OtherEQ 59.48 1.07 1.83 58.41 59.16 61.56 73.91 389.8
OtherEQ 73.45 1.27 1.76 72.18 75.2 79.58 0 122.84
ST 80.95 1.4 1.76 79.55 73.85 72.95 0 48
T 22.39 0.38 1.73 22.01 23 24.92 56.52 75.7
T 59 1 1.72 58 55.91 45.36 50.37 72.17
OtherEQ 98.95 1.67 1.72 97.28 94.37 94.54 159.31 1326.01
OtherEQ 76.73 1.29 1.71 75.44 77.17 73.53 84.46 662.98
OtherEQ 60.32 0.98 1.65 59.34 58.81 49.18 31.43 5486.24
T 84.79 1.37 1.64 83.42 90.5 87.55 117.2 441.2
OtherEQ 79.34 1.26 1.61 78.08 81.01 85.73 112.19 129.42
SM 34.95 0.55 1.6 34.4 34 38 66.2 56.36
OtherEQ 76.18 1.18 1.57 75 75.64 73.14 0 148.25
ST 87.6 1.35 1.57 86.25 81.2 85.75 106.6 171.53
SM 65 1 1.56 64 68.1 68.35 90 162.18
OtherEQ 26.89 0.41 1.55 26.48 26.4 27.32 28.21 45.34
SM 46.3 0.7 1.54 45.6 46.6 46.75 126.26 84.88
OtherEQ 71.16 1.07 1.53 70.09 72.17 68.02 64.37 1083.65
OtherEQ 90.01 1.31 1.48 88.7 92.21 82.61 112.89 608.19
OtherEQ 57.84 0.82 1.44 57.02 57.72 64.4 56.97 157.93
OtherEQ 58.68 0.81 1.4 57.87 58.56 61.67 0 508.84
OtherEQ 24.89 0.34 1.38 24.55 24.29 23.94 29.01 42.75
T 66.67 0.91 1.38 65.76 70.93 72.91 178.58 120.82
OtherEQ 56.91 0.77 1.37 56.14 57.27 55.41 49.1 11070.45
SM 55.95 0.75 1.36 55.2 54.5 57.3 58.75 139.82
OtherEQ 61.63 0.81 1.33 60.82 63.02 61.11 96.75 66.88
ST 72.25 0.9 1.26 71.35 59 38 0 159.7
OtherEQ 25 0.31 1.26 24.69 24.96 24.5 22.23 183.88
ST 76.6 0.95 1.26 75.65 73.3 52 96.75 135.89
OtherEQ 41.44 0.51 1.25 40.93 43.89 42.05 0 116.03
OtherEQ 24.41 0.3 1.24 24.11 24.22 22.12 26.05 591.56
ST 70 0.85 1.23 69.15 70 77.15 42.7 163.06
SM 72.9 0.85 1.18 72.05 76.2 83 0 170.67
OtherEQ 28.19 0.33 1.18 27.86 28.56 33.2 43.42 63.77
OtherEQ 89.8 1.05 1.18 88.75 91.21 99.92 154.63 180.07
OtherEQ 43.98 0.51 1.17 43.47 39.73 40.24 41.44 250.63
ST 91 1 1.11 90 91 90.3 75 125.24
ST 27.5 0.3 1.1 27.2 27.25 25.75 43.55 43.21
SM 93 1 1.09 92 0 0 0 80.36
T 83.91 0.9 1.08 83.01 79.74 58.08 80.73 579.56
SM 76.85 0.8 1.05 76.05 80.25 85.65 78.05 88.45
SM 83.05 0.85 1.03 82.2 81.5 70.15 0 193.63
OtherEQ 33.24 0.34 1.03 32.9 33.84 36.97 41.28 155.44
ST 40 0.4 1.01 39.6 32.9 34.25 47.5 28.97
SM 30 0.3 1.01 29.7 28.8 33.5 47 48.98
T 32.35 0.32 1 32.03 33.36 33.88 19.47 742.48
OtherEQ 78.17 0.75 0.97 77.42 79.23 69.5 75.05 3072.72
OtherEQ 45.84 0.43 0.95 45.41 48.46 40.74 29.88 12001.21
T 92.24 0.84 0.92 91.4 90.07 94.43 140.28 967.94
OtherEQ 30.38 0.27 0.9 30.11 29.46 28.88 51.44 87.47
OtherEQ 25.09 0.22 0.88 24.87 25.41 22.83 20.08 78749.39
OtherEQ 21.04 0.18 0.86 20.86 20.91 19.86 25.73 21.46
OtherEQ 41.63 0.35 0.85 41.28 41.09 42.78 37.98 92.25
ST 30.4 0.25 0.83 30.15 32.6 33.25 66 54.11
OtherEQ 41.94 0.34 0.82 41.6 41.67 41.08 44.9 415.19
SM 86.6 0.7 0.81 85.9 86.4 87 99.85 201.31
OtherEQ 52.75 0.41 0.78 52.34 53.74 55.78 66.52 486.21
OtherEQ 64.29 0.49 0.77 63.8 64.95 66.76 47.4 386.54
ST 27.1 0.2 0.74 26.9 29.25 31.55 40.4 128.72
ST 76.7 0.55 0.72 76.15 83.8 98.45 343.25 93.76
SM 49.35 0.35 0.71 49 49 60.05 97 112.83
OtherEQ 90.45 0.6 0.67 89.85 92.6 95.44 101.62 1837.11
OtherEQ 75.36 0.49 0.65 74.87 78.45 87.46 0 867.27
OtherEQ 85.78 0.53 0.62 85.25 84.41 78.72 94.73 518.96
ST 82.5 0.5 0.61 82 88 96 112 188.61
OtherEQ 85.45 0.51 0.6 84.94 88.42 90.67 70.55 75126.08
OtherEQ 30.2 0.17 0.57 30.03 30.82 30.61 27.94 73.18
T 28.34 0.16 0.57 28.18 27.42 30.9 63.86 53.75
SM 27.05 0.15 0.56 26.9 27.6 31.15 29.6 50.28
OtherEQ 24.62 0.13 0.53 24.49 24.48 23.94 0 103.99
OtherEQ 79.79 0.41 0.52 79.38 73.67 67.95 81.93 5678.8
OtherEQ 94.48 0.48 0.51 94 90.59 91.29 97.95 850.05
OtherEQ 73.11 0.36 0.49 72.75 76.39 75.02 115.6 3314.89
OtherEQ 31.79 0.15 0.47 31.64 32.34 30.83 50.64 57.22
SM 33.1 0.15 0.46 32.95 33.55 36.9 85 61.33
T 43.79 0.19 0.44 43.6 45.5 48.28 0 217.34
SM 68 0.3 0.44 67.7 68.9 75.5 187.55 169.86
OtherEQ 29.23 0.12 0.41 29.11 29.75 30.04 34.51 96.85
OtherEQ 34.9 0.14 0.4 34.76 35.95 26.33 0 8200.07
SM 89.35 0.35 0.39 89 89.8 94.5 127 291.78
OtherEQ 41.75 0.16 0.38 41.59 43.59 38.58 14.61 1988.09
T 30.14 0.11 0.37 30.03 34.17 28.88 55.89 179.92
OtherEQ 96.03 0.35 0.37 95.68 86.64 82.35 114.59 144.06
OtherEQ 98.89 0.34 0.35 98.55 99.99 99.57 128.95 64.32
SM 57.6 0.2 0.35 57.4 56.7 59.7 67 142.55
OtherEQ 39.69 0.14 0.35 39.55 48.52 61.7 87.42 1007.06
ST 30.3 0.1 0.33 30.2 28.35 21.9 33.4 45.45
T 24.92 0.08 0.32 24.84 27.36 28.9 25.97 31.44
OtherEQ 25.79 0.08 0.31 25.71 26.67 25.98 40.34 39.46
OtherEQ 59.56 0.17 0.29 59.39 61.33 62.66 0 376.56
OtherEQ 31.74 0.09 0.28 31.65 31.9 32.17 46.07 127.92
OtherEQ 42.24 0.11 0.26 42.13 42.29 38.93 43.32 559.16
T 23.97 0.06 0.25 23.91 23.23 25.34 0 208.52
OtherEQ 80.34 0.2 0.25 80.14 81.46 83.16 107.88 159.6
OtherEQ 77.18 0.18 0.23 77 85.73 64.4 63.11 20794.72
T 83.09 0.16 0.19 82.93 81.72 98.73 113.66 416.31
OtherEQ 57.39 0.11 0.19 57.28 57.29 61.59 97.61 227.26
ST 59.5 0.1 0.17 59.4 64.35 48.95 0 113.05
OtherEQ 30.37 0.05 0.16 30.32 31.58 34.69 36.02 61.57
ST 99.8 0.15 0.15 99.65 106 87.65 164.1 426.36
ST 37.35 0.05 0.13 37.3 32.65 34.75 46.05 85.67
OtherEQ 90.93 0.11 0.12 90.82 95.4 91.88 104.24 10068.74
OtherEQ 57.21 0.07 0.12 57.14 59.2 54.58 64.53 78622.54
OtherEQ 32.16 0.04 0.12 32.12 32.87 33.15 42.94 194.71
T 63.04 0.06 0.1 62.98 66.65 64.31 0 860.74
OtherEQ 54.64 0.05 0.09 54.59 54.47 58.16 66.15 1231.8
T 27.27 0.02 0.07 27.25 28.21 27.56 0 1330.86
SM 70.5 0.05 0.07 70.45 72.5 75.9 124.7 170.02
SM 88.95 0.05 0.06 88.9 87.4 80.95 0 117.41
OtherEQ 33.39 0.02 0.06 33.37 33.9 35.5 0 213.6
OtherEQ 50.37 0.03 0.06 50.34 50.74 53.06 85.33 81.23
OtherEQ 39.79 0.02 0.05 39.77 41.06 41.77 35.71 476.04
OtherEQ 22.61 0.01 0.04 22.6 23.82 25.33 46.28 580.65
OtherEQ 71.67 0.03 0.04 71.64 71.61 72.16 0 1590.88
OtherEQ 89.87 0.03 0.03 89.84 92.73 95.1 129.2 937.3