Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
SM 34.6 5.75 19.93 28.85 32.15 26.35 70.92 52.73
OtherEQ 31.27 3.85 14.04 27.42 23.13 23.76 35.01 115.92
OtherEQ 40.82 4.39 12.05 36.43 41.45 38.18 59.48 52.74
OtherEQ 67.19 6.88 11.41 60.31 54.7 56.13 48.9 268.98
OtherEQ 56.76 5.54 10.82 51.22 47.9 44.96 62.15 623.51
SM 73.45 6.7 10.04 66.75 65.75 66.1 0 104.93
OtherEQ 58.41 5.31 10 53.1 0 0 0 592.92
OtherEQ 79.22 7.2 10 72.02 63.05 53.12 15.59 1146.84
OtherEQ 42.42 3.85 9.98 38.57 0 0 0 58.75
OtherEQ 20.38 1.78 9.57 18.6 17.87 17.38 21.54 4872.18
SM 38 3.3 9.51 34.7 34.65 44.3 85 44.08
OtherEQ 74.58 5.64 8.18 68.94 81.38 84.77 0 648.79
OtherEQ 48.28 3.64 8.15 44.64 41.56 44.08 39.95 894.64
OtherEQ 37.63 2.5 7.12 35.13 35.02 36.2 0 714.87
OtherEQ 93.88 6.03 6.86 87.85 90.66 81.86 101.52 271.1
OtherEQ 51.64 3.16 6.52 48.48 0 0 0 26.45
SM 31.2 1.9 6.48 29.3 0 0 0 77.02
SM 69 4.1 6.32 64.9 62 64.95 81 131.53
OtherEQ 49.89 2.95 6.28 46.94 42.98 39.99 165.57 434
OtherEQ 49.21 2.89 6.24 46.32 74.9 74.9 74.9 203.86
SM 83.5 4.9 6.23 78.6 80.5 80.75 93.85 194.11
OtherEQ 91.61 5.24 6.07 86.37 73.21 73.75 48.4 959.55
OtherEQ 83.36 4.66 5.92 78.7 91.3 66.09 17.6 513.96
OtherEQ 75.13 3.99 5.61 71.14 69.81 69.68 82.24 1322.29
OtherEQ 36.9 1.94 5.55 34.96 31.09 32.03 39.29 122.27
OtherEQ 84.76 4.45 5.54 80.31 79.16 74.45 100.97 138.26
OtherEQ 77.68 3.91 5.3 73.77 74.82 72.64 98.36 851.47
OtherEQ 70.32 3.47 5.19 66.85 68.46 46.23 52.46 207
OtherEQ 48.52 2.38 5.16 46.14 47.5 47.62 58.46 2745.56
SM 50.4 2.4 5 48 46 48.3 129.3 27.62
OtherEQ 44.94 2.14 5 42.8 37.02 30.39 41.93 88.22
ST 43.05 2.05 5 41 44.65 37.6 48.55 78.06
SM 22.05 1.05 5 21 18.2 19.65 44.8 28.75
ST 63 3 5 60 63.15 71.85 0 139.25
OtherEQ 47.58 2.26 4.99 45.32 47.75 55.64 39.05 497
T 62.5 2.97 4.99 59.53 55.64 55.85 9.99 257.43
SM 75.8 3.6 4.99 72.2 59.5 121.85 332 181.32
OtherEQ 28.47 1.35 4.98 27.12 22.32 22.12 16.01 94.43
ST 40.05 1.9 4.98 38.15 0 0 0 40.05
ST 79.4 3.75 4.96 75.65 74.45 60.95 58.5 136.09
SM 61.45 2.9 4.95 58.55 61 61 70.75 151.97
ST 82.8 3.9 4.94 78.9 87.65 65.45 137.05 136.51
SM 22.4 1.05 4.92 21.35 22.45 23 40.05 48.85
T 61.9 2.9 4.92 59 65.98 46.3 26.46 30.95
ST 55.55 2.6 4.91 52.95 51 60 101.95 105.55
ST 44.85 2.1 4.91 42.75 0 0 0 22.19
SM 55.65 2.6 4.9 53.05 56.05 72 94.6 78.87
OtherEQ 30.5 1.42 4.88 29.08 0 0 0 76.31
SM 22.6 1.05 4.87 21.55 21.6 24.25 0 35.22
SM 83.95 3.9 4.87 80.05 83.05 82.8 64.25 110.81
SM 28.2 1.3 4.83 26.9 25.95 28 52.85 68.89
SM 26.15 1.2 4.81 24.95 25.25 27.25 53.55 57.01
T 24.3 1.11 4.79 23.19 24.4 27.4 85.63 47.82
SM 44 2 4.76 42 41 34.5 52.5 191.29
SM 40.9 1.85 4.74 39.05 38 32.62 42.63 35.1
OtherEQ 23.92 1.06 4.64 22.86 24.17 33.44 118.45 606.92
SM 58.5 2.5 4.46 56 0 0 0 67.33
SM 27.25 1.15 4.41 26.1 23.8 27.6 35.7 35.98
T 71.75 2.95 4.29 68.8 68.78 64.16 68.09 903.65
OtherEQ 71.98 2.91 4.21 69.07 70.21 69.84 84 40.07
SM 59.5 2.4 4.2 57.1 57.45 56 100.35 70.06
T 79.3 3.19 4.19 76.11 76 71.8 88.24 79.3
OtherEQ 56.13 2.22 4.12 53.91 0 0 0 226.58
OtherEQ 36.61 1.43 4.06 35.18 29.55 26.81 118.62 155.16
OtherEQ 24.24 0.94 4.03 23.3 21.99 22.37 29.47 5159.46
SM 78 3 4 75 72 80.25 0 125.5
OtherEQ 32.63 1.25 3.98 31.38 28 29.18 29.01 300.2
SM 69.65 2.6 3.88 67.05 73.05 66 0 87.56
OtherEQ 37.74 1.41 3.88 36.33 38.98 36.98 29.79 72.48
T 68.97 2.56 3.85 66.41 65.91 69.54 0 847.77
T 41.92 1.51 3.74 40.41 39.83 35.2 30.11 2163.15
OtherEQ 72.49 2.59 3.71 69.9 73.82 73.12 50.33 2408.42
ST 20.95 0.75 3.71 20.2 20.95 21 83.25 246.42
OtherEQ 69.14 2.42 3.63 66.72 62.34 70.4 36.9 107.47
SM 34.5 1.2 3.6 33.3 35.5 33.1 68.5 52.75
OtherEQ 28.98 1 3.57 27.98 25.88 32.55 0 306.39
SM 50.2 1.7 3.51 48.5 52.4 48 77.85 105.33
OtherEQ 36.93 1.25 3.5 35.68 37.1 39.19 25.22 1364.67
SM 27 0.9 3.45 26.1 24.9 24.2 31 28.22
OtherEQ 84.36 2.79 3.42 81.57 84.07 89.46 111.74 217.62
SM 51.95 1.7 3.38 50.25 52.05 53.1 55.85 40.05
SM 27 0.85 3.25 26.15 29 26.6 22.9 64.57
OtherEQ 72 2.26 3.24 69.74 73.71 78 314.55 2.45
OtherEQ 80.1 2.49 3.21 77.61 0 0 0 195.27
OtherEQ 20.81 0.64 3.17 20.17 20.42 22.07 36.56 187.56
OtherEQ 90.28 2.72 3.11 87.56 88.74 89.32 89.11 206.21
OtherEQ 29.72 0.87 3.02 28.85 29.08 28.37 86.37 1750.71
SM 71 2 2.9 69 66.2 64.25 93.55 97.58
OtherEQ 25.62 0.72 2.89 24.9 23.17 25.33 63 48.59
T 64.61 1.8 2.87 62.81 62.75 37.09 41.41 329.41
OtherEQ 40.12 1.11 2.85 39.01 39.53 40.04 41.86 397.17
SM 51 1.4 2.82 49.6 45.3 34.15 48 22.68
OtherEQ 70.43 1.87 2.73 68.56 65.08 53.42 73.59 113.58
SM 68 1.8 2.72 66.2 67.45 60.5 100 149.23
SM 26.65 0.7 2.7 25.95 27.05 27.5 38.6 41.87
OtherEQ 42.67 1.12 2.7 41.55 0 0 0 1875.83
OtherEQ 80.68 2.1 2.67 78.58 71.46 68.93 55.79 159.73
OtherEQ 26.11 0.68 2.67 25.43 25.88 26.13 31.4 128.48
OtherEQ 44.98 1.17 2.67 43.81 42.65 38.75 25.73 5237.93
OtherEQ 69.37 1.8 2.66 67.57 68.75 71.75 30.54 6309.35
T 23.39 0.59 2.59 22.8 20.25 24.54 19.06 241.14
OtherEQ 61.55 1.53 2.55 60.02 60.25 58.68 71.75 36.99
SM 74.65 1.85 2.54 72.8 0 0 0 184.15
OtherEQ 37.9 0.94 2.54 36.96 0 0 0 91.64
OtherEQ 44.15 1.08 2.51 43.07 40.09 43.3 92.91 122.53
SM 32.8 0.8 2.5 32 32.15 30 40.95 131.03
OtherEQ 98.67 2.37 2.46 96.3 96.73 97.21 117.62 7706.3
SM 22.95 0.55 2.46 22.4 22 28.7 74.45 42.53
OtherEQ 72.8 1.74 2.45 71.06 67.39 61.77 66.82 1252.15
SM 63 1.5 2.44 61.5 66.15 74.5 89 150.43
SM 32.35 0.75 2.37 31.6 31.95 41.05 150.8 25.91
OtherEQ 23.54 0.53 2.3 23.01 23.25 20.39 68.3 294.65
OtherEQ 24.83 0.54 2.22 24.29 24.28 24.89 27.46 42.65
ST 51 1.1 2.2 49.9 53.15 54.35 65.45 64.35
SM 46.9 1 2.18 45.9 48.65 48.75 80.8 108.39
OtherEQ 38.96 0.83 2.18 38.13 37.66 39.27 102.44 2698.7
SM 75.95 1.6 2.15 74.35 73.35 70.95 68.95 86.52
SM 48 1 2.13 47 47 55.3 0 104.87
T 48.12 1 2.12 47.12 53.41 56.37 71.8 251.48
OtherEQ 47.95 0.99 2.11 46.96 47.72 56.05 72.5 377.97
ST 97.65 2 2.09 95.65 91 93.15 0 167.18
T 35.23 0.7 2.03 34.53 31.61 29.69 36.82 808.58
T 26.53 0.52 2 26.01 25.65 24.38 0 230.79
T 40.8 0.8 2 40 40.78 39.02 27.25 71.97
T 22.46 0.44 2 22.02 21.68 21.54 26.05 1248.96
T 70.77 1.38 1.99 69.39 66.8 70.13 99.89 252.58
OtherEQ 68.05 1.32 1.98 66.73 67.2 66.29 104.85 1385.77
OtherEQ 31.99 0.62 1.98 31.37 32.76 33.18 39.46 149.6
SM 59.65 1.15 1.97 58.5 60 61.4 80 148.83
OtherEQ 30.76 0.59 1.96 30.17 6.05 6.05 6.05 51.64
ST 36.35 0.7 1.96 35.65 34 31.75 72.2 70.38
OtherEQ 33.96 0.65 1.95 33.31 34.99 34.37 0 321.37
OtherEQ 78.92 1.5 1.94 77.42 77.51 86.22 163.74 970.84
OtherEQ 28.05 0.52 1.89 27.53 27.07 30.56 51.05 2004.48
SM 27 0.5 1.89 26.5 27.05 28 35 49.35
T 32.03 0.59 1.88 31.44 30.54 21.63 30.87 363.17
OtherEQ 37.46 0.69 1.88 36.77 37.4 39.81 73.9 502.84
OtherEQ 55.85 1.01 1.84 54.84 60.67 52.08 24.35 221.01
OtherEQ 23.23 0.42 1.84 22.81 24.96 26.74 65.81 59.98
OtherEQ 25.05 0.45 1.83 24.6 26.18 27.54 29.99 98.79
SM 70.65 1.25 1.8 69.4 67.5 83.8 83.4 156.95
OtherEQ 76.52 1.27 1.69 75.25 0 0 0 358.11
OtherEQ 24.37 0.4 1.67 23.97 24.36 24.53 0 272.74
OtherEQ 47.82 0.78 1.66 47.04 50.18 53.08 61.77 130.57
OtherEQ 57.65 0.93 1.64 56.72 51.86 48.96 107.05 559.14
OtherEQ 85 1.36 1.63 83.64 82.95 78.11 123.15 233.99
SM 53.8 0.85 1.61 52.95 48.4 30.15 0 105.09
OtherEQ 86.61 1.33 1.56 85.28 87.59 99.61 152.79 102.02
OtherEQ 71.09 1.09 1.56 70 79.04 79.18 0 219.59
OtherEQ 65.36 1 1.55 64.36 65.49 68.02 89.98 1052.96
ST 82.25 1.25 1.54 81 85.5 83.58 28.5 310.01
T 68.23 1.01 1.5 67.22 68.18 82.88 89.51 69.48
SM 34 0.5 1.49 33.5 32.7 28.9 56.6 60.51
OtherEQ 94.18 1.37 1.48 92.81 94.54 89.4 82.59 120.8
OtherEQ 88.79 1.28 1.46 87.51 91.38 92.05 119.85 1839.82
SM 28.4 0.4 1.43 28 0 0 0 38.67
OtherEQ 48.36 0.67 1.4 47.69 52.07 53.07 54.43 159.33
OtherEQ 83.62 1.12 1.36 82.5 84.74 85.92 34.44 1410.86
T 63.54 0.85 1.36 62.69 60.68 48.3 0 372.36
SM 22.5 0.3 1.35 22.2 22.7 24.1 0 28.43
T 56 0.74 1.34 55.26 56.56 50.78 75.49 126.48
OtherEQ 23.99 0.31 1.31 23.68 22.27 16.71 29.34 268.58
OtherEQ 41.25 0.53 1.3 40.72 41.59 37.15 18.5 1225.15
OtherEQ 28.84 0.37 1.3 28.47 26.8 31.24 0 53
SM 75.95 0.95 1.27 75 80 83 114.65 129.27
OtherEQ 40.94 0.51 1.26 40.43 40.48 38.69 77.77 261.88
T 64.88 0.8 1.25 64.08 66.49 68.17 36.06 843.7
OtherEQ 22.74 0.28 1.25 22.46 22.98 23.61 19.35 71375.83
OtherEQ 27.22 0.33 1.23 26.89 26.13 25.05 28.91 225.62
T 33.78 0.41 1.23 33.37 33.88 33.54 29.15 952.2
OtherEQ 91.96 1.11 1.22 90.85 74.76 63.44 88.72 499.46
T 22.49 0.27 1.22 22.22 20.12 21 54.49 76.04
OtherEQ 56.71 0.68 1.21 56.03 52.66 59.95 53.13 890.62
OtherEQ 46.55 0.55 1.2 46 46.2 46.21 50.86 47.3
OtherEQ 82.18 0.95 1.17 81.23 79.42 75.49 106.48 124.15
OtherEQ 86.31 0.99 1.16 85.32 83.9 88.45 68.69 1362.32
OtherEQ 61.4 0.7 1.15 60.7 59.59 61.5 71.13 53.06
SM 88.55 1 1.14 87.55 86.65 116.55 271.65 106.47
OtherEQ 91.22 0.99 1.1 90.23 90.67 90.28 63.29 8857.45
T 26.59 0.29 1.1 26.3 26.64 27.34 26.16 102.98
OtherEQ 46.12 0.5 1.1 45.62 46.05 37.37 39 474
OtherEQ 23.96 0.26 1.1 23.7 24.39 24.02 29.12 40.87
SM 23 0.25 1.1 22.75 22.3 20.85 38.8 52.26
OtherEQ 69.89 0.75 1.08 69.14 69.8 75.17 55.96 223.01
SM 89 0.95 1.08 88.05 90.75 94.5 99.1 145.85
OtherEQ 39.87 0.42 1.06 39.45 0 0 0 31.83
OtherEQ 34.16 0.35 1.04 33.81 33.96 33 0 218.53
SM 83.15 0.85 1.03 82.3 87.4 91.8 222.6 187.65
OtherEQ 23.37 0.23 0.99 23.14 25.2 22.75 35.23 33.09
OtherEQ 66.43 0.62 0.94 65.81 67.95 67.65 155 350.06
OtherEQ 96.33 0.88 0.92 95.45 98.34 108.01 123.79 573.06
OtherEQ 24.28 0.22 0.91 24.06 24.57 25.45 40.14 370.34
OtherEQ 96.18 0.86 0.9 95.32 92.2 79.8 101.17 191.06
OtherEQ 24.9 0.22 0.89 24.68 25.1 25 36.02 38.1
OtherEQ 91.74 0.81 0.89 90.93 0 0 0 499.46
OtherEQ 21.62 0.19 0.89 21.43 26.17 28.04 0 1722.84
SM 51.4 0.45 0.88 50.95 51.2 59.5 155.4 67.2
OtherEQ 88.72 0.77 0.88 87.95 90.51 89 132.55 931
OtherEQ 85.49 0.73 0.86 84.76 85.8 80.35 71.29 73702.81
OtherEQ 30.93 0.26 0.85 30.67 31.26 34.4 49.79 716.64
OtherEQ 81.33 0.64 0.79 80.69 79.04 81.67 68.56 1703.05
OtherEQ 34.25 0.27 0.79 33.98 0 0 0 71.5
OtherEQ 44.97 0.35 0.78 44.62 43.11 40.84 78.59 268.56
Jr.Nifty 85.01 0.65 0.77 84.36 84.76 86.34 114.16 70833.18
OtherEQ 50.33 0.38 0.76 49.95 52.86 55.28 77.27 246.49
OtherEQ 71.76 0.51 0.72 71.25 73.56 74.59 101.08 4436.09
T 97 0.68 0.71 96.32 89.43 99.24 246.9 178.27
OtherEQ 38.95 0.27 0.7 38.68 42.13 37.42 32.68 317.44
OtherEQ 29.06 0.2 0.69 28.86 29.6 29.06 51.14 39.41
OtherEQ 22.08 0.15 0.68 21.93 21.11 19.41 22.28 176.64
SM 58.9 0.4 0.68 58.5 60 57.7 186.4 147.13
OtherEQ 88.5 0.59 0.67 87.91 91.35 90.82 108.34 132.77
Z 61.37 0.41 0.67 60.96 58.77 62.92 56.55 7389.51
OtherEQ 48.28 0.32 0.67 47.96 47.66 53.21 1.1 3199.09
OtherEQ 42.44 0.28 0.66 42.16 43.31 41.75 45.23 19867.56
OtherEQ 69.27 0.43 0.62 68.84 68.59 73.67 72.68 375.91
T 65.39 0.4 0.62 64.99 65.39 67.2 0 604.22
SM 83 0.5 0.61 82.5 101.75 117.8 132.95 207.49
SM 84 0.5 0.6 83.5 85 79.25 78.8 96.68
T 95.05 0.56 0.59 94.49 91.77 89.11 87.82 700.25
SM 68.6 0.4 0.59 68.2 63 55 78 51.55
OtherEQ 38.88 0.22 0.57 38.66 40.19 42.27 18.93 1851.43
SM 37.5 0.2 0.54 37.3 38.25 40 57 82.69
OtherEQ 40.39 0.21 0.52 40.18 0 0 0 40.36
OtherEQ 53.78 0.28 0.52 53.5 53.94 63.39 118.75 604.83
OtherEQ 82.59 0.43 0.52 82.16 83.1 74.9 65.7 234.18
T 35.84 0.18 0.5 35.66 35.49 36.97 84.13 305.46
OtherEQ 46.04 0.23 0.5 45.81 53.12 46.36 62.74 1364.97
SM 23.6 0.1 0.43 23.5 25 27.9 41.15 169.78
OtherEQ 95.95 0.4 0.42 95.55 100.6 102.83 143.21 379.09
OtherEQ 82.75 0.35 0.42 82.4 88.36 78.22 127.9 288.62
OtherEQ 43.19 0.17 0.4 43.02 42.39 40 50.37 107.78
OtherEQ 81.68 0.32 0.39 81.36 73.51 72.17 54.82 22007.16
OtherEQ 36.63 0.14 0.38 36.49 37.67 35.52 0 241.71
SM 41.4 0.15 0.36 41.25 0 0 0 45.56
SM 82.65 0.3 0.36 82.35 82.1 88.8 141.95 160.97
SM 28.2 0.1 0.36 28.1 24.45 31.4 15.25 38.56
OtherEQ 54.19 0.19 0.35 54 53 53.45 55.43 114.25
OtherEQ 75.22 0.24 0.32 74.98 77 74.64 98.45 385.58
OtherEQ 33.88 0.1 0.3 33.78 33.73 37.14 54.53 274.42
OtherEQ 87.33 0.26 0.3 87.07 89.34 76.65 90.86 332.84
OtherEQ 79.82 0.24 0.3 79.58 0 0 0 220.33
OtherEQ 23.79 0.07 0.3 23.72 24.05 23.67 47.64 131.34
SM 86 0.25 0.29 85.75 95 136.9 209.85 144.35
OtherEQ 42.04 0.12 0.29 41.92 41.65 52.62 34.62 281.57
OtherEQ 26.86 0.07 0.26 26.79 27.52 24.12 33.23 659.94
OtherEQ 83.96 0.22 0.26 83.74 84.09 86.06 84.2 15526.17
OtherEQ 68.13 0.18 0.26 67.95 69.11 68.1 79.34 406.65
OtherEQ 37.72 0.09 0.24 37.63 39.32 36.79 30.61 247.19
T 59.08 0.14 0.24 58.94 62.48 69.46 152.19 174.03
OtherEQ 66.59 0.16 0.24 66.43 67.1 77.92 115.6 3019.27
OtherEQ 57.08 0.13 0.23 56.95 56.84 44.44 56.07 160.87
OtherEQ 38.6 0.09 0.23 38.51 39.28 39.59 39.96 510.98
T 50.98 0.11 0.22 50.87 50.64 50.19 103.16 910.89
SM 24.8 0.05 0.2 24.75 25.9 29.8 73.25 46.64
Z 24.56 0.05 0.2 24.51 24.51 26.49 36.32 43.25
OtherEQ 88.25 0.18 0.2 88.07 92.81 94.82 0 1877.01
OtherEQ 78.89 0.13 0.17 78.76 76.25 79.63 77.48 615.37
OtherEQ 40.41 0.07 0.17 40.34 41.25 41.57 43.57 89.55
SM 30.55 0.05 0.16 30.5 0 0 0 45.14
OtherEQ 77.93 0.12 0.15 77.81 80.5 87.86 89.98 137.69
OtherEQ 73.14 0.11 0.15 73.03 74.19 116.14 0 322.86
OtherEQ 88.55 0.12 0.14 88.43 89.8 88.79 84.02 165.45
OtherEQ 34.55 0.04 0.12 34.51 34.87 36.51 32.04 1958.28
SM 41 0.05 0.12 40.95 0 0 0 28.65
OtherEQ 24.64 0.03 0.12 24.61 0 0 0 78.67
T 38.09 0.04 0.11 38.05 38.3 39.25 39.33 624.02
OtherEQ 71.61 0.08 0.11 71.53 72.14 70.55 0 365.21
OtherEQ 56.31 0.06 0.11 56.25 59.99 54.49 47.1 1481.72
OtherEQ 23.24 0.02 0.09 23.22 23.73 24.77 29.14 16490.14
OtherEQ 70.36 0.06 0.09 70.3 71.12 73.32 86.86 1040.72
OtherEQ 24.49 0.02 0.08 24.47 24.66 25.21 28.73 12480
OtherEQ 26 0.02 0.08 25.98 31.35 31.35 31.35 1271.27
OtherEQ 75.86 0.06 0.08 75.8 77.18 79.01 88.19 760.3
SM 89.05 0.05 0.06 89 0 0 0 211.74
OtherEQ 72.13 0.04 0.06 72.09 72.36 70.72 109.36 456.03
T 61.56 0.02 0.03 61.54 60.79 58.55 42.15 548.7
OtherEQ 42.67 0.01 0.02 42.66 47.45 38.81 41.85 354.09