Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
ACCPL
SM 77.7 12.95 20 64.75 60 54.6 0 86.37
ENERGYDEV
OtherEQ 26.61 4.43 19.97 22.18 19.12 19.84 26.84 126.4
BAWEJA
SM 46.7 7.3 18.53 39.4 41 43 71 86.05
BANG
OtherEQ 58.6 6.87 13.28 51.73 52.51 53.69 56.09 79.46
CHETANA
SM 70 7.65 12.27 62.35 68.45 70.95 82.9 142.8
RCDL
SM 22 2 10 20 24.75 26.45 23.9 52.61
MGSL
SM 99.9 8.65 9.48 91.25 98.95 104.25 0 145.67
SHIGAN
SM 61 4.95 8.83 56.05 60.6 65.25 127 116.28
OMFURN
SM 97.8 6.3 6.89 91.5 103.85 114.95 77.45 115.15
ARENTERP
OtherEQ 47.95 3.03 6.75 44.92 45.27 46.28 47.06 14.9
SATECH
SM 36 2.1 6.19 33.9 53.4 55 146.2 47.01
ZENITHDRUG
SM 57.35 3.3 6.11 54.05 59.7 61.2 94.1 98.35
JTLIND
OtherEQ 67.7 3.63 5.67 64.07 59.84 69.35 93.64 2661.16
SILKFLEX
SM 82.95 3.95 5 79 87.5 80.1 75.45 96.28
HRHNEXT
SM 34.8 1.65 4.98 33.15 36.65 35.1 94.9 45.95
LANCORHOL
T 29.97 1.42 4.97 28.55 30.36 21.79 39.24 220.43
NARMADA
T 23.85 1.13 4.97 22.72 21.87 23.94 15.91 90.48
AISL
SM 89.75 4.25 4.97 85.5 89.45 87.5 190 104.89
VLEGOV
OtherEQ 23.46 1.11 4.97 22.35 19.71 24.12 151.54 254.43
RICHA
ST 86.75 4.1 4.96 82.65 68.05 62.8 92.65 117.13
NAMAN
SM 74.1 3.5 4.96 70.6 70.1 83 167 96.82
K2INFRA
SM 64.55 3.05 4.96 61.5 53.95 60.5 211.35 81.45
MEGAFLEX
SM 87.05 4.1 4.94 82.95 72.85 48 53.8 96.64
MEDIORG
SM 28.85 1.35 4.91 27.5 27.6 35.6 52.95 33.75
NEWJAISA
ST 35.25 1.65 4.91 33.6 35.75 38.5 81.7 125.74
MPTODAY
SM 43.45 2 4.83 41.45 34.2 49.15 34.7 19.85
DYNAMIC
SM 98.85 4.5 4.77 94.35 104.75 119.25 325.9 220.62
BYKE
OtherEQ 63 2.81 4.67 60.19 62.93 60.23 71.63 329.36
PROFX
SM 84.9 3.75 4.62 81.15 96.4 88 0 148.61
BMETRICS
SM 46 2 4.55 44 52.25 51.5 62.6 56.64
BALCO
SM 27.95 1.2 4.49 26.75 26.55 29 47.45 12.21
CRAYONS
SM 46.7 2 4.47 44.7 47 50.05 95.3 114.09
ORIENTCER
OtherEQ 42.4 1.81 4.46 40.59 39.14 35.32 42.12 507.27
TGL
SM 56.5 2.35 4.34 54.15 44.8 46.85 472.2 67.8
SAMAY
ST 44.4 1.8 4.23 42.6 44.05 49.2 0 68.15
AGUL
SM 68 2.65 4.06 65.35 66.5 66.45 47.9 37.29
HTMEDIA
OtherEQ 26 0.99 3.96 25.01 26.31 26.57 23.13 605.15
DJML
OtherEQ 71.9 2.68 3.87 69.22 78.91 89.03 125.76 233.56
ANIKINDS
OtherEQ 73.77 2.63 3.7 71.14 73.99 80.48 97 204.74
BEACON
SM 82.8 2.6 3.24 80.2 67.75 82.6 107.9 149.58
PASUPTAC
OtherEQ 54.74 1.71 3.22 53.03 52.09 43.23 39.54 487.91
DEEM
SM 50.55 1.55 3.16 49 50.75 50.5 80 42.14
PEARLPOLY
OtherEQ 26.18 0.76 2.99 25.42 26.73 28.98 33.51 44.07
BABAFP
SM 32.95 0.95 2.97 32 34 33 49 53.8
COASTCORP
OtherEQ 42.19 1.21 2.95 40.98 41.15 37.51 44.21 282.58
ESAFSFB
OtherEQ 27.59 0.74 2.76 26.85 27.74 28.12 38.69 1422.43
QUESTLAB
SM 88.3 2.3 2.67 86 86.6 88 116.5 144.7
UNILEX
SM 38.5 1 2.67 37.5 39 40.25 71.5 52.43
IL&FSENGG
Z 25.48 0.65 2.62 24.83 26.34 26.42 45.98 334.1
RVHL
T 59.83 1.47 2.52 58.36 49.9 56.91 52.74 366.91
ADL
OtherEQ 82.98 2.02 2.5 80.96 84.21 87.72 94.89 46.19
MOTOGENFIN
OtherEQ 25.2 0.6 2.44 24.6 25.88 26.5 32.89 97.59
PRLIND
SM 85.9 2 2.38 83.9 85.1 81.8 117.75 196.39
SPENCERS
OtherEQ 47.31 1.1 2.38 46.21 45.56 52.94 81.64 426.41
SBC
OtherEQ 25.6 0.59 2.36 25.01 25.12 23.27 18.03 1219.05
GRAPHISAD
SM 33 0.75 2.33 32.25 32.3 34 75 60.31
MADHAV
OtherEQ 42.32 0.95 2.3 41.37 41.8 43.57 45.6 37.86
Radiowalla
SM 62.5 1.4 2.29 61.1 61 68.5 115 44.05
OPTIVALUE
SM 88.95 1.95 2.24 87 88.75 83.1 0 208.24
SYLVANPLY
SM 73 1.6 2.24 71.4 59.2 69.9 89 141.44
GEEKAYWIRE
OtherEQ 32.9 0.72 2.24 32.18 31.27 33.66 47.41 343.87
IPHL
SM 60 1.25 2.13 58.75 49.05 52.5 89 149.94
VISHWAS
SM 44.1 0.9 2.08 43.2 48.5 54 67.25 44.1
PRUDMOULI
OtherEQ 25.15 0.51 2.07 24.64 26.03 27.02 62.34 81.11
ITALIANE
SM 32.5 0.65 2.04 31.85 32 33.6 49.85 48.03
NECCLTD
OtherEQ 21.09 0.42 2.03 20.67 21.08 20.09 32.04 210.9
SALSTEEL
T 40.89 0.8 2 40.09 41.66 30.8 25.2 426.14
ABMINTLLTD
T 48.18 0.94 1.99 47.24 48.77 48.45 76.81 45.33
PVP
T 36.15 0.7 1.97 35.45 32.77 27.96 25.67 941.36
AAATECH
T 92.6 1.77 1.95 90.83 88.03 84.64 105.61 118.78
BRACEPORT
SM 88.9 1.7 1.95 87.2 85 73 112.05 100.47
INDBANK
OtherEQ 37.7 0.7 1.89 37 37.52 40.77 42.25 167.31
UMAEXPORTS
OtherEQ 44 0.8 1.85 43.2 43.45 49.56 101.97 148.76
NORBTEAEXP
T 63.72 1.15 1.84 62.57 58.11 50 15.67 99.05
GHCLTEXTIL
OtherEQ 76.87 1.37 1.81 75.5 77.5 76.76 92.46 734.77
AGROPHOS
OtherEQ 42.4 0.74 1.78 41.66 40.79 40.32 41.69 85.96
CHAMUNDA
SM 56 0.95 1.73 55.05 51.15 50.15 0 61.63
Sellowrap
SM 89.5 1.5 1.7 88 94 99 0 123.01
MOHITIND
T 31.74 0.53 1.7 31.21 32.8 32.84 27.49 44.94
DBSTOCKBRO
OtherEQ 25.35 0.42 1.68 24.93 25.01 25.17 43.07 88.72
HPAL
OtherEQ 47.6 0.78 1.67 46.82 48.04 46.1 76.54 437.32
ONEPOINT
OtherEQ 54.75 0.89 1.65 53.86 52.09 44.54 65.7 1439.49
RAJTV
OtherEQ 37.79 0.6 1.61 37.19 37.6 40.61 57.93 196.18
QMSMEDI
SM 94.5 1.5 1.61 93 93.3 99.8 105.78 182.74
TIRUPATIFL
OtherEQ 35.49 0.56 1.6 34.93 35.92 38.23 53.09 433.97
KOHINOOR
OtherEQ 30 0.47 1.59 29.53 30.85 32.92 39.39 111.21
USK
OtherEQ 27.28 0.42 1.56 26.86 25.11 29.34 45.25 151.01
WINNY
SM 78 1.2 1.56 76.8 62 64.1 230 16.93
BLUSPRING
OtherEQ 75.35 1.15 1.55 74.2 76.91 79.88 0 1122.33
NIRAJ
OtherEQ 33.65 0.51 1.54 33.14 32.07 31.46 60.29 200.87
SOUTHBANK
OtherEQ 39.24 0.59 1.53 38.65 38.77 32.65 22.8 10268.56
DOLLEX
SM 41.55 0.6 1.47 40.95 40.95 40.95 37.87 165.99
TREL
OtherEQ 27.95 0.39 1.42 27.56 28.28 29.16 35.53 686.72
JAYBARMARU
OtherEQ 93.58 1.29 1.4 92.29 86.62 92.02 88.78 1013
JYOTIGLOBL
SM 58 0.8 1.4 57.2 0 0 0 114.96
MSPL
OtherEQ 35.31 0.47 1.35 34.84 33.33 34.57 41.89 1913.71
ANUHPHR
OtherEQ 81.19 1.08 1.35 80.11 81.27 79.35 0 813.72
CANARYS
SM 33.9 0.45 1.35 33.45 28.5 28.9 37.25 193.89
ZIMLAB
OtherEQ 73.51 0.92 1.27 72.59 76.02 68.44 104.35 358.26
KALANA
SM 27.9 0.35 1.27 27.55 25.3 29.65 35.9 36.38
RETAIL
OtherEQ 30.47 0.37 1.23 30.1 30.64 32.77 40.45 25
AMIABLE
SM 66.6 0.8 1.22 65.8 66.95 65.5 84.85 11.64
ALUWIND
SM 83 1 1.22 82 85 89.15 57.5 206.23
SRD
T 69.14 0.82 1.2 68.32 71.16 73.31 58.55 442.27
MAL
SM 51.8 0.6 1.17 51.2 51.85 49.7 36.75 127.87
ALPA
OtherEQ 81.08 0.91 1.14 80.17 84.58 88.21 112.31 170.6
XCHANGING
OtherEQ 87.44 0.98 1.13 86.46 87.74 85.04 105.55 974.11
TSC
SM 59 0.65 1.11 58.35 62.9 59.6 0 82.88
KKJEWELS
SM 91.1 1 1.11 90.1 95.4 95.15 0 95.52
TRACXN
OtherEQ 47.06 0.51 1.1 46.55 46.67 54 75.41 500.94
GANESHBE
OtherEQ 86.5 0.93 1.09 85.57 84.18 86.92 129.56 622.71
SAGARDEEP
OtherEQ 26.47 0.28 1.07 26.19 27.73 28.9 25.73 45.15
AARTECH
OtherEQ 51.5 0.53 1.04 50.97 51.75 57.45 64.41 163.62
COFFEEDAY
T 36.96 0.38 1.04 36.58 39.9 42.37 30.82 780.79
BEARDSELL
OtherEQ 32.56 0.31 0.96 32.25 34.15 31.67 40.56 128.41
SAKHTISUG
OtherEQ 20.1 0.19 0.95 19.91 20.15 19.96 30.88 238.89
ISFT
OtherEQ 93.85 0.87 0.94 92.98 93.47 97.6 136.33 153.09
TAKE
T 29.35 0.27 0.93 29.08 24.92 20.55 16.93 434.19
AROGRANITE
OtherEQ 33.46 0.3 0.9 33.16 34.88 34.59 46.59 51.19
SHREERAMA
T 56.5 0.5 0.89 56 53.38 58.79 36.32 754.09
KONTOR
SM 63 0.55 0.88 62.45 69.4 67.1 133.55 38.93
PENINLAND
OtherEQ 31.94 0.28 0.88 31.66 31.23 33.36 46.5 1059.54
IBLFL
SM 70.1 0.6 0.86 69.5 68.05 66.5 64.45 173.36
UCOBANK
OtherEQ 31.55 0.27 0.86 31.28 31.44 30.89 41.59 39562.31
SAJHOTELS
SM 62.45 0.5 0.81 61.95 63.45 70.5 43.5 100.7
MAHABANK
OtherEQ 60.39 0.48 0.8 59.91 57.09 57.11 51.79 46449.3
LRRPL
SM 88.2 0.7 0.8 87.5 86.1 83.25 97.05 76.21
MUKTAARTS
OtherEQ 66.62 0.52 0.79 66.1 66.52 68.44 80.02 150.46
SANGANI
SM 67.5 0.5 0.75 67 65.7 65.75 72.05 92.99
NAGREEKCAP
T 29.95 0.21 0.71 29.74 30.7 32.25 33.4 37.78
GOLDTECH
OtherEQ 55.95 0.39 0.7 55.56 56.55 56.75 72.72 292.4
WILLAMAGOR
OtherEQ 33 0.23 0.7 32.77 33.77 34.08 34.88 36.16
CCCL
T 20.71 0.14 0.68 20.57 21.24 23.47 15.71 866.07
DECCANTRAN
SM 30.55 0.2 0.66 30.35 34.4 32.05 60.5 69.42
CINELINE
OtherEQ 87.2 0.57 0.66 86.63 84.63 82.25 100.87 298.8
Mangalam
OtherEQ 61.6 0.4 0.65 61.2 60.03 70.19 106.53 97.5
ACL
T 76.9 0.49 0.64 76.41 79.85 74.64 76.81 708.8
SATTVAENGG
SM 83 0.5 0.61 82.5 87.5 87.6 0 144.99
ADVANIHOTR
OtherEQ 56.4 0.32 0.57 56.08 55.32 58.25 65 521.35
DHANBANK
OtherEQ 27.46 0.14 0.51 27.32 26.26 24.93 25.16 1083.84
DUGLOBAL
SM 29.5 0.15 0.51 29.35 29.3 36.45 66.95 212.02
KLL
SM 41.7 0.2 0.48 41.5 45.85 56 104.5 77.27
NGIL
OtherEQ 29.29 0.14 0.48 29.15 29.04 29.66 36.94 46.03
RADHIKAJWE
OtherEQ 84.5 0.38 0.45 84.12 87.21 85.29 99.55 997.1
MAHAPEXLTD
OtherEQ 92.9 0.41 0.44 92.49 92.89 99.05 151.91 130.91
JINDWORLD
OtherEQ 34.05 0.15 0.44 33.9 34.37 36.47 56.12 3413.86
KMSUGAR
OtherEQ 28.08 0.12 0.43 27.96 27.45 27.51 32.09 258.34
PAR
OtherEQ 94.5 0.39 0.41 94.11 95.24 100.93 267.6 116.28
SAGILITY
OtherEQ 51.09 0.21 0.41 50.88 50.07 45.14 29.53 23916.91
VITAL
SM 58.25 0.2 0.34 58.05 59 60.15 73.85 139.52
DEN
OtherEQ 32.4 0.11 0.34 32.29 32.1 33.13 43.17 1546.21
DEVIT
OtherEQ 40.4 0.11 0.27 40.29 41.62 38.1 64.02 227.59
KOKUYOCMLN
OtherEQ 98.35 0.26 0.27 98.09 100.24 101.54 138.62 986.49
AMJLAND
OtherEQ 55.03 0.15 0.27 54.88 54.74 53.25 50.04 225.62
VIGOR
SM 83 0.2 0.24 82.8 84 86.5 0 85.92
BALAXI
OtherEQ 36 0.08 0.22 35.92 39.97 41.12 78.2 198.75
BASML
OtherEQ 29.09 0.06 0.21 29.03 26.19 25.84 50.75 232.49
BARFLEX
SM 75.4 0.15 0.2 75.25 76.85 79.4 0 186.61
SUPREME
OtherEQ 84 0.16 0.19 83.84 88.5 84.3 0 324.63
CENTEXT
T 26.59 0.05 0.19 26.54 26.82 30.5 20.34 212.72
CENTRALBK
OtherEQ 38.92 0.07 0.18 38.85 37.68 36.92 52.86 35228.05
ANDHRSUGAR
OtherEQ 79.24 0.14 0.18 79.1 82.62 80.23 94.46 1073.98
MODTHREAD
OtherEQ 43.66 0.08 0.18 43.58 45.3 45.79 55.9 151.83
MYMUDRA
ST 87 0.15 0.17 86.85 85.05 89.8 102.9 99.11
SINDHUTRAD
OtherEQ 23.44 0.04 0.17 23.4 23.98 25.36 23.45 3614.28
SIDDHICOTS
SM 30.1 0.05 0.17 30.05 30.85 37.8 0 73.46
XTGLOBAL
OtherEQ 38.84 0.06 0.15 38.78 38.39 37.44 42.19 518.76
LAXMICOT
OtherEQ 21.1 0.03 0.14 21.07 20.98 21.91 31.68 36.18
MIRZAINT
OtherEQ 40 0.05 0.13 39.95 36.29 39.43 38.43 552.81
GLOBAL
OtherEQ 76.25 0.1 0.13 76.15 74.75 61.07 70.26 388.12
SILLYMONKS
T 24.15 0.03 0.12 24.12 26.4 18.12 20.61 24.72
AMBEY
SM 42.85 0.05 0.12 42.8 38.55 39.2 59.7 106.9
RAJINDLTD
SM 88 0.1 0.11 87.9 86.45 74 87.05 195.49
DONEAR
OtherEQ 100 0.11 0.11 99.89 99.8 90.8 108.23 520
PARAGON
SM 50 0.05 0.1 49.95 56 54.45 115.35 97.83
SRIVASAVI
SM 55 0.05 0.09 54.95 59.95 61.05 110 77.96
VPRPL
OtherEQ 88 0.07 0.08 87.93 89.11 90.56 274.65 1096.87
ARIHANTCAP
OtherEQ 99.99 0.05 0.05 99.94 98.26 99.73 98.19 1046.02
SONUINFRA
SM 93.5 0.05 0.05 93.45 94.1 99 56 96.76
Sanstar
OtherEQ 93.04 0.04 0.04 93 91.75 92.09 108.99 1695.6
HMAAGRO
OtherEQ 32 0.01 0.03 31.99 30 30.02 41.68 1602.46
TARACHAND
OtherEQ 81 0.02 0.02 80.98 74.13 90.13 80.1 638.48
UGARSUGAR
OtherEQ 40.38 0.01 0.02 40.37 41.37 42.29 74.25 454.73
RBA
OtherEQ 63.5 0.01 0.02 63.49 63.92 68.9 81.38 3697.61
OPEN FREE* DEMAT ACCOUNT