Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
OtherEQ 39.93 4.6 13.02 35.33 34.32 34.18 54.55 7806.03
SM 41 4.5 12.33 36.5 38 40 0 289.82
OtherEQ 20.22 2.2 12.21 18.02 17.3 19.19 27.72 21.47
OtherEQ 26.78 2.61 10.8 24.17 22.23 23.28 41.11 1687.14
OtherEQ 81.4 7.4 10 74 61.46 69.5 85.34 89.03
SM 79.05 7.15 9.94 71.9 57.6 53.95 83.5 150.2
OtherEQ 32.5 2.89 9.76 29.61 28.22 32.49 25 113.75
OtherEQ 88.67 7.56 9.32 81.11 64.95 77.36 173.81 1359.9
SM 47 3.4 7.8 43.6 46.5 51.75 0 50.79
SM 31.85 2.15 7.24 29.7 30 35 50.95 72.43
OtherEQ 73 4.55 6.65 68.45 62.43 76.2 81.48 40.63
OtherEQ 90.98 5.51 6.45 85.47 83.18 80.1 119.3 954.72
OtherEQ 88.4 5.25 6.31 83.15 83 85.57 0 65.27
OtherEQ 38.3 2.25 6.24 36.05 35.85 39.02 0 38.27
OtherEQ 83.39 4.75 6.04 78.64 78.36 69.97 80.14 215.11
OtherEQ 31.98 1.7 5.61 30.28 28.9 30.03 39.21 675.58
SM 38 2 5.56 36 38.45 37.25 54.05 73.58
SM 30.6 1.6 5.52 29 29.9 31.4 56.1 54.46
OtherEQ 58.6 2.96 5.32 55.64 53.34 63.76 71.57 301.96
SM 44.4 2.15 5.09 42.25 41 44.95 47.1 48.86
SM 99.8 4.75 5 95.05 101 114.35 133.35 59.17
SM 32.55 1.55 5 31 29.1 0 0 50.51
SM 24.15 1.15 5 23 24.15 25.75 31.85 25.24
ST 36.75 1.75 5 35 36 39.35 39 66.64
OtherEQ 99.77 4.75 5 95.02 94.25 95 0 82.65
T 85.22 4.05 4.99 81.17 73.44 74.91 75.31 627.83
SM 36.8 1.75 4.99 35.05 28.95 27 66.5 69.21
OtherEQ 48.64 2.31 4.99 46.33 41 48.06 0 285.04
ST 73.6 3.5 4.99 70.1 85.9 93.6 340.25 60.45
SM 69.45 3.3 4.99 66.15 63.3 70.7 115.65 92.44
SM 72.65 3.45 4.99 69.2 61.6 66 165 29.64
OtherEQ 56.23 2.67 4.99 53.56 53.99 47.52 44.5 112.46
OtherEQ 45.52 2.16 4.98 43.36 36.91 41.62 54.1 55.68
SM 39.1 1.85 4.97 37.25 0 0 0 55.94
SM 29.55 1.4 4.97 28.15 26.25 29.5 0 39.58
ST 99.5 4.7 4.96 94.8 86.05 60 54 170.54
OtherEQ 60.43 2.85 4.95 57.58 55.84 61.86 89.93 673.21
ST 33.95 1.6 4.95 32.35 32.4 40.1 47.95 41.42
SM 25.6 1.2 4.92 24.4 22.55 21.5 35.8 55.83
ST 38.5 1.8 4.9 36.7 38.7 40.9 49.75 71.34
OtherEQ 32 1.49 4.88 30.51 30.56 30.75 41.54 57.6
SM 50.8 2.35 4.85 48.45 51 56.1 88.25 88.74
ST 57.6 2.65 4.82 54.95 49.45 35.5 26.15 97.89
T 29.7 1.35 4.76 28.35 28 36.19 24.25 30.26
SM 53.25 2.35 4.62 50.9 42 52 66 103.17
ST 40.2 1.75 4.55 38.45 44.65 39.7 56.15 87.64
ST 58.25 2.5 4.48 55.75 55.35 48.35 43 253.24
T 21.14 0.9 4.45 20.24 20.4 22.5 18.64 217.94
SM 71 3 4.41 68 61.3 65 88.3 80.24
OtherEQ 56.36 2.36 4.37 54 53.31 58.95 101.93 62.45
OtherEQ 25.4 1.05 4.31 24.35 23.59 27.25 32.91 32.04
T 88.65 3.65 4.29 85 88.08 92 0 114.77
SM 42.6 1.75 4.28 40.85 39.75 40.1 54 29.58
ST 47.6 1.95 4.27 45.65 41.85 41.8 138.65 75.73
SM 22.1 0.9 4.25 21.2 21 23.05 38.3 41.08
OtherEQ 61 2.46 4.2 58.54 58.11 58.75 0 41.96
ST 47.7 1.9 4.15 45.8 45.5 50.5 0 93.18
SM 86.85 3.45 4.14 83.4 83 80.95 128.2 217.11
OtherEQ 78 3.08 4.11 74.92 70.63 78.9 0 84.21
T 23.4 0.92 4.09 22.48 24.8 28.89 122.35 99.17
SM 20.45 0.8 4.07 19.65 16.3 15.35 16.8 97.81
T 47.7 1.82 3.97 45.88 44.46 52.2 0 50.57
OtherEQ 52.49 1.99 3.94 50.5 53.39 64.59 0 211.89
OtherEQ 59.9 2.26 3.92 57.64 62.66 57.06 67.26 36
OtherEQ 67.22 2.48 3.83 64.74 62.53 69.31 112.92 941.42
T 27.13 0.98 3.75 26.15 24.36 26.97 24.3 813.9
SM 20.9 0.75 3.72 20.15 19.5 24.6 117.1 44.46
SM 84 3 3.7 81 83.9 80.8 0 185.72
SM 54.95 1.95 3.68 53 43.7 57.5 170 131.44
OtherEQ 92.02 3.24 3.65 88.78 84.37 83.28 112.4 10233.35
T 60 2.03 3.5 57.97 55.33 45 16.91 224.16
OtherEQ 29 0.97 3.46 28.03 27.2 29.49 39.78 84.1
SM 23.1 0.75 3.36 22.35 24.5 27.85 50.89 217.17
OtherEQ 33.5 1.09 3.36 32.41 31.2 34.05 0 93.8
OtherEQ 92.51 2.94 3.28 89.57 85.27 94.13 99.81 1014.03
OtherEQ 68.97 2.18 3.26 66.79 66.15 61.7 25.12 3284.28
OtherEQ 54 1.67 3.19 52.33 47.51 64.21 60.07 83.94
OtherEQ 40.19 1.24 3.18 38.95 36.95 32.85 67.33 539.49
OtherEQ 67.8 2.07 3.15 65.73 68 79 0 317.3
OtherEQ 83.66 2.55 3.14 81.11 80.88 86.92 87.97 191.09
SM 69.9 2.1 3.1 67.8 68.35 69.7 136.7 44.51
T 32.99 0.99 3.09 32 32.64 37.31 0 139.35
OtherEQ 76.5 2.14 2.88 74.36 79.69 76.93 116.55 210.59
SM 36 1 2.86 35 0 0 0 17.81
SM 21.55 0.6 2.86 20.95 17.7 20.95 39 53.51
OtherEQ 99.3 2.73 2.83 96.57 96.3 107.65 0 506.43
SM 42 1.15 2.82 40.85 0 0 0 39.45
SM 62.4 1.7 2.8 60.7 58.6 61 68.05 154.32
SM 22.1 0.6 2.79 21.5 22.05 21.9 67.9 104.97
OtherEQ 39.95 1.08 2.78 38.87 37.22 47.08 26.1 1950.65
SM 70 1.8 2.64 68.2 51.15 50.85 83.2 59.36
OtherEQ 38.17 0.98 2.64 37.19 34.42 39.3 0 222.81
SM 29.25 0.75 2.63 28.5 26.75 30.45 60 56.13
SM 66.8 1.7 2.61 65.1 63.5 62 72 146.59
SM 97.55 2.45 2.58 95.1 99 110 0 178.75
SM 72 1.8 2.56 70.2 63 55.1 0 136.87
Z 40 0.99 2.54 39.01 38.05 39.54 26.97 524.48
OtherEQ 28.8 0.71 2.53 28.09 28.72 27.37 35.46 65.15
SM 41 1 2.5 40 39 42 79.05 41.73
OtherEQ 30.49 0.73 2.45 29.76 29.61 31.22 27.72 73.88
OtherEQ 74.89 1.79 2.45 73.1 68.38 92.36 69.26 1288.1
T 30.25 0.72 2.44 29.53 30.21 22.95 15.65 575.47
OtherEQ 57.69 1.37 2.43 56.32 55.49 47.23 36.77 15116.26
OtherEQ 80.55 1.85 2.35 78.7 75.04 71.42 88.82 1449.98
OtherEQ 58.5 1.33 2.33 57.17 57.29 58.31 66.03 50.55
OtherEQ 78 1.74 2.28 76.26 75.61 75.03 0 151.79
SM 72.5 1.6 2.26 70.9 0 0 0 102.75
OtherEQ 50.02 1.1 2.25 48.92 47.76 53.8 52.71 153.69
SM 23.15 0.5 2.21 22.65 24.3 20.3 24.4 51.41
OtherEQ 47.11 1.01 2.19 46.1 44.9 48.99 44.8 163.83
OtherEQ 31.46 0.66 2.14 30.8 30.78 32.4 37.86 53.67
SM 38.45 0.8 2.12 37.65 37.9 39.95 69.95 28.18
T 51.11 1 2 50.11 46.57 51.24 185.15 2088.51
SM 25.5 0.5 2 25 25.95 29.35 61.5 41.12
T 21.09 0.41 1.98 20.68 19.5 20.01 23.99 1172.78
OtherEQ 61.18 1.19 1.98 59.99 56.62 59.27 0 65.86
T 22.62 0.44 1.98 22.18 20.51 20.98 26.88 76.95
OtherEQ 77.09 1.48 1.96 75.61 76.88 88.41 0 212.8
T 26.5 0.51 1.96 25.99 26 25.23 0 53.39
SM 36.45 0.7 1.96 35.75 36 28.9 40.9 68.16
SM 50.95 0.95 1.9 50 62.3 54.35 143.5 55.83
OtherEQ 99 1.83 1.88 97.17 90.43 84.66 0 241.34
SM 69.55 1.25 1.83 68.3 56.1 0 0 196.01
SM 69.5 1.2 1.76 68.3 64.5 66.8 0 87.38
OtherEQ 24.94 0.43 1.75 24.51 23.04 25.93 34.62 2474.4
OtherEQ 41.35 0.7 1.72 40.65 39.16 43.41 59.51 143.03
T 31.9 0.54 1.72 31.36 29.15 32.21 28.88 234.63
OtherEQ 20.3 0.34 1.7 19.96 19.14 24.24 42.8 165.59
SM 69.75 1.15 1.68 68.6 70 77.35 0 167.73
OtherEQ 36.63 0.6 1.67 36.03 35.06 37.31 27.07 1032.54
OtherEQ 20.26 0.33 1.66 19.93 19.5 23.24 0 47.54
SM 58.75 0.95 1.64 57.8 62.3 57.2 63.8 80.94
OtherEQ 71.58 1.15 1.63 70.43 63.91 68.13 92.72 1221.54
OtherEQ 76.23 1.2 1.6 75.03 80.28 82.32 115.6 3456.36
OtherEQ 55.98 0.87 1.58 55.11 54.34 56.24 74.12 60.74
OtherEQ 81.87 1.27 1.58 80.6 77.74 73.11 82.85 82238.7
OtherEQ 82.36 1.26 1.55 81.1 76.22 70.56 0 2315.11
SM 23.5 0.35 1.51 23.15 23.8 21.55 20.55 53.11
SM 82.5 1.2 1.48 81.3 73 80 122.6 197.99
ST 34.5 0.5 1.47 34 32.15 38 52.6 85.17
OtherEQ 59.25 0.84 1.44 58.41 53.09 65.19 51.2 11578.48
OtherEQ 28.4 0.4 1.43 28 27.42 30.44 63.39 73.36
OtherEQ 22.89 0.32 1.42 22.57 22.72 24.73 38.22 133.33
OtherEQ 26.58 0.36 1.37 26.22 25.02 28.89 30.88 98.54
OtherEQ 67.21 0.9 1.36 66.31 65.45 0 0 387.08
SM 96.1 1.2 1.26 94.9 94.95 106.4 40.42 376.15
OtherEQ 86.14 1.04 1.22 85.1 81.36 80.8 57.42 66255.05
OtherEQ 33.96 0.4 1.19 33.56 34.34 37.38 0 217.25
OtherEQ 20.12 0.23 1.16 19.89 18.66 21.05 30.24 14276.32
T 36.1 0.41 1.15 35.69 35.77 37.45 52.13 70.87
OtherEQ 57 0.63 1.12 56.37 52.49 56.79 51.06 142.87
OtherEQ 22.97 0.25 1.1 22.72 21.53 23.67 31.03 113.03
SM 23.2 0.25 1.09 22.95 22.85 26.1 31.1 133.85
OtherEQ 47.14 0.5 1.07 46.64 45.03 46.37 64.13 1391.36
OtherEQ 89.68 0.95 1.07 88.73 78.26 89.6 40.88 1298.27
SM 70.7 0.75 1.07 69.95 69.95 69.6 62.65 164.69
OtherEQ 31 0.32 1.04 30.68 29.96 31.42 44.12 144.97
SM 99 1 1.02 98 98.25 100.5 116.5 138.37
OtherEQ 77 0.78 1.02 76.22 74 73.05 162.82 1051.34
OtherEQ 41.18 0.41 1.01 40.77 41.35 45.24 55.18 423.23
OtherEQ 31.03 0.31 1.01 30.72 28.73 38.78 382.8 412.2
SM 39.85 0.4 1.01 39.45 39.95 40.1 56.05 50.28
OtherEQ 39.87 0.39 0.99 39.48 39.74 45.4 74.35 110.65
OtherEQ 39.79 0.39 0.99 39.4 40.76 40.96 44.3 340.8
SM 93.15 0.9 0.98 92.25 94.95 94 146.95 99.4
OtherEQ 30.52 0.29 0.96 30.23 28.68 30.11 38.72 49.67
T 72.5 0.68 0.95 71.82 63.15 62.05 0 341.89
SM 80.25 0.75 0.94 79.5 72.7 77.25 185.35 98.1
T 77.8 0.72 0.93 77.08 76.6 75.26 93.6 277.67
SM 60.45 0.55 0.92 59.9 49.75 58.35 96 107.24
ST 62.4 0.55 0.89 61.85 61.55 70.55 46.3 168.17
ST 34.85 0.3 0.87 34.55 35.5 40.95 82.9 127.78
OtherEQ 55.1 0.47 0.86 54.63 45.9 53.98 88.68 298.77
SM 60.5 0.5 0.83 60 57 52.25 78 149.73
OtherEQ 25.64 0.21 0.83 25.43 24.9 25.86 41.33 271.08
SM 60.95 0.5 0.83 60.45 66.9 74.05 79.1 63.09
OtherEQ 68.4 0.55 0.81 67.85 70.08 71.44 54.8 202.44
OtherEQ 86.82 0.65 0.75 86.17 78.57 94.42 82.08 1176.72
OtherEQ 48.37 0.35 0.73 48.02 46.09 51.52 0 563.57
SM 43.5 0.3 0.69 43.2 44.3 57.8 122.1 56.87
T 65.5 0.45 0.69 65.05 70.86 67.2 70.04 32.75
OtherEQ 43.5 0.29 0.67 43.21 43.95 36.15 29.34 76.73
OtherEQ 83.94 0.55 0.66 83.39 80.23 73.59 78.03 148.31
OtherEQ 87.8 0.58 0.66 87.22 86.07 90.81 129.73 458.69
OtherEQ 49.99 0.32 0.64 49.67 49.16 55.97 64.52 250.2
OtherEQ 92.73 0.58 0.63 92.15 88.38 93.87 108.32 967.13
SM 31.8 0.2 0.63 31.6 31.95 36.15 77.7 40.28
OtherEQ 31.5 0.19 0.61 31.31 32.46 28.01 6.05 52.89
OtherEQ 72.43 0.43 0.6 72 65.63 70.89 133.76 3144.65
OtherEQ 23.83 0.14 0.59 23.69 23.8 25.77 26.06 92.29
OtherEQ 31.55 0.18 0.57 31.37 29.71 32.05 0 14692.83
SM 99.8 0.55 0.55 99.25 101 113.05 194 248.7
OtherEQ 34.87 0.18 0.52 34.69 33.24 36.28 54.52 40.34
OtherEQ 26 0.13 0.5 25.87 24.27 26.95 34.08 60.58
OtherEQ 22.39 0.11 0.49 22.28 20.64 22.78 33.49 388.28
T 60.75 0.28 0.46 60.47 58.49 62.86 55.99 178.83
SM 22 0.1 0.46 21.9 21.05 21.8 32.3 158.41
OtherEQ 20.41 0.09 0.44 20.32 18.7 20.91 37.2 63.8
OtherEQ 80.89 0.35 0.43 80.54 80.43 80.39 99.55 420.63
SM 24.1 0.1 0.42 24 24.05 22.8 66.95 56.22
OtherEQ 21.98 0.09 0.41 21.89 19.15 22.67 42.26 121.35
OtherEQ 39.47 0.16 0.41 39.31 38.49 38.23 40.18 522.49
OtherEQ 55.45 0.22 0.4 55.23 51.65 58.98 79.43 893.31
OtherEQ 88.79 0.35 0.4 88.44 85.47 96.16 15.7 419.59
OtherEQ 53.45 0.21 0.39 53.24 46.9 57.04 66.88 120.72
SM 68.5 0.25 0.37 68.25 66.5 71.5 0 100.22
OtherEQ 77.32 0.27 0.35 77.05 70.07 88.15 106.25 148.77
OtherEQ 65.38 0.22 0.34 65.16 62.43 65.21 0 1451.26
OtherEQ 93.72 0.29 0.31 93.43 90.8 110.55 65.07 1962.5
OtherEQ 33.25 0.1 0.3 33.15 30.55 26.53 27.39 305.9
OtherEQ 26.88 0.08 0.3 26.8 25.89 32.72 32.85 280.95
OtherEQ 91.1 0.26 0.29 90.84 88.44 92.21 0 1339.46
OtherEQ 72.1 0.2 0.28 71.9 70.33 69.51 63.48 230.06
OtherEQ 21.5 0.06 0.28 21.44 22.63 26.97 22.52 521.04
OtherEQ 57.69 0.15 0.26 57.54 52.23 63.59 77.89 313.07
SM 41.1 0.1 0.24 41 40.55 42.85 46.25 100.96
OtherEQ 58.62 0.14 0.24 58.48 53.84 58.34 69.23 541.67
OtherEQ 24.86 0.06 0.24 24.8 22.82 24.81 28 41.92
T 78.99 0.18 0.23 78.81 79.5 77.64 74.68 661.23
OtherEQ 63.44 0.13 0.21 63.31 55.95 64.25 0 1277.78
T 71.8 0.13 0.18 71.67 67.25 45.36 73.95 514.95
SM 83 0.15 0.18 82.85 81 104.35 205.1 198.7
OtherEQ 53.33 0.09 0.17 53.24 47.38 49.12 68.15 567.01
T 59.99 0.1 0.17 59.89 60.57 56.83 138.27 108.72
T 35.84 0.06 0.17 35.78 39.57 42.07 57.6 187.31
SM 30.9 0.05 0.16 30.85 32.75 40.15 0 30.35
OtherEQ 71.84 0.1 0.14 71.74 72.44 82.97 177.31 1115.59
OtherEQ 84.99 0.11 0.13 84.88 80.2 84.1 116.07 200.78
SM 50.4 0.05 0.1 50.35 48.8 49.2 56.95 98.61
OtherEQ 38.24 0.04 0.1 38.2 36.91 37.26 53.51 234.51
OtherEQ 43.14 0.04 0.09 43.1 45.14 44.45 71.97 211.28
OtherEQ 23.88 0.02 0.08 23.86 21.17 22.56 28.06 12169.14
OtherEQ 36.58 0.03 0.08 36.55 33.6 36.67 0 146.23
OtherEQ 37.11 0.03 0.08 37.08 37.92 36.52 37.65 71.27
OtherEQ 38.62 0.03 0.08 38.59 33.9 39.16 59.61 53089.46
OtherEQ 26.5 0.02 0.08 26.48 26.79 27.51 0 184.83
OtherEQ 27.36 0.02 0.07 27.34 25.86 27.61 39 366.96
SM 97 0.05 0.05 96.95 95.1 102 190.5 173.63
OtherEQ 20.79 0.01 0.05 20.78 18.16 21.36 40.28 117.18
OtherEQ 54.81 0.02 0.04 54.79 53.59 67.96 60.64 6270.98
OtherEQ 77.35 0.02 0.03 77.33 68.55 101.48 141.07 1213.75
OtherEQ 100 0.02 0.02 99.98 95.89 114.45 203.31 2028.17
OtherEQ 97 0.01 0.01 96.99 94.02 111.77 119.85 207.02