Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
AvanaElectro
ST 80.3 21.3 36.1 59 0 0 0 181.84
MUNISH
SM 92.3 5.95 6.89 86.35 98 106 0 222.17
AKANKSHA
SM 69.15 4.2 6.47 64.95 68 70 135.95 135.4
VINEETLAB
OtherEQ 33.66 1.85 5.82 31.81 33.59 35.27 47.4 64.65
MARC
SM 52.55 2.85 5.73 49.7 42.75 0 0 90.98
MILTON
SM 44.1 2.1 5 42 36.55 30.5 39 74.95
ABAN
T 22.27 1.06 5 21.21 18.34 23.58 59.24 129.98
MCL
T 88.77 4.22 4.99 84.55 73.05 48.93 50.09 240.95
Mangalam
T 51.81 2.46 4.98 49.35 42.64 24.01 106.77 82.01
CTE
OtherEQ 40.44 1.92 4.98 38.52 34.47 41.13 94.73 79.39
KSR
T 24.08 1.14 4.97 22.94 23.6 16.15 0 44.26
PROLIFE
SM 67 3 4.69 64 67 78.5 270 27.43
SHEEL
SM 68 3 4.62 65 67.05 70.2 0 138.4
SILLYMONKS
T 21.99 0.96 4.56 21.03 20.44 22.61 24.23 27.4
HILTON
OtherEQ 29.5 1.26 4.46 28.24 31.13 37.82 84.28 102.35
ANIKINDS
OtherEQ 50.08 2.09 4.36 47.99 42.29 54.11 106.39 138.99
SHUBHLAXMI
ST 34.55 1.35 4.07 33.2 32.55 37.5 32.6 36.64
PRIMECAB
SM 75.35 2.8 3.86 72.55 79 89.75 0 138.07
SIGNORIA
SM 85 3 3.66 82 87.5 94.3 106 40.44
RTL
SM 70 2.4 3.55 67.6 64.95 63.05 0 92.4
GICL
ST 43.75 1.4 3.31 42.35 43.5 47.75 28.38 489.8
BLUSPRING
OtherEQ 64.07 2 3.22 62.07 67.11 65.5 0 954.32
GTECJAINX
OtherEQ 21.48 0.66 3.17 20.82 21.52 24.48 36 21.89
KHFM
SM 76.8 2.35 3.16 74.45 70.7 61.5 90.65 166.14
UNITEDPOLY
T 30.14 0.91 3.11 29.23 25.6 28.08 16.29 691.76
MOXSH
ST 83 2.3 2.85 80.7 82.95 96.35 38.8 74.39
ARCIIL
SM 64 1.6 2.56 62.4 66 67.65 0 65.9
BRACEPORT
SM 84.95 2.05 2.47 82.9 85 82.85 96 96
MEDICO
OtherEQ 48.22 1.09 2.31 47.13 47.39 49.73 67.46 400.15
PROFX
SM 74.3 1.45 1.99 72.85 76.9 59.25 0 130.05
SONUINFRA
SM 72 1.4 1.98 70.6 77 81.05 137.2 84.71
RAJOOENG
OtherEQ 69.65 1.26 1.84 68.39 66.19 65.11 0 1244.47
NIRAJ
OtherEQ 33.84 0.55 1.65 33.29 34.38 37.36 61.65 202.01
GLOBAL
T 80.4 1.27 1.6 79.13 81.66 92.88 70.02 409.25
MAHESHWARI
OtherEQ 42.65 0.6 1.43 42.05 43.84 47.63 65.55 126.23
SFML
SM 28.5 0.4 1.42 28.1 28.2 30.2 53.25 70.76
GOLDENTOBC
Z 29.4 0.4 1.38 29 29.68 31.53 39.4 51.77
NRVANDANA
ST 51.65 0.65 1.27 51 55.45 62 0 120.32
KALANA
SM 20.35 0.25 1.24 20.1 20 24.9 40.4 26.53
RUBFILA
OtherEQ 71.98 0.88 1.24 71.1 70.86 72.63 80.4 390.62
PARTYCRUS
SM 91 1 1.11 90 90.5 87 124 108.53
PRITIKA
SM 73.75 0.8 1.1 72.95 72.95 71.2 90.58 194.44
RMDRIP
OtherEQ 96.51 0.97 1.02 95.54 92.41 79.11 40.14 2410.82
RHETAN
OtherEQ 26.52 0.26 0.99 26.26 25.66 24.45 0 2113.31
ANYA
SM 21 0.2 0.96 20.8 19.75 20.3 25.05 252
CLASSICEIL
SM 63.5 0.5 0.79 63 62 69.5 0 114.08
EXCELLENT
SM 49.35 0.35 0.71 49 45 42 58.3 22.06
RETAIL
OtherEQ 24.39 0.17 0.7 24.22 24.35 25.5 37.18 20.01
BOSS
SM 40.15 0.25 0.63 39.9 43.9 43.05 48.4 17.85
SHYAMDHANI
SM 97.75 0.6 0.62 97.15 98.05 0 0 201.91
KEL
SM 92 0.5 0.55 91.5 99.5 98.6 143.7 94.5
GILLANDERS
OtherEQ 97.85 0.52 0.53 97.33 101.85 101.74 111.24 208.83
TPLPLASTEH
OtherEQ 65.95 0.31 0.47 65.64 66.83 67.49 95.01 514.43
BMWVENTLTD
OtherEQ 54.82 0.23 0.42 54.59 50.74 58.55 0 475.37
SPORTKING
OtherEQ 81.81 0.33 0.41 81.48 85 92.08 103.71 1039.58
HMVL
OtherEQ 71.07 0.27 0.38 70.8 68.8 72.71 88.57 523.58
YUDIZ
SM 27 0.1 0.37 26.9 26.8 28 59.55 27.86
ZEAL
SM 83.3 0.3 0.36 83 91 93.85 155.85 110.87
ADVANIHOTR
OtherEQ 60.57 0.21 0.35 60.36 55.01 57.15 65.76 559.9
SELMC
T 29.6 0.1 0.34 29.5 29.03 38.34 37.19 98.08
SAMAY
ST 46 0.15 0.33 45.85 45 42 0 70.61
AUTOIND
OtherEQ 70.94 0.23 0.33 70.71 73.01 77.61 100.75 306.29
BHARATCOAL
OtherEQ 40.71 0.13 0.32 40.58 0 0 0 18958.65
AUROIMPEX
SM 34.65 0.1 0.29 34.55 36.95 39.2 71.7 42.28
GENSOL
Z 21.34 0.06 0.28 21.28 23.75 27.09 771.4 81.1
AAREYDRUGS
OtherEQ 62.9 0.17 0.27 62.73 64.86 68.51 51.66 178.35
RAJSREESUG
OtherEQ 30.76 0.08 0.26 30.68 32.13 35.15 62.23 101.93
BMETRICS
SM 40.1 0.1 0.25 40 39.95 42.25 59 49.38
VARDHACRLC
OtherEQ 36.74 0.09 0.25 36.65 37.41 37.54 51.17 295.26
KCK
ST 21.55 0.05 0.23 21.5 24.95 29.8 58.15 137.06
DIVYADHAN
SM 25.2 0.05 0.2 25.15 0 0 0 36.05
SIDDHICOTS
SM 30.4 0.05 0.16 30.35 30.1 30.25 0 74.2
SAROJA
SM 36.05 0.05 0.14 36 0 0 0 14.49
VIPCLOTHNG
OtherEQ 28.14 0.03 0.11 28.11 30.06 32.71 43.7 253.62
SYLVANPLY
SM 55 0.05 0.09 54.95 57 61 85 106.56
RUDRA
OtherEQ 23.07 0.01 0.04 23.06 24.76 27.47 0 231.49
BYKE
OtherEQ 53.12 0.02 0.04 53.1 53.78 50.39 89.44 277.71
JKIPL
OtherEQ 82.86 0.01 0.01 82.85 85.72 96.03 0 318.07
OPEN FREE* DEMAT ACCOUNT