Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
KSR
OtherEQ 21.67 3.61 19.99 18.06 14.86 29.12 0 39.83
JAIPURKURT
OtherEQ 31.71 5.15 19.39 26.56 28.77 32.77 37.29 71.74
AMIABLE
SM 98.5 14.55 17.33 83.95 0 0 0 17.22
ORIENTCER
OtherEQ 54.12 4.65 9.4 49.47 40.76 43.46 51.19 647.49
K2INFRA
SM 68.7 5.8 9.22 62.9 61.25 64.05 168.45 86.69
PHOGLOBAL
SM 23.15 1.9 8.94 21.25 18.3 19 28.75 44.79
MIEL
SM 20.7 1.65 8.66 19.05 19.95 21 43.65 36.43
SUNREST
SM 45 3.45 8.3 41.55 0 0 0 19.31
TSC
SM 49 3.5 7.69 45.5 47.1 55.8 0 68.84
NEWJAISA
SM 27.95 1.85 7.09 26.1 27.25 28.6 85 99.7
ITALIANE
SM 29.6 1.85 6.67 27.75 28.25 33.1 42.75 43.74
MEDISTEP
SM 24.55 1.45 6.28 23.1 25.35 25 0 34.88
DEVIT
OtherEQ 34.2 1.97 6.11 32.23 38.84 40 66.16 192.67
SDREAMS
SM 81.7 4.7 6.1 77 79.65 99.1 172.8 152.96
TFCILTD
OtherEQ 69.05 3.87 5.94 65.18 64.77 69.1 33.08 3196.86
AROGRANITE
OtherEQ 33.04 1.83 5.86 31.21 31.79 31.71 48.73 50.55
UNILEX
SM 37 2 5.71 35 0 0 0 50.38
SONAMAC
SM 47.45 2.45 5.44 45 46.6 54.35 123 65.12
OPTIVALUE
SM 88 4.5 5.39 83.5 74.25 83.05 0 206.02
BALAXI
OtherEQ 28.29 1.42 5.28 26.87 28.33 36.4 72 156.18
USHAFIN
SM 42.05 2.05 5.12 40 37.6 37.75 60.55 182.81
AGARWALFT
SM 42 2 5 40 39.25 45.5 72.5 30.42
DIGJAMLMTD
OtherEQ 52.71 2.51 5 50.2 51.09 40.01 66.19 105.42
NECLIFE
T 20.38 0.97 5 19.41 21.14 17.42 39.75 457.04
MEDIORG
SM 25.2 1.2 5 24 25.55 27.4 53.9 29.48
KAVDEFENCE
T 70.38 3.35 5 67.03 79.76 86.58 65.94 141.63
MCL
OtherEQ 75.16 3.57 4.99 71.59 53.69 45.43 58.26 204.01
AATMAJ
SM 25.25 1.2 4.99 24.05 24.9 19.55 25.3 57.06
UNITEDPOLY
T 26.56 1.26 4.98 25.3 26.49 38.54 16.4 609.59
CMRSL
SM 77.95 3.7 4.98 74.25 74.5 73.75 106.25 22.82
Mangalam
OtherEQ 28.88 1.37 4.98 27.51 24 26.53 119.7 45.71
HRHNEXT
SM 28.45 1.35 4.98 27.1 26.95 26.6 100.2 37.57
PALREDTEC
OtherEQ 44.91 2.13 4.98 42.78 37.46 41.79 77.54 54.94
TCIFINANCE
T 28.72 1.36 4.97 27.36 22.52 10.99 18.18 36.97
CONTI
SM 22.2 1.05 4.96 21.15 24.4 22.3 41 30.42
MAL
SM 49.8 2.35 4.95 47.45 0 0 0 122.94
QFIL
SM 63.6 3 4.95 60.6 61.7 66.2 101.8 18.15
TRANSWIND
ST 25.5 1.2 4.94 24.3 20 16.8 21.4 19.5
SHRITECH
SM 60 2.8 4.9 57.2 62.95 60.5 71.65 149.7
SAMAY
ST 45.1 2.1 4.88 43 43.5 44.7 0 69.23
SHANTHALA
ST 33.35 1.55 4.87 31.8 27.55 31.3 37.5 22.34
BALCO
SM 25.95 1.2 4.85 24.75 0 0 0 11.34
LLOYDSENT
OtherEQ 62.59 2.84 4.75 59.75 67.67 57.05 45.14 8758.46
SHALPAINTS
OtherEQ 64.54 2.89 4.69 61.65 55.84 65.95 124.58 540.27
VLINFRA
SM 31.4 1.4 4.67 30 0 0 0 49.34
THESL
SM 27.3 1.2 4.6 26.1 24.7 28.9 44 34.09
TUNWAL
SM 38.1 1.65 4.53 36.45 34.85 44.1 50 219.81
TAPIFRUIT
SM 72 3 4.35 69 67.2 84.9 116.65 30.96
SHREEOSFM
SM 78.25 3.25 4.33 75 77.25 95.1 129 120.53
HYBRIDFIN
T 20.23 0.84 4.33 19.39 19.11 20.14 15.39 59.55
TICL
T 24.22 1 4.31 23.22 23.22 29.45 46.28 375.41
CLSL
SM 52 2.1 4.21 49.9 0 0 0 89.13
CHETANA
SM 57.9 2.25 4.04 55.65 53.95 59.3 96.65 118.12
BIKEWO
SM 22.25 0.85 3.97 21.4 20 20.1 30.55 29.02
MICROPRO
SM 20 0.75 3.9 19.25 20 20.2 34.45 28.6
RBS
SM 95 3.4 3.71 91.6 95.8 102.15 141.2 217.18
Bulkcorp
SM 60 2.1 3.63 57.9 57 67.7 100 45.08
SAJHOTELS
SM 58 2 3.57 56 59 59.9 51 93.53
IMAGICAA
OtherEQ 47.86 1.64 3.55 46.22 47.05 49.28 71.14 2708.21
OLAELEC
OtherEQ 37.52 1.28 3.53 36.24 35.35 40.59 86.22 16549.43
NDTV
OtherEQ 99.37 3.39 3.53 95.98 93.61 85.35 129.35 1121.14
PDMJEPAPER
OtherEQ 98.51 3.35 3.52 95.16 95.55 101.46 196.94 935.35
MANAKSTEEL
OtherEQ 72.46 2.43 3.47 70.03 76.95 62.63 61.92 474.86
MOS
SM 22.9 0.75 3.39 22.15 22.8 23.25 28.3 589.54
Lamosaic
SM 35.15 1.15 3.38 34 34.5 37.75 99.1 36.34
BAWEJA
SM 42.95 1.4 3.37 41.55 40.2 40.75 67.75 79.14
SATIPOLY
SM 61.95 1.95 3.25 60 65 70 198.7 30.65
SHUBHLAXMI
ST 36.75 1.15 3.23 35.6 39.15 27.05 35.45 38.97
BRACEPORT
SM 95.85 2.9 3.12 92.95 0 0 0 108.32
DBOL
OtherEQ 81.59 2.42 3.06 79.17 75.37 75.37 115.01 541.66
SATTVAENGG
SM 64 1.9 3.06 62.1 63.5 75.65 0 111.8
TARAPUR
T 29.63 0.86 2.99 28.77 29.67 35.93 47.94 57.78
AMEYA
SM 99.95 2.85 2.94 97.1 104.95 100.05 116.25 74.96
TARACHAND
OtherEQ 79.92 2.24 2.88 77.68 77.88 73.56 62.36 629.97
BMWVENTLTD
OtherEQ 58.05 1.6 2.83 56.45 58.29 62.59 0 503.38
ABMINTLLTD
OtherEQ 43.1 1.17 2.79 41.93 42.59 44.93 66 40.55
RSSOFTWARE
OtherEQ 51.57 1.39 2.77 50.18 52.93 52.78 210.96 133.21
CLASSICEIL
SM 76 2 2.7 74 77.5 79 0 136.53
ICDSLTD
OtherEQ 47 1.23 2.69 45.77 43.99 43.71 65.03 61.23
INDSWFTLAB
OtherEQ 90.49 2.34 2.65 88.15 91.9 96.42 110 738.5
GRAPHISAD
SM 48.9 1.25 2.62 47.65 46.75 32.45 58.95 89.37
QMSMEDI
SM 91.9 2.3 2.57 89.6 92.7 97.95 110.73 177.71
MAHABANK
OtherEQ 63.63 1.58 2.55 62.05 57.26 57.65 52.59 48941.36
Radiowalla
SM 60.45 1.5 2.54 58.95 56 60.25 114 42.61
KKJEWELS
SM 91 2.25 2.54 88.75 88.85 91.45 0 95.41
KONSTELEC
SM 51.25 1.25 2.5 50 43.5 55 126.8 77.39
PARAGON
SM 41 1 2.5 40 38.35 47.5 94.3 80.22
JKIPL
OtherEQ 90.76 2.18 2.46 88.58 90.64 112.34 0 348.39
ARFIN
OtherEQ 74.89 1.77 2.42 73.12 68.75 59.94 0 1263.56
TIGERLOGS
OtherEQ 36.38 0.83 2.33 35.55 37.38 40.25 0 384.63
RUSHIL
OtherEQ 22.84 0.52 2.33 22.32 23.04 22.96 33.11 670.16
NIRAJ
OtherEQ 40.17 0.91 2.32 39.26 41.15 37.4 71.2 239.79
SERVICE
SM 44.05 1 2.32 43.05 0 0 0 50.65
ARCIIL
SM 66.5 1.45 2.23 65.05 65.95 78 0 68.48
PNC
OtherEQ 27.51 0.59 2.19 26.92 27.4 26.82 57.27 39.8
SYLVANPLY
SM 59.4 1.25 2.15 58.15 61 68.5 87 115.09
TIRUPATIFL
OtherEQ 34.66 0.72 2.12 33.94 31.34 33.55 61.94 423.82
DGCONTENT
OtherEQ 33.43 0.69 2.11 32.74 32.23 34.98 60.48 194.52
HGM
OtherEQ 69.26 1.43 2.11 67.83 70.7 66.4 85.5 87.23
KHANDSE
OtherEQ 20.98 0.43 2.09 20.55 21.76 21.83 27.11 32
YUDIZ
SM 26.9 0.55 2.09 26.35 27 28.2 62.45 27.75
HBSL
T 73.49 1.49 2.07 72 74.47 77.69 113.62 52.45
3PLAND
OtherEQ 37.39 0.76 2.07 36.63 37.03 39.97 62.64 67.3
SUPREMEINF
Z 87.85 1.76 2.04 86.09 85.47 92.78 137.27 225.76
SHREERAMA
OtherEQ 69.23 1.37 2.02 67.86 62.29 52.38 44.9 924
MODTHREAD
OtherEQ 46 0.91 2.02 45.09 43 44.75 51.33 159.97
NORBTEAEXP
T 97.41 1.91 2 95.5 78.59 69.91 24.59 151.42
TGL
ST 76.65 1.5 2 75.15 79.1 51.7 588.95 91.98
GUJRAFFIA
T 49.48 0.97 2 48.51 49.3 66.74 101.68 26.74
SBC
OtherEQ 28.76 0.56 1.99 28.2 28.41 27.04 18.13 1369.52
PROZONER
T 56.99 1.11 1.99 55.88 51.64 53.5 33.25 869.68
SALSTEEL
T 44.24 0.86 1.98 43.38 41.78 38.75 23.07 482.29
BMETRICS
SM 43.75 0.85 1.98 42.9 42.5 42 58.2 53.87
RUDRA
OtherEQ 25.86 0.5 1.97 25.36 25.44 0 0 259.49
ITTL
ST 93.2 1.8 1.97 91.4 95.6 122 21.45 93.2
DHTL
ST 72.7 1.4 1.96 71.3 61.7 93.75 90.25 22.85
CADSYS
SM 49.9 0.95 1.94 48.95 40.35 46.8 103.8 49.91
KALANA
SM 23.7 0.45 1.94 23.25 24.5 26.05 43.55 30.9
SILKFLEX
SM 93 1.75 1.92 91.25 85 90.85 80.2 107.95
PRLIND
SM 80 1.5 1.91 78.5 78 79.5 115 182.9
GINNIFILA
OtherEQ 42.23 0.79 1.91 41.44 40.84 38.82 34.54 361.7
ESPRIT
SM 54 1 1.89 53 56.95 61 126.35 118.5
BAJAJHFL
Jr.Nifty 96.11 1.78 1.89 94.33 95.16 104.49 127.08 80082.07
DCG
SM 67.75 1.25 1.88 66.5 66 71 113.8 122.96
PRITIKA
SM 81.5 1.5 1.88 80 77 73.95 102.18 214.87
HILTON
OtherEQ 35.62 0.65 1.86 34.97 38.78 37.25 91.87 123.59
ADL
OtherEQ 77.51 1.41 1.85 76.1 79.94 75.74 96.74 43.14
ARCHIDPLY
OtherEQ 90.9 1.63 1.83 89.27 90.23 92.37 113.05 180.57
ALCODIS
SM 94.4 1.7 1.83 92.7 96.95 125.1 223.75 96.76
HMAAGRO
OtherEQ 29.57 0.53 1.83 29.04 28.76 30.01 41.3 1480.78
PAVNAIND
OtherEQ 22.88 0.41 1.82 22.47 24.91 29.88 47.88 319.24
COOLCAPS
SM 69.8 1.25 1.82 68.55 69.75 77.15 82.82 876.68
MAYASHEEL
ST 62.6 1.1 1.79 61.5 61.5 69.5 0 138.03
SBGLP
OtherEQ 35.66 0.62 1.77 35.04 37.82 28.51 130.88 618.4
LAGNAM
OtherEQ 75.11 1.28 1.73 73.83 68.84 74.5 126.98 132.71
RICHA
ST 64.75 1.1 1.73 63.65 67 73.5 75.75 87.43
ANYA
SM 20.9 0.35 1.7 20.55 20.35 23 0 250.8
ESAFSFB
OtherEQ 27.1 0.45 1.69 26.65 26.23 26.62 42.84 1397.2
RAJINDLTD
SM 84.5 1.4 1.68 83.1 83.1 88.5 92.2 187.72
EMMBI
OtherEQ 98.37 1.62 1.67 96.75 99.24 103.78 161.59 189.27
GENSOL
Z 26.82 0.44 1.67 26.38 27.24 29.32 772 101.92
HFCL
OtherEQ 68.92 1.13 1.67 67.79 64.24 71.17 114.02 10548.91
ZODIACLOTH
OtherEQ 85.81 1.39 1.65 84.42 87.59 90.02 133.3 223.05
EQUITASBNK
OtherEQ 64.02 1.03 1.64 62.99 61.7 63.5 64.91 7302.89
UMIYA-MRO
OtherEQ 88 1.41 1.63 86.59 88.4 90.38 83.58 164.42
VISASTEEL
T 55 0.88 1.63 54.12 48.44 52.72 35.66 711.09
SSDL
OtherEQ 78.02 1.24 1.62 76.78 79.02 80.36 129.92 308.96
MADHAV
OtherEQ 42.95 0.68 1.61 42.27 41.54 42.57 58.01 38.43
MALUPAPER
OtherEQ 35.89 0.56 1.59 35.33 35.42 37.25 46.5 61.23
WSI
OtherEQ 90.36 1.41 1.59 88.95 90.09 77.3 117.16 595.64
BASML
OtherEQ 26.31 0.41 1.58 25.9 26.81 31.25 50.69 210.27
AISL
SM 84.5 1.25 1.5 83.25 0 0 0 98.76
ASIANTILES
OtherEQ 76.52 1.13 1.5 75.39 77.88 63.89 70.26 1774.59
ALPA
OtherEQ 78.84 1.15 1.48 77.69 78.37 77.8 124.33 165.88
ARENTERP
OtherEQ 46.97 0.67 1.45 46.3 48.3 57.92 56.27 14.6
NARMADA
T 21.75 0.31 1.45 21.44 21.61 23.54 21.5 82.51
MCON
ST 60.45 0.85 1.43 59.6 67 63.7 206.55 44.3
ARABIAN
SM 71 1 1.43 70 73.85 74.4 85.95 77.33
TARMAT
OtherEQ 51.52 0.72 1.42 50.8 52.01 53.52 80.44 129.13
GICL
ST 47.2 0.65 1.4 46.55 46.7 43.95 24.96 528.43
MTNL
OtherEQ 36.5 0.5 1.39 36 36.85 38.05 51.33 2299.5
CLEDUCATE
OtherEQ 88.09 1.2 1.38 86.89 86 85.04 114.93 477.66
NAMAN
SM 63 0.85 1.37 62.15 64.4 71 141.95 82.32
HITECH
OtherEQ 93.32 1.25 1.36 92.07 89.84 99.67 158.13 1895.4
WILLAMAGOR
OtherEQ 30.3 0.4 1.34 29.9 28.23 31.43 39.12 33.2
ROML
OtherEQ 51.28 0.68 1.34 50.6 51.36 50.53 52.66 76.86
ATL
OtherEQ 28.38 0.37 1.32 28.01 27.95 27.39 35.88 743.58
BEACON
ST 85.2 1.1 1.31 84.1 87.25 97.55 99.15 153.91
SHIVAMILLS
OtherEQ 61 0.79 1.31 60.21 60.7 62.01 101.6 52.72
SECURKLOUD
T 26.33 0.33 1.27 26 24.9 22.99 32.2 87.97
KREBSBIO
OtherEQ 69.92 0.88 1.27 69.04 69.53 65.11 97 150.75
JMA
OtherEQ 79.75 0.99 1.26 78.76 77.29 86 96.46 182.16
AVTNPL
OtherEQ 67.03 0.83 1.25 66.2 66.52 68.11 76.43 1020.76
DELTAMAGNT
OtherEQ 68.99 0.85 1.25 68.14 68.86 79.53 114.54 74.86
GATEWAY
OtherEQ 60.4 0.74 1.24 59.66 62.74 57.46 82.83 3017.85
CENTRUM
OtherEQ 29.35 0.36 1.24 28.99 28.45 29.86 34.76 1348.86
KOTHARIPRO
OtherEQ 75.24 0.92 1.24 74.32 74.31 78.64 98.67 449.09
RHETAN
OtherEQ 24.62 0.3 1.23 24.32 24.41 23.14 0 1961.91
RMDRIP
OtherEQ 84.35 1.02 1.22 83.33 79.01 79.12 42.5 2107.06
STLNETWORK
OtherEQ 22.43 0.27 1.22 22.16 22.29 23.06 0 1094.41
CANARYS
SM 30.15 0.35 1.17 29.8 30.15 32.4 38.5 177.12
ONMOBILE
OtherEQ 57.76 0.67 1.17 57.09 59.35 57.01 68.4 614.11
RVHL
OtherEQ 51.93 0.59 1.15 51.34 54.03 54.5 72.94 318.46
PEARLPOLY
OtherEQ 23.39 0.26 1.12 23.13 23.99 24.01 38.81 39.38
SARLAPOLY
Others 91.3 0.99 1.1 90.31 90.38 89.8 115.61 762.38
EMBDL
T 59.46 0.64 1.09 58.82 61.62 76.52 123.69 8268.71
DHANBANK
OtherEQ 24.99 0.27 1.09 24.72 24.92 26.8 31.76 986.35
KAMDHENU
OtherEQ 25.22 0.27 1.08 24.95 23.55 26.08 49.77 710.91
AERONEU
OtherEQ 74.9 0.75 1.01 74.15 77.36 77.25 87.67 193.21
PSB
OtherEQ 27.97 0.28 1.01 27.69 26.82 29.92 48.72 19846.35
CTE
OtherEQ 39.88 0.4 1.01 39.48 40.1 44.68 106.07 78.29
TAKE
T 40.34 0.4 1 39.94 39.02 32.52 16.16 596.77
SIDDHICOTS
SM 30.4 0.3 1 30.1 30.15 33.85 0 74.2
SCILAL
OtherEQ 47.26 0.47 1 46.79 46.81 47.31 64.36 2201.37
MRIL
SM 51 0.5 0.99 50.5 54.35 60.35 0 112.73
AMJLAND
OtherEQ 52.78 0.51 0.98 52.27 51.29 52.09 67.57 216.4
DRONE
SM 67.45 0.65 0.97 66.8 68 72.2 216.1 164.58
PARTYCRUS
SM 91 0.85 0.94 90.15 86 77.55 135.25 108.53
SANGHIIND
OtherEQ 65.4 0.6 0.93 64.8 63.31 62.94 61.24 1689.45
UMAEXPORTS
OtherEQ 39.11 0.36 0.93 38.75 39.84 40.11 113.69 132.23
MAHESHWARI
OtherEQ 47.33 0.43 0.92 46.9 50.18 49.63 61.17 140.08
LYKALABS
OtherEQ 76.59 0.7 0.92 75.89 75.06 80.37 157.02 273.35
INSPIRISYS
OtherEQ 89.76 0.81 0.91 88.95 88.37 93.78 111.86 355.6
BVCL
OtherEQ 43.03 0.38 0.89 42.65 45.22 41.84 47.07 95.35
MOTOGENFIN
OtherEQ 22.86 0.2 0.88 22.66 23.19 26.1 30.45 88.53
BRIGHOTEL
OtherEQ 67.45 0.58 0.87 66.87 70.37 77.49 0 2562.04
MSUMI
OtherEQ 48.92 0.4 0.82 48.52 45.28 46.66 39.29 32442.09
UJJIVANSFB
OtherEQ 53.4 0.41 0.77 52.99 53 55.68 34.3 10351.39
PFS
OtherEQ 33.75 0.25 0.75 33.5 33.77 33.47 43.44 2167.71
SATECH
ST 55.1 0.4 0.73 54.7 54.55 34.9 125.75 71.95
CINELINE
OtherEQ 86.83 0.63 0.73 86.2 93.29 86.84 128.45 297.54
EMAMIPAP
OtherEQ 88.01 0.62 0.71 87.39 86.52 89.9 113.08 532.45
RBA
OtherEQ 63.54 0.44 0.7 63.1 63.42 61.91 84.68 3702.77
NTPCGREEN
OtherEQ 95.21 0.66 0.7 94.55 93.27 94.83 127.62 80227.08
UFO
OtherEQ 83.4 0.57 0.69 82.83 84.22 82.7 103.73 323.72
GML
SM 21.75 0.15 0.69 21.6 22.3 18.55 0 33
NAGREEKEXP
OtherEQ 25.44 0.17 0.67 25.27 26.66 27.69 36.72 79.5
ORIENTLTD
OtherEQ 77.56 0.49 0.64 77.07 79.52 81.12 114.9 77.56
USK
OtherEQ 23.55 0.15 0.64 23.4 24.19 25.35 51.83 130.37
NOVAAGRI
OtherEQ 38.82 0.24 0.62 38.58 38.99 42.31 63.32 359.16
MANAKALUCO
T 29.07 0.18 0.62 28.89 25.03 24.69 30.84 190.51
JAYSREETEA
OtherEQ 87.75 0.53 0.61 87.22 87.25 88.9 129.65 253.4
SAURASHCEM
OtherEQ 82.34 0.5 0.61 81.84 81.32 87.07 118.1 916.06
SRIVASAVI
SM 49.8 0.3 0.61 49.5 48 52.9 101.6 70.59
VIJAYPD
SM 42.3 0.25 0.59 42.05 43.5 48.8 0 82.61
NMDC
OtherEQ 83.66 0.49 0.59 83.17 81.43 75.39 65.98 73552.35
XCHANGING
OtherEQ 81.37 0.47 0.58 80.9 82.61 85.31 112.18 906.49
ZEEL
OtherEQ 90.48 0.52 0.58 89.96 91.81 100.12 123.07 8690.78
MBLINFRA
OtherEQ 31.64 0.18 0.57 31.46 32.76 36.36 65.7 482.6
ARTNIRMAN
OtherEQ 46.53 0.26 0.56 46.27 48.35 49.33 55.45 116.12
SHIGAN
SM 46 0.25 0.55 45.75 46.5 52.15 112.45 87.69
LLOYDSENGG
OtherEQ 56.32 0.3 0.54 56.02 56.63 52.07 68.83 7433.32
SPENCERS
OtherEQ 41.37 0.22 0.53 41.15 41.64 44.31 82.33 372.88
CENTRALBK
OtherEQ 37.6 0.2 0.53 37.4 37.01 38.44 53.84 34033.27
ELGIRUBCO
OtherEQ 45.62 0.24 0.53 45.38 46.05 56.37 133.55 228.33
GANESHBE
OtherEQ 81.74 0.43 0.53 81.31 82.5 84.76 133.38 588.44
PAISALO
OtherEQ 36.46 0.19 0.52 36.27 35.22 38.68 49.47 3316.12
UMA
SM 20 0.1 0.5 19.9 19.6 19.7 36.35 40.55
VIDYAWIRES
OtherEQ 49.98 0.23 0.46 49.75 51.79 0 0 1063.04
RETAIL
OtherEQ 24.53 0.11 0.45 24.42 25.61 33.13 41.89 20.13
NDLVENTURE
OtherEQ 88.33 0.4 0.45 87.93 88.99 97.98 107.03 297.42
IOB
OtherEQ 36.29 0.16 0.44 36.13 33.92 38.85 51.87 69882.17
KRITINUT
OtherEQ 68.87 0.3 0.44 68.57 68.3 79.82 129.7 345.06
JAGRAN
OtherEQ 71.89 0.31 0.43 71.58 71.13 69.83 83.36 1564.72
NHPC
OtherEQ 79.56 0.34 0.43 79.22 77.81 77.3 81.94 79918.3
RAJTV
OtherEQ 43.22 0.18 0.42 43.04 42.01 41.99 79.23 224.37
AUTOIND
OtherEQ 79.77 0.33 0.42 79.44 81.56 71.62 107.91 344.41
HINDCON
OtherEQ 27.23 0.11 0.41 27.12 27.34 30.04 44.39 139.39
HPAL
OtherEQ 41.34 0.17 0.41 41.17 43.52 45.13 80.07 379.81
ATCENERGY
SM 37.45 0.15 0.4 37.3 39.2 39.35 0 76.36
DHRUV
OtherEQ 48.08 0.19 0.4 47.89 48.41 51.69 121.53 91.19
ZENITHDRUG
SM 50.4 0.2 0.4 50.2 52.45 52 83.1 86.43
FOCUS
OtherEQ 74.23 0.28 0.38 73.95 75.15 73.42 132.4 500.64
ASHALOG
SM 68.55 0.25 0.37 68.3 66.1 69.1 91 92.93
TRIDENT
OtherEQ 26.83 0.1 0.37 26.73 27.02 28.08 33.86 13672.45
SRD
OtherEQ 64.53 0.23 0.36 64.3 70.67 67.87 84.01 412.78
NGIL
OtherEQ 30.77 0.11 0.36 30.66 31.52 26.28 43.92 54.28
INTLCONV
OtherEQ 88.81 0.31 0.35 88.5 93.09 87.06 85.61 566.44
FILATEX
OtherEQ 49.03 0.17 0.35 48.86 49.91 51.6 62.11 2177.22
DIGIKORE
SM 72.25 0.25 0.35 72 71.8 73.75 149 91.51
GHCLTEXTIL
OtherEQ 74.06 0.26 0.35 73.8 72.96 75.15 100.24 707.91
JAYBARMARU
OtherEQ 91.02 0.31 0.34 90.71 91.37 90.74 86.38 985.29
IFCI
OtherEQ 53.07 0.17 0.32 52.9 53.07 51.37 62.03 14298.73
ANDHRSUGAR
OtherEQ 75.92 0.24 0.32 75.68 75.59 77.34 97.42 1028.98
FINKURVE
OtherEQ 99.7 0.3 0.3 99.4 103.81 105.95 0 1396.3
CORALFINAC
OtherEQ 40.02 0.11 0.28 39.91 41.02 43.33 55.55 161.29
GLOBAL
T 89.85 0.25 0.28 89.6 91.59 92.62 71.87 457.35
ATALREAL
OtherEQ 26 0.07 0.27 25.93 25.54 23.2 13.63 322.13
BARFLEX
SM 75.6 0.2 0.27 75.4 73.35 74.75 0 187.1
UCOBANK
OtherEQ 29.53 0.08 0.27 29.45 28.79 30.79 43.86 37029.32
DEN
OtherEQ 31.22 0.08 0.26 31.14 31.68 32.29 43.89 1489.89
ORIENTPPR
OtherEQ 22.73 0.06 0.26 22.67 23.13 22.97 36.98 482.3
IRB
OtherEQ 42.16 0.11 0.26 42.05 42.48 43.11 59.54 25460.42
Greenchef
SM 57.15 0.15 0.26 57 58.8 58.15 85.5 133
GOLDENTOBC
Z 31.95 0.08 0.25 31.87 31.1 33 38.75 56.26
PIONEEREMB
OtherEQ 28.2 0.07 0.25 28.13 28.96 29.62 57.31 86.9
AHLADA
OtherEQ 47.95 0.12 0.25 47.83 50.49 51.68 93.94 61.96
SATIA
OtherEQ 66.72 0.16 0.24 66.56 66.25 68.18 95.56 667.2
MUNJALAU
OtherEQ 79.85 0.19 0.24 79.66 80.68 82.77 99.39 798.5
SIGMA
T 57.58 0.13 0.23 57.45 56.69 52.65 32.98 591.78
DIGIDRIVE
OtherEQ 26.04 0.06 0.23 25.98 26.83 27.68 43.33 100.42
SPORTKING
OtherEQ 87.38 0.19 0.22 87.19 90.06 93.19 105.25 1110.36
STEELCITY
OtherEQ 92.12 0.2 0.22 91.92 90.31 95.82 117.94 139.17
WEWIN
T 46 0.1 0.22 45.9 45.5 50.89 96.22 46.74
GOLDTECH
OtherEQ 50.85 0.11 0.22 50.74 52.37 54.97 78.38 265.75
SICALLOG
T 87.33 0.18 0.21 87.15 98 89.92 150.93 569.82
ALKALI
OtherEQ 80.73 0.17 0.21 80.56 78.7 82.16 114 82.2
BLUECOAST
T 33.68 0.07 0.21 33.61 36.5 40.39 17.29 57.9
NIITLTD
OtherEQ 91.23 0.19 0.21 91.04 93.84 96.14 195.68 1244.23
MANAKSIA
OtherEQ 64.62 0.12 0.19 64.5 62.62 63.3 93.74 423.48
NAGREEKCAP
T 27.9 0.05 0.18 27.85 28.5 28.8 37 35.2
MUKKA
OtherEQ 24.06 0.04 0.17 24.02 24.09 25.72 40.5 721.8
PNBGILTS
OtherEQ 81.17 0.14 0.17 81.03 82.05 84.43 112.13 1461.14
CELLECOR
SM 29.05 0.05 0.17 29 29.85 30.95 68.05 609.11
PTL
OtherEQ 39.27 0.06 0.15 39.21 40.09 39.98 41.65 519.84
CRAYONS
SM 38.3 0.05 0.13 38.25 39 45.95 95 93.57
GEOJITFSL
OtherEQ 74.33 0.1 0.13 74.23 77.92 72.72 119.07 2074
KCPSUGIND
OtherEQ 26.1 0.03 0.12 26.07 26.07 27.08 45.64 295.93
MOREPENLAB
OtherEQ 41.11 0.04 0.1 41.07 41.6 43.47 79.19 2252.64
RADIANTCMS
OtherEQ 51.84 0.05 0.1 51.79 52.64 52.33 74.99 553.17
SONAMLTD
OtherEQ 42.04 0.04 0.1 42 41.38 46.81 67.06 168.29
VASCONEQ
OtherEQ 45.33 0.04 0.09 45.29 46.47 50.28 54.32 1036.55
BANKA
OtherEQ 66.98 0.06 0.09 66.92 64.89 70.98 100.27 72.96
MONEYBOXX
OtherEQ 62 0.05 0.08 61.95 62.97 69.01 0 405.54
SAMBHV
OtherEQ 96.13 0.07 0.07 96.06 100.58 104.93 0 2832.68
BYKE
OtherEQ 50.55 0.03 0.06 50.52 52.05 56.33 95.36 264.27
RAJRILTD
T 22.23 0.01 0.05 22.22 22.95 22.06 23.57 1236.17
ATLANTAA
T 43.93 0.02 0.05 43.91 44.04 42.09 48.78 358.03
MANALIPETC
OtherEQ 62.86 0.02 0.03 62.84 60.59 64.84 63.68 1081.19
DONEAR
OtherEQ 92.91 0.02 0.02 92.89 93.02 103.94 166.54 483.13
SHREDIGCEM
OtherEQ 90.98 0.02 0.02 90.96 90.18 90.1 85 1345.31
OPEN FREE* DEMAT ACCOUNT