Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
ENERGYDEV
OtherEQ 25.1 2.44 10.77 22.66 19.83 19.8 28.18 119.22
SECURKLOUD
OtherEQ 31.08 2.82 9.98 28.26 19.4 20.55 35.96 103.84
SRIVASAVI
SM 59 4.45 8.16 54.55 56.4 60.2 113.1 83.63
PREMIERPOL
OtherEQ 48.1 3.57 8.02 44.53 39.3 43.27 60.4 503.81
CRAYONS
SM 46.5 3.45 8.01 43.05 45 50 101.05 113.6
UNIVASTU
OtherEQ 69.5 3.89 5.93 65.61 67.82 74.11 79.67 250.11
DEVX
OtherEQ 44.59 2.29 5.41 42.3 43.05 42.45 0 402.15
SIGNORIA
SM 80.85 3.85 5 77 0 0 0 38.47
NDLVENTURE
T 89.86 4.27 4.99 85.59 85.82 82.07 106.52 302.57
K2INFRA
SM 74.65 3.55 4.99 71.1 55.9 61.1 200.8 94.2
GUJRAFFIA
T 49.83 2.37 4.99 47.46 49.17 71.08 41.06 26.93
YUDIZ
SM 29.45 1.4 4.99 28.05 0 0 0 30.38
MEGAFLEX
ST 97.15 4.6 4.97 92.55 75.5 45.75 54.8 107.86
MEDIORG
SM 27.55 1.3 4.95 26.25 28 36.3 53.8 32.23
MAL
SM 52 2.45 4.94 49.55 0 0 0 128.37
NIRMAN
SM 62.65 2.95 4.94 59.7 63.2 143.1 411 50.18
BIKEWO
SM 21.25 1 4.94 20.25 15.3 14.95 29 27.72
CONTI
SM 20.25 0.95 4.92 19.3 21.35 24.15 38.85 27.75
SHUBHLAXMI
SM 21.55 1 4.87 20.55 16.2 15.7 24.5 22.85
TGL
SM 63.35 2.85 4.71 60.5 49.35 47.15 481.6 76.02
PARAMOUNT
SM 53.85 2.35 4.56 51.5 62.55 49.85 88.95 37.39
MFML
OtherEQ 27.71 1.16 4.37 26.55 27.71 27.89 52.9 29.43
MCLOUD
OtherEQ 55.64 2.12 3.96 53.52 60.25 59.6 0 3277.57
BALAXI
OtherEQ 37.4 1.42 3.95 35.98 38.97 41.26 78.94 206.48
DHANLAXMI
SM 36.3 1.35 3.86 34.95 41 39.7 0 59.27
INDSWFTLAB
OtherEQ 98.64 3.35 3.52 95.29 103.43 104.82 104 805.02
SAMAY
ST 45.9 1.55 3.49 44.35 43.4 48 0 70.45
LEXUS
T 28.5 0.95 3.45 27.55 28.8 27.69 44.57 57.54
PURVFLEXI
ST 93 3 3.33 90 93.75 96 201.25 195.14
HMAAGRO
OtherEQ 32.38 1 3.19 31.38 30.08 30.11 41.32 1621.49
COOLCAPS
SM 77 2.35 3.15 74.65 81.65 82.1 76 967.11
MDL
SM 96.9 2.9 3.09 94 0 0 0 171.9
TEXINFRA
OtherEQ 98.71 2.95 3.08 95.76 98.84 91.11 118.89 1257.83
JYOTIGLOBL
SM 56 1.65 3.04 54.35 57.45 63.9 0 110.99
DECCANTRAN
SM 31.25 0.9 2.97 30.35 31.5 32.4 61.3 71.01
VMSTMT
OtherEQ 63.55 1.76 2.85 61.79 66.73 71.04 0 315.41
ARENTERP
OtherEQ 50.75 1.4 2.84 49.35 46.86 46.51 47.14 15.77
SIGIND
OtherEQ 54.4 1.48 2.8 52.92 58.52 58.91 68 160.14
LAGNAM
OtherEQ 83.05 2.22 2.75 80.83 73.19 81.69 111.7 146.74
GLOBECIVIL
OtherEQ 63.48 1.65 2.67 61.83 65.95 74.24 0 379.1
SANGANI
SM 68.5 1.75 2.62 66.75 66.9 66.5 72.05 94.37
RILINFRA
SM 37.95 0.95 2.57 37 38.05 35.2 45.55 70.61
MODTHREAD
OtherEQ 46 1.15 2.56 44.85 43.87 47.78 54.9 159.97
AUROIMPEX
SM 36.85 0.9 2.5 35.95 48.5 46.8 70.4 44.96
DRONE
SM 79.4 1.85 2.39 77.55 87.95 68.3 191.15 193.74
MITCON
OtherEQ 75.51 1.75 2.37 73.76 68.02 64.97 116.14 131.53
CANARYS
SM 32.7 0.75 2.35 31.95 28.1 28.7 36.2 187.03
ACEINTEG
OtherEQ 23.67 0.54 2.33 23.13 23.38 24.84 30.81 24.14
SYLVANPLY
SM 70.25 1.6 2.33 68.65 60.5 68.2 83.75 136.11
MCON
SM 60 1.35 2.3 58.65 62 66.65 175.4 43.97
Quicktouch
SM 30.5 0.65 2.18 29.85 43 42.9 112 39.09
KLL
SM 42.45 0.9 2.17 41.55 44.45 53.5 104.8 78.66
PARAGON
SM 51.3 1.05 2.09 50.25 56.1 54.3 107.65 100.37
KEN
SM 50 1 2.04 49 47.1 47.8 0 122.83
NORBTEAEXP
T 67.6 1.32 1.99 66.28 60.45 51.98 15.7 105.08
PVP
T 37.89 0.74 1.99 37.15 34.08 28.85 26.18 986.67
SUNTECH
SM 49.8 0.95 1.94 48.85 52 51 0 96.43
RETAIL
OtherEQ 28.94 0.53 1.87 28.41 29.74 32.87 42.02 23.74
ISHANCH
T 68.87 1.26 1.86 67.61 71.15 70.92 0 180.03
UMIYA-MRO
OtherEQ 91.39 1.54 1.71 89.85 91.44 105.41 86.6 170.76
GTECJAINX
OtherEQ 24.63 0.4 1.65 24.23 23.23 24.01 36.32 25.1
GOLDENTOBC
Z 34.25 0.55 1.63 33.7 34.73 34.74 39.37 60.31
SOUTHBANK
OtherEQ 38.36 0.59 1.56 37.77 38.31 37.73 22.93 10038.27
COASTCORP
OtherEQ 43.71 0.67 1.56 43.04 40.86 37.25 45.57 292.76
VELS
SM 64 0.9 1.43 63.1 65 62.8 40.75 82.61
MOHITIND
T 30.6 0.42 1.39 30.18 31.78 32.31 26.24 43.32
PARTYCRUS
SM 74.5 1 1.36 73.5 73.85 73 114.5 88.85
OBCL
OtherEQ 54 0.71 1.33 53.29 55.68 55.02 56.35 113.85
TOTAL
OtherEQ 65.78 0.85 1.31 64.93 67.41 68.7 72.2 106.08
GEEKAYWIRE
OtherEQ 31.52 0.4 1.29 31.12 31.24 34.56 47.92 329.45
SMARTEN
SM 73 0.9 1.25 72.1 70.2 91.6 0 138.71
RAJTV
OtherEQ 39.01 0.47 1.22 38.54 37.14 40.68 59.08 202.51
EXCELLENT
SM 42.5 0.5 1.19 42 43.3 46.9 66.95 19
MANAKSIA
OtherEQ 64.9 0.73 1.14 64.17 65.15 67.5 86.94 425.32
TUNWAL
SM 33 0.35 1.07 32.65 35.2 29.5 41.5 190.38
OLAELEC
T 42.32 0.44 1.05 41.88 42.2 54.94 69.32 18666.63
PNC
T 28.79 0.29 1.02 28.5 28.9 29.16 60.51 41.65
PLAZACABLE
OtherEQ 39.26 0.39 1 38.87 44.86 49.35 73.36 171.77
TAKE
T 30 0.29 0.98 29.71 27.46 21.57 17.17 443.8
HMT
Z 51.55 0.5 0.98 51.05 55.33 57.1 66.55 6207.09
BARFLEX
SM 78 0.75 0.97 77.25 72.3 78.5 0 193.04
MIRZAINT
OtherEQ 40.14 0.38 0.96 39.76 36.42 39.18 38.64 554.74
KHANDSE
OtherEQ 22.25 0.21 0.95 22.04 23.39 21.38 28.28 33.94
HRHNEXT
SM 33.05 0.3 0.92 32.75 36.6 35.75 97.6 43.64
JEYYAM
ST 70.3 0.6 0.86 69.7 66.9 66.25 52.15 333.9
PRUDMOULI
OtherEQ 24.64 0.2 0.82 24.44 25.61 28.24 59.22 79.47
GFLLIMITED
OtherEQ 61.54 0.49 0.8 61.05 60.45 70.61 99.96 676.02
TPLPLASTEH
OtherEQ 70.51 0.54 0.77 69.97 73.94 67.35 96.85 550
PEARLPOLY
OtherEQ 24.5 0.18 0.74 24.32 26.65 28.77 35.21 41.25
CLEDUCATE
T 83.04 0.6 0.73 82.44 89.69 86.84 110.46 450.28
GOKUL
OtherEQ 37.22 0.27 0.73 36.95 40.2 40.58 55.91 368.46
ASHALOG
SM 69.55 0.5 0.72 69.05 68 73.5 93.9 94.28
SURYALAXMI
OtherEQ 60 0.43 0.72 59.57 60.8 60.86 76.84 112.83
RUBFILA
OtherEQ 79.73 0.57 0.72 79.16 82.37 80.3 74.85 432.68
MANAKALUCO
T 26.75 0.19 0.72 26.56 27.5 27.65 25.83 175.3
SUPREMEINF
Z 84 0.59 0.71 83.41 89.75 103.99 124.95 812.58
SATECH
SM 36 0.25 0.7 35.75 42.4 55 143.3 47.01
MAHAPEXLTD
OtherEQ 93.89 0.64 0.69 93.25 93.4 94.79 159.48 132.31
SIGMA
T 51.4 0.35 0.69 51.05 52.34 52.6 31.52 528.26
AVTNPL
OtherEQ 69.75 0.45 0.65 69.3 70.03 68.36 79.41 1062.18
JMA
OtherEQ 87.99 0.46 0.53 87.53 87.05 91 100.9 200.98
FOODSIN
OtherEQ 77.5 0.4 0.52 77.1 81.04 80.35 117.23 568.96
DCM
OtherEQ 92.9 0.48 0.52 92.42 90.05 95.35 93.31 173.52
SPENCERS
OtherEQ 45.44 0.23 0.51 45.21 46.75 51.64 83.26 409.56
SHREEOSFM
SM 100 0.5 0.5 99.5 94 110 146 154.03
ALPA
OtherEQ 79.72 0.4 0.5 79.32 85.32 86.77 111.85 167.74
HGM
T 72.97 0.36 0.5 72.61 69.77 75.79 65.94 91.91
NRVANDANA
ST 70.95 0.35 0.5 70.6 71.3 56.45 0 165.28
VISAKAIND
OtherEQ 69.8 0.34 0.49 69.46 74.81 80.39 91.27 603.11
CORALFINAC
OtherEQ 38.58 0.17 0.44 38.41 42.16 43.63 50 155.49
NAGREEKEXP
OtherEQ 27.79 0.12 0.43 27.67 28 28.18 34.44 86.84
RKDL
OtherEQ 25.95 0.11 0.43 25.84 25.89 26.21 26.46 62.28
MOL
OtherEQ 69.97 0.3 0.43 69.67 71.92 80.3 93.52 1779.44
AMDIND
OtherEQ 55.06 0.23 0.42 54.83 56.89 54.98 59.38 105.53
Lamosaic
SM 37.45 0.15 0.4 37.3 39.55 41.85 0 38.72
PAR
OtherEQ 93 0.35 0.38 92.65 98.71 101.51 289.35 114.43
KOTHARIPRO
OtherEQ 82.4 0.3 0.37 82.1 86.59 91.17 76.88 491.83
OMAXE
OtherEQ 70.85 0.25 0.35 70.6 77.15 80.66 103.79 1295.85
MARALOVER
OtherEQ 49.74 0.17 0.34 49.57 49.5 45.08 73.72 206.46
KREBSBIO
OtherEQ 67.55 0.22 0.33 67.33 68.01 68.76 83.1 145.64
SHAHALLOYS
OtherEQ 78.9 0.26 0.33 78.64 79 68.94 69.21 156.2
INCREDIBLE
OtherEQ 42 0.13 0.31 41.87 45.94 44.9 43.91 196.41
BANG
OtherEQ 54.99 0.17 0.31 54.82 51.48 53.82 56.54 74.57
AKASH
OtherEQ 26.41 0.08 0.3 26.33 27.64 27.46 34.63 44.53
PRLIND
SM 83 0.25 0.3 82.75 85.55 81.55 113.1 189.76
DIGIKORE
SM 70.1 0.2 0.29 69.9 73.2 75.42 141.07 88.79
ATAM
OtherEQ 88.74 0.25 0.28 88.49 93.28 88.61 145.96 101.72
VARDHACRLC
OtherEQ 39.45 0.11 0.28 39.34 39.98 40.62 52.63 317.03
PREMIUM
SM 37.9 0.1 0.26 37.8 32.15 37.8 36.3 72.38
MARCO
SM 39 0.1 0.26 38.9 38.75 43.4 66.5 72.93
GICL
SM 42 0.1 0.24 41.9 42.75 45.45 13.4 470.21
EMAMIREAL
OtherEQ 88.42 0.2 0.23 88.22 92.98 93.88 91.68 387.58
ARVINDPORT
SM 44 0.1 0.23 43.9 56.25 47.5 92.1 78.31
SATIA
OtherEQ 69.37 0.16 0.23 69.21 74.3 76.87 96.18 693.7
BOSS
SM 48 0.1 0.21 47.9 42.25 43.15 58.7 21.34
AARTECH
OtherEQ 50.17 0.1 0.2 50.07 50.88 59.16 68.94 159.39
TRIGYN
T 71.45 0.14 0.2 71.31 72.31 76.01 101.8 219.96
AMJLAND
OtherEQ 54.04 0.11 0.2 53.93 53.67 53.28 52.74 221.56
SINCLAIR
OtherEQ 86.2 0.16 0.19 86.04 89.88 96.49 89.4 441.86
SONAMAC
SM 56.45 0.1 0.18 56.35 67.45 73.5 121.85 77.47
SIDDHICOTS
SM 30.1 0.05 0.17 30.05 30.15 35.95 0 73.46
VINEETLAB
OtherEQ 42.19 0.07 0.17 42.12 43.4 41.85 50.12 38.89
SUTLEJTEX
OtherEQ 34.75 0.05 0.14 34.7 34.52 34.39 59.13 569.3
SILGO
T 65 0.09 0.14 64.91 66.5 66.98 38.77 151.84
SURANAT&P
OtherEQ 20.85 0.03 0.14 20.82 21.12 20.73 20.03 283.06
WILLAMAGOR
OtherEQ 32.35 0.04 0.12 32.31 32.85 33.94 35.59 35.44
INSPIRISYS
OtherEQ 99.59 0.11 0.11 99.48 104.01 89.82 106.5 394.54
JAGRAN
OtherEQ 69.94 0.06 0.09 69.88 69.91 71.1 83.26 1522.27
SURANASOL
OtherEQ 30.25 0.02 0.07 30.23 30.89 32.41 49.38 148.85
FONEBOX
ST 99.05 0.05 0.05 99 109.85 98.5 145 101.63
HINDCON
OtherEQ 30.14 0.01 0.03 30.13 31.26 30.78 40.59 154.29
WEWIN
T 46.97 0.01 0.02 46.96 50.71 63.49 70.69 47.73
SHREDIGCEM
OtherEQ 90.11 0.01 0.01 90.1 90.11 90.08 85.73 1332.45
OPEN FREE* DEMAT ACCOUNT