Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
LAGNAM OtherEQ 79.4 10.34 14.97 69.06 66.01 64.26 123.16 140.29
STLNETWORK OtherEQ 28.91 3.76 14.95 25.15 21.27 18.64 0 1410.58
ARUNAYA SM 22.8 2.85 14.29 19.95 18.45 16.75 0 39.99
OILCOUNTUB OtherEQ 62.31 6.45 11.55 55.86 45.01 41.1 75.81 323.95
ARVINDPORT SM 43.25 3.9 9.91 39.35 33 30 55.5 76.98
PHOGLOBAL SM 20.25 1.65 8.87 18.6 18.1 17.55 22.6 39.18
NAGREEKCAP OtherEQ 32.74 2.62 8.7 30.12 24.7 23.77 24.14 41.3
MOTOGENFIN OtherEQ 28 2.23 8.65 25.77 23.38 20.89 28.36 108.44
SPECTSTM SM 77.6 6.15 8.61 71.45 61.8 69 139.9 179.2
NKIND OtherEQ 73 5.7 8.47 67.3 64.91 63 79.39 43.87
HARDWYN OtherEQ 23.92 1.5 6.69 22.42 20.91 17.95 13.14 1168.33
DIGJAMLMTD OtherEQ 50.49 3.09 6.52 47.4 45.34 39.7 40.73 100.98
PEARLPOLY OtherEQ 22.76 1.37 6.4 21.39 16.81 16.64 29.19 38.32
Touchwood OtherEQ 78.88 4.46 5.99 74.42 72.99 69.7 82.45 87.41
VIGOR SM 59.95 3.3 5.83 56.65 61 49.65 0 62.06
DAMODARIND OtherEQ 29.91 1.62 5.73 28.29 27.11 22.14 31.59 69.69
MCLEODRUSS T 55.46 2.64 5 52.82 43.47 36.05 38.6 579.31
RSSOFTWARE T 39.3 1.87 5 37.43 30.81 28.54 68.26 101.52
ABMINTLLTD T 52.39 2.49 4.99 49.9 46.2 45.3 49.25 49.29
VISASTEEL OtherEQ 37.08 1.76 4.98 35.32 32.43 32.38 35.5 540.59
SHIGAN ST 64.45 3.05 4.97 61.4 55.65 52.15 75 122.86
SONUINFRA SM 65.65 3.1 4.96 62.55 51.55 47.65 112 77.24
Vertexplus SM 89.9 4.25 4.96 85.65 0 0 0 49.26
GURUNANAK SM 36.1 1.7 4.94 34.4 30.05 28.5 0 43.32
DIVYADHAN ST 34.15 1.6 4.92 32.55 26.85 20.3 41.45 48.86
ITALIANE ST 40.55 1.9 4.92 38.65 36 40 36.1 59.92
IL&FSENGG Z 29.35 1.36 4.86 27.99 26.93 23.7 38.5 384.84
ACCORD SM 40 1.85 4.85 38.15 34.75 26.65 18.3 13.89
SHRIKANHA SM 25.95 1.2 4.85 24.75 20.45 22.1 0 40.44
SIDDHICOTS ST 31.7 1.45 4.79 30.25 30.4 29 0 77.37
SMARTEN SM 62 2.8 4.73 59.2 63.25 54.25 0 117.8
MOHITIND OtherEQ 24.9 1.11 4.67 23.79 23.73 24.06 28.5 35.25
KONSTELEC SM 46.5 1.8 4.03 44.7 36.9 31.2 76.95 70.22
KARMAENG OtherEQ 52.15 1.99 3.97 50.16 41.78 37.59 54.81 60.34
AIROLAM OtherEQ 91.8 3.48 3.94 88.32 83.12 87.71 96.18 137.72
KONTOR SM 79.95 3 3.9 76.95 69.95 66 79.25 49.41
VIJAYPD ST 73.5 2.75 3.89 70.75 72 72.05 0 143.54
RILINFRA SM 35.55 1.3 3.8 34.25 35.15 36.4 36.75 66.14
MIRCELECTR OtherEQ 32.78 1.19 3.77 31.59 31.27 26.16 13.59 1210.87
UMIYA-MRO OtherEQ 90.45 3.27 3.75 87.18 86.33 81.28 62.24 169
DGCONTENT OtherEQ 30.47 1.07 3.64 29.4 29.01 23.87 38.25 177.3
SARLAPOLY Others 93.9 3.3 3.64 90.6 84.06 82.03 95.15 784.09
BIOFILCHEM OtherEQ 35.68 1.25 3.63 34.43 33.2 30.44 46.86 58.06
HRHNEXT SM 31.95 1.1 3.57 30.85 26 25.8 52.25 42.19
DJML T 95.9 3.28 3.54 92.62 83.46 80.01 141.2 329.68
IFCI OtherEQ 63.3 2.11 3.45 61.19 57.25 56.09 43.77 17055.01
RKEC OtherEQ 42.99 1.43 3.44 41.56 38.34 36.13 71.89 111
DSFCL OtherEQ 26.6 0.86 3.34 25.74 22.97 23.35 0 231.4
SELMC OtherEQ 33.94 1.06 3.22 32.88 32.21 29.52 31.96 112.46
SETCO T 23.6 0.7 3.06 22.9 23 16.56 17.49 315.69
CLASSICEIL SM 62.6 1.85 3.05 60.75 52.1 44.3 0 112.46
NIITLTD OtherEQ 74.03 2.01 2.79 72.02 65.23 66.24 130.67 1009.65
ARFIN OtherEQ 97.35 2.62 2.77 94.73 89.26 75.88 0 1642.51
PAISALO OtherEQ 45 1.19 2.72 43.81 39.3 34.47 32.93 4092.85
SAURASHCEM OtherEQ 65.64 1.74 2.72 63.9 62.11 60.42 84.75 730.49
AAREYDRUGS OtherEQ 83.25 2.17 2.68 81.08 68.21 71.96 56.06 236.05
IEML SM 90 2.35 2.68 87.65 82.1 74.1 111.02 165
LLOYDSENT OtherEQ 65.12 1.68 2.65 63.44 59.3 47.46 48.1 9835.58
HBSL OtherEQ 66.19 1.62 2.51 64.57 56.16 49.91 81.9 47.24
PROZONER OtherEQ 62.14 1.48 2.44 60.66 57.91 45.12 33.05 948.27
GHCLTEXTIL OtherEQ 91.13 2.15 2.42 88.98 85.19 73.63 80.56 871.07
KOHINOOR OtherEQ 26.17 0.61 2.39 25.56 24.67 23.41 34.53 97.02
BANG OtherEQ 39.5 0.91 2.36 38.59 35.5 33.53 47.02 53.56
QVCEL SM 28.25 0.65 2.36 27.6 26.7 24.2 27.35 29.52
PNC T 22.2 0.51 2.35 21.69 23 21.05 25.92 32.12
HMVL OtherEQ 70 1.55 2.26 68.45 67.45 62.66 82.66 515.7
CHETANA SM 41.4 0.9 2.22 40.5 39.95 34.55 90 84.46
DELTAMAGNT OtherEQ 62 1.33 2.19 60.67 59.51 55.11 61.26 67.28
GOLDENTOBC Z 29.05 0.62 2.18 28.43 24.6 27.64 34.35 51.15
AQYLON OtherEQ 46.42 0.99 2.18 45.43 47.46 72.3 52.83 1177.82
WEWIN OtherEQ 59.99 1.26 2.15 58.73 54.4 40.96 40.14 60.96
SHRADHA OtherEQ 42.59 0.88 2.11 41.71 38.53 32.84 47.25 344.97
MBLINFRA T 27.4 0.56 2.09 26.84 27.49 22.32 48.93 417.93
MADHAV OtherEQ 38 0.77 2.07 37.23 35.21 35.82 42.37 34
SYSTMTXC OtherEQ 74.52 1.49 2.04 73.03 74.51 63.81 0 1017.48
AMBICAAGAR OtherEQ 24.74 0.49 2.02 24.25 23.93 23.22 27.97 42.5
MAGNUM T 22.29 0.41 1.87 21.88 22.21 19 27.13 148.03
BABAFP SM 28 0.5 1.82 27.5 25.1 22.8 47.5 45.71
BRIGHOTEL OtherEQ 67.78 1.19 1.79 66.59 63.12 60.15 0 2574.57
TRUST SM 43.7 0.75 1.75 42.95 40.1 33.05 77.7 104.12
UFO OtherEQ 73.37 1.25 1.73 72.12 70.64 65.05 69.76 284.78
Greenchef SM 50.25 0.85 1.72 49.4 49.5 49.25 66.35 116.94
ANIKINDS T 45.25 0.75 1.69 44.5 43.88 40.15 115.66 125.58
JTLIND OtherEQ 67.87 1.11 1.66 66.76 64.38 52.46 72.39 2667.85
KWIL OtherEQ 26.45 0.43 1.65 26.02 24.85 24.71 0 6214.67
MARC ST 77 1.25 1.65 75.75 67 64 0 133.31
HYBRIDFIN OtherEQ 22.34 0.35 1.59 21.99 20.22 16.29 12.1 65.76
OMFREIGHT OtherEQ 81.3 1.26 1.57 80.04 80.46 73.23 0 273.78
KRITINUT OtherEQ 89.37 1.37 1.56 88 68.25 67.13 103.23 447.78
LYKALABS T 60.75 0.92 1.54 59.83 58.05 54.82 110.46 216.82
PIONEEREMB OtherEQ 26.4 0.4 1.54 26 25.83 25.32 43.42 81.35
TSC SM 36.8 0.55 1.52 36.25 35.8 34.15 0 53.43
CIFL OtherEQ 28.88 0.43 1.51 28.45 26.4 26.44 36 1129.37
SECURKLOUD T 25.69 0.38 1.5 25.31 26.19 22.23 28.87 85.83
BLKASHYAP OtherEQ 55.3 0.8 1.47 54.5 49.86 51.39 65.77 1246.68
AARNAV OtherEQ 24.99 0.36 1.46 24.63 23.19 25.02 0 105.55
K2INFRA SM 52.85 0.75 1.44 52.1 51.75 48.15 78.7 66.69
SICALLOG T 70.1 0.95 1.37 69.15 64.92 65.4 75.04 559.29
BODALCHEM OtherEQ 68.66 0.91 1.34 67.75 64.8 47.19 68.15 864.73
EMAMIPAP OtherEQ 76 1 1.33 75 70.85 69.62 96.89 459.79
SPLIL OtherEQ 32.3 0.41 1.29 31.89 28.28 26.24 34.7 93.67
SINCLAIR OtherEQ 80.78 0.98 1.23 79.8 81.17 76.38 95.33 414.08
SURANASOL OtherEQ 25.69 0.31 1.22 25.38 23.29 22.28 35.8 126.41
HMT Z 65 0.77 1.2 64.23 63.76 61.93 50.32 7826.6
UHTL SM 55.5 0.65 1.19 54.85 55.2 51 66.85 105.47
ZEEL OtherEQ 82 0.96 1.18 81.04 81.94 76.88 114.29 7876.26
PNBGILTS OtherEQ 75.78 0.88 1.17 74.9 70.34 70.27 94.21 1364.12
PASUPTAC OtherEQ 49.12 0.56 1.15 48.56 46.54 46.36 50.17 437.82
GOLDTECH OtherEQ 41.7 0.47 1.14 41.23 40.75 40.22 58.73 217.93
JAYNECOIND OtherEQ 97.32 1.09 1.13 96.23 81.69 73.68 33.89 9449.75
GICL OtherEQ 40.92 0.45 1.11 40.47 41.26 44.36 22.75 458.12
BEPL OtherEQ 98.2 1.08 1.11 97.12 91.33 87.95 112.66 2443.79
ROXHITECH SM 41 0.45 1.11 40.55 35.5 29.05 38.6 94.04
GILLANDERS OtherEQ 93.99 1.02 1.1 92.97 90.28 80.6 99.58 200.6
DHRUV OtherEQ 36.7 0.4 1.1 36.3 34.45 30.01 68.99 69.61
NOVAAGRI OtherEQ 29.76 0.32 1.09 29.44 29.05 26.91 48 275.34
ESPRIT SM 61.45 0.65 1.07 60.8 63.75 64 103.1 134.85
VIDYAWIRES OtherEQ 70.35 0.72 1.03 69.63 62.97 55.3 0 1496.29
MOBILISE SM 81 0.8 1 80.2 69.45 46.25 0 77.05
KUANTUM OtherEQ 85.69 0.84 0.99 84.85 83.73 82.45 113.18 747.76
MAHABANK OtherEQ 73.45 0.72 0.99 72.73 70.59 64.13 48.4 56494.47
ALPA OtherEQ 69.48 0.66 0.96 68.82 69.04 59.97 108.82 146.19
MSPL OtherEQ 35.9 0.34 0.96 35.56 34.91 30.61 28.21 2034.8
HFCL OtherEQ 96.36 0.87 0.91 95.49 84.4 72.63 83.3 14748.89
TUNWAL SM 33.95 0.3 0.89 33.65 33.6 29.5 33 195.87
INDBANK OtherEQ 36.08 0.31 0.87 35.77 33.08 31.47 30.81 160.12
CORALFINAC OtherEQ 36.7 0.31 0.85 36.39 32.91 31.33 40.98 147.91
DCW OtherEQ 46.63 0.39 0.84 46.24 44.51 42.2 85.39 1376.31
FIBERWEB T 39.77 0.33 0.84 39.44 37.22 36.04 42.05 114.5
TIRUPATIFL T 46.9 0.39 0.84 46.51 43.13 44.06 31.58 593.89
ESSARSHPNG OtherEQ 28.01 0.23 0.83 27.78 27.85 24.23 30.44 579.74
ASIANTILES OtherEQ 75.78 0.62 0.82 75.16 69.53 60.54 45.17 2246.69
ZODIACLOTH OtherEQ 81 0.65 0.81 80.35 72.55 68.35 95.38 222.41
SBC OtherEQ 33.3 0.26 0.79 33.04 33.22 31.87 14.73 1585.71
RKSWAMY OtherEQ 91.33 0.71 0.78 90.62 88.17 89.67 210.98 461.01
RAJRILTD T 21.5 0.16 0.75 21.34 21.38 21.28 24.38 1195.58
AUTOIND OtherEQ 67.5 0.5 0.75 67 65.45 61.91 84.29 291.43
ARCHIDPLY OtherEQ 77.93 0.58 0.75 77.35 77.71 71.45 94.08 154.81
SUMEETINDS OtherEQ 31.2 0.23 0.74 30.97 30 31.29 0.97 1642.14
HINDCON T 23.34 0.17 0.73 23.17 24 18.9 38.39 119.48
LATTEYS OtherEQ 22.47 0.16 0.72 22.31 21.8 19.83 18.33 129.19
INDTERRAIN OtherEQ 33.5 0.23 0.69 33.27 32.81 29.78 34.91 169.74
ALKALI OtherEQ 67 0.46 0.69 66.54 65.2 57.43 86.22 68.22
SHIVAMILLS OtherEQ 59.5 0.4 0.68 59.1 52.31 54.16 75.95 51.42
TRIGYN OtherEQ 58.45 0.39 0.67 58.06 53.33 50.12 74.79 179.94
JMA OtherEQ 85.57 0.56 0.66 85.01 83.58 81.12 81.48 195.45
ORIENTLTD OtherEQ 64 0.41 0.64 63.59 59.52 62.91 86.19 64
RHETAN OtherEQ 25.86 0.16 0.62 25.7 25.51 24.74 0 2060.72
HILTON OtherEQ 26.18 0.16 0.61 26.02 21.91 16.23 56.61 134.74
DEVX OtherEQ 41.36 0.25 0.61 41.11 37.82 40.04 0 373.02
BEWLTD SM 91.5 0.55 0.6 90.95 87.3 83.5 207.65 119.62
OBCL OtherEQ 56.82 0.34 0.6 56.48 55.46 57 53.1 119.79
BARFLEX SM 59.85 0.35 0.59 59.5 56.05 53.05 60.95 148.12
NAGREEKEXP OtherEQ 26.32 0.15 0.57 26.17 24.14 21.85 27.61 82.25
MANALIPETC OtherEQ 55.48 0.31 0.56 55.17 55.07 46.91 56.3 954.25
FISCHER OtherEQ 41.1 0.23 0.56 40.87 40.84 36.6 0 2665.4
GAUDIUMIVF OtherEQ 97.45 0.54 0.56 96.91 95.13 94.78 0 709.31
SDREAMS SM 89 0.5 0.56 88.5 84.4 86.15 110.6 166.63
INTLCONV OtherEQ 79.5 0.43 0.54 79.07 75.3 69.9 75.04 507.06
TFCILTD OtherEQ 73.43 0.39 0.53 73.04 67.71 66.35 35.62 3399.64
SCILAL OtherEQ 47.69 0.25 0.53 47.44 42.47 42.19 49.19 2221.4
VALIANTLAB OtherEQ 68.75 0.36 0.53 68.39 58.38 50.93 88.71 373.4
PTL OtherEQ 38.6 0.2 0.52 38.4 38.68 37.94 39.73 510.98
SUTLEJTEX OtherEQ 36.8 0.19 0.52 36.61 31.69 29.4 38.02 602.89
NEPHROCARE SM 86.5 0.45 0.52 86.05 80.8 66.1 154.75 142.61
NRL OtherEQ 55.84 0.29 0.52 55.55 51.37 51.13 62.87 385.68
DCMSIL T 69.2 0.36 0.52 68.84 71.22 100.4 0 601.99
ESTER OtherEQ 93.41 0.48 0.52 92.93 90.08 93.36 135.42 911.55
GSLSU OtherEQ 63.11 0.32 0.51 62.79 57.75 63.14 121.27 267.47
OLAELEC OtherEQ 41.03 0.21 0.51 40.82 40.88 24.86 50.22 18097.64
MAHAPEXLTD OtherEQ 51 0.26 0.51 50.74 51.21 72.31 64.26 143.74
CELLECOR SM 31.75 0.15 0.47 31.6 31.2 24.4 53.6 665.73
SIGIND OtherEQ 54.03 0.24 0.45 53.79 49.74 45.15 53.73 159.05
SRD OtherEQ 44.25 0.2 0.45 44.05 44.59 47.22 70.27 283.05
DONEAR OtherEQ 92.85 0.41 0.44 92.44 90.47 86.71 116.94 482.82
VIPCLOTHNG OtherEQ 23.11 0.1 0.43 23.01 24.06 18.03 38.53 208.29
HIMATSEIDE OtherEQ 91.87 0.38 0.42 91.49 89.67 82.13 147.1 1155.19
SILGO OtherEQ 76.25 0.31 0.41 75.94 75.16 72.01 42.7 215.75
RADIANTCMS OtherEQ 42 0.16 0.38 41.84 42.57 35.82 66.68 448.17
NGIL OtherEQ 38.01 0.14 0.37 37.87 28.9 24.49 32.65 67.05
CADSYS SM 54.6 0.2 0.37 54.4 47.8 44.95 71.65 54.61
ROSSELLIND OtherEQ 53.39 0.19 0.36 53.2 50.27 46.47 77.66 201.26
PASHUPATI OtherEQ 99.8 0.35 0.35 99.45 99.93 98.77 65 1575.24
SRIVASAVI SM 58 0.2 0.35 57.8 51.75 43.25 73 82.21
GINNIFILA OtherEQ 42.46 0.15 0.35 42.31 41.22 36.08 23.06 363.67
BASML OtherEQ 23.75 0.08 0.34 23.67 22.71 20.06 32.63 189.81
DBSTOCKBRO OtherEQ 27.29 0.09 0.33 27.2 26 25.87 27.56 95.52
EMMBI OtherEQ 88.5 0.27 0.31 88.23 84.58 82.07 116.12 170.28
KRITI OtherEQ 84 0.26 0.31 83.74 80.07 77.75 103.83 442.65
SAMPANN OtherEQ 31.99 0.1 0.31 31.89 30.64 28.74 27.8 156.14
GMRAIRPORT OtherEQ 97.14 0.29 0.3 96.85 95.25 92.02 86.53 102569.89
NARMADA OtherEQ 35.17 0.1 0.29 35.07 35.66 33.09 17.7 133.42
SPCL SM 86.5 0.25 0.29 86.25 80.35 75.1 129.3 208.6
NITCO OtherEQ 90.9 0.25 0.28 90.65 85.7 79.38 115.98 2186.29
WHITEFORCE SM 37.1 0.1 0.27 37 37.2 41 0 43.04
BALAJITELE OtherEQ 94.51 0.24 0.25 94.27 92.38 89.78 82.48 1152.1
ATALREAL OtherEQ 25.2 0.06 0.24 25.14 25.24 23.09 15.69 312.22
CPCAP OtherEQ 96.22 0.22 0.23 96 85.51 87.04 396.4 175.05
VISAKAIND OtherEQ 65.48 0.15 0.23 65.33 64.73 57.13 62.71 565.78
SBFC OtherEQ 97.54 0.19 0.2 97.35 92.68 88.81 97.67 10791.96
OSWALAGRO OtherEQ 51.32 0.1 0.2 51.22 50.95 44.18 96.73 688.89
DURLAX SM 51.1 0.1 0.2 51 49.7 48.9 43.48 147.84
SMLT OtherEQ 74.02 0.14 0.19 73.88 69.49 68.15 123.66 101.33
VINEETLAB OtherEQ 35.1 0.06 0.17 35.04 32.62 29.98 27.63 67.41
JAIBALAJI OtherEQ 72.6 0.12 0.17 72.48 63.91 64.07 133.16 6622.95
ACL OtherEQ 58.01 0.09 0.16 57.92 57.36 53.91 57.81 534.69
SOCL SM 31.3 0.05 0.16 31.25 29.3 29.15 0 41.92
SOUTHBANK OtherEQ 38.99 0.06 0.15 38.93 38.76 37.17 25.01 10205.9
PLAZACABLE OtherEQ 40.12 0.06 0.15 40.06 38.01 34.65 55.82 175.53
TNPETRO OtherEQ 91.9 0.13 0.14 91.77 88.74 85.78 72.98 826.84
EASTSILK T 63.1 0.09 0.14 63.01 63.39 66.71 1.8 31.55
BYKE T 43 0.06 0.14 42.94 39.11 33.81 71.83 224.8
GOKUL OtherEQ 40.01 0.05 0.13 39.96 39.9 42.86 45.35 396.08
RTNINDIA OtherEQ 34.76 0.04 0.12 34.72 32.82 27.75 43.18 4804.77
MOREPENLAB OtherEQ 41.95 0.05 0.12 41.9 40.16 38.63 52.36 2298.67
TREL OtherEQ 28.6 0.03 0.11 28.57 26.85 25.23 36.53 702.69
SONAMLTD OtherEQ 53.68 0.06 0.11 53.62 54.45 55.01 43.88 214.89
YESBANK OtherEQ 20.21 0.02 0.1 20.19 19.08 18.94 18.09 63419.42
ARCIIL SM 51 0.05 0.1 50.95 49.95 46 0 52.52
MALUPAPER OtherEQ 33.5 0.03 0.09 33.47 33.52 31.94 36.46 57.15
SUMIT OtherEQ 59.33 0.04 0.07 59.29 46.86 46.47 97.82 283.95
PARTYCRUS SM 88.95 0.05 0.06 88.9 89 86.45 101 106.61
AARADHYA SM 90 0.05 0.06 89.95 95 108.2 0 127.24
GRAUWEIL OtherEQ 68 0.04 0.06 67.96 0 0 0 3083.2
PAR OtherEQ 94 0.05 0.05 93.95 91.67 89.43 100.08 115.66
VASCONEQ OtherEQ 38.75 0.02 0.05 38.73 36.22 33.15 41.29 897.83
SIGMA OtherEQ 46.5 0.02 0.04 46.48 44.38 40.18 26.42 477.9
NIBL OtherEQ 30.51 0.01 0.03 30.5 29.44 29.71 23.5 73.93
SNOWMAN OtherEQ 43 0.01 0.02 42.99 40.73 35.56 51.12 718.48
EMAMIREAL OtherEQ 68.31 0.01 0.01 68.3 70.94 59.9 126.47 355.44
OPEN FREE* DEMAT ACCOUNT