Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
STLNETWORK
OtherEQ 30.18 5.03 20 25.15 21.27 18.64 0 1472.55
HARDWYN
OtherEQ 25.15 2.73 12.18 22.42 20.91 17.95 13.14 1228.41
SPLIL
OtherEQ 35.54 3.65 11.45 31.89 28.28 26.24 34.7 103.07
OILCOUNTUB
OtherEQ 61.65 5.79 10.37 55.86 45.01 41.1 75.81 320.52
PRAENG
OtherEQ 25.8 2.35 10.02 23.45 22.24 19.96 21.91 180.43
ARVINDPORT
SM 43.25 3.9 9.91 39.35 33 30 55.5 76.98
BAWEJA
SM 34.45 3.1 9.89 31.35 31.2 28.35 47.65 63.48
KRITINUT
OtherEQ 96.5 8.5 9.66 88 68.25 67.13 103.23 483.5
GEEKAYWIRE
OtherEQ 28.88 2.4 9.06 26.48 25.38 20.99 39.81 301.85
SHARDUL
OtherEQ 29.45 2.26 8.31 27.19 0 0 0 257.66
NAGREEKCAP
OtherEQ 32.62 2.5 8.3 30.12 24.7 23.77 24.14 41.15
KWIL
OtherEQ 28.15 2.13 8.19 26.02 24.85 24.71 0 6614.1
RUDRA
OtherEQ 25.14 1.86 7.99 23.28 18.18 16.52 0 252.26
ARUNAYA
SM 21.5 1.55 7.77 19.95 18.45 16.75 0 37.71
NIBL
OtherEQ 32.77 2.27 7.44 30.5 29.44 29.71 23.5 79.4
LAGNAM
OtherEQ 74.15 5.09 7.37 69.06 66.01 64.26 123.16 131.02
SPECTSTM
SM 76.45 5 7 71.45 61.8 69 139.9 176.55
MMEL
SM 42.4 2.4 6 40 32.65 24.5 0 79.74
DCCL
SM 41.8 2.3 5.82 39.5 40.5 36 0 59.67
NAGREEKEXP
OtherEQ 27.68 1.51 5.77 26.17 24.14 21.85 27.61 86.5
PEARLPOLY
OtherEQ 22.61 1.22 5.7 21.39 16.81 16.64 29.19 38.06
PROLIFE
SM 63.05 3 5 60.05 59.3 62.9 211 25.81
MCLEODRUSS
T 55.46 2.64 5 52.82 43.47 36.05 38.6 579.31
RSSOFTWARE
T 39.3 1.87 5 37.43 30.81 28.54 68.26 101.52
CLCIND
T 24.81 1.18 4.99 23.63 0 0 0 25.79
WINNY
SM 49.5 2.35 4.98 47.15 42 47.45 238.4 10.74
IBLFL
SM 51.65 2.45 4.98 49.2 51.2 47.3 58.85 127.73
LLOYDS
ST 85.5 4.05 4.97 81.45 69.55 50.5 94.5 204.16
SAMAY
SM 39.05 1.85 4.97 37.2 0 0 0 59.94
ABMINTLLTD
T 52.38 2.48 4.97 49.9 46.2 45.3 49.25 49.28
Vertexplus
SM 89.9 4.25 4.96 85.65 0 0 0 49.26
SONUINFRA
SM 65.65 3.1 4.96 62.55 51.55 47.65 112 77.24
VIJAYPD
ST 74.25 3.5 4.95 70.75 72 72.05 0 145
ARISTO
SM 94.4 4.45 4.95 89.95 85.7 86.3 133.6 64.27
DIVYADHAN
ST 34.15 1.6 4.92 32.55 26.85 20.3 41.45 48.86
Presstonic
ST 41.55 1.95 4.92 39.6 32.7 37.95 103.57 64.05
ITALIANE
ST 40.55 1.9 4.92 38.65 36 40 36.1 59.92
KONSTELEC
SM 46.9 2.2 4.92 44.7 36.9 31.2 76.95 70.82
SANGANI
SM 49.25 2.3 4.9 46.95 44 41.5 70.5 67.85
BALCO
SM 20.45 0.95 4.87 19.5 16.95 16.2 39.95 8.93
SHRIKANHA
SM 25.95 1.2 4.85 24.75 20.45 22.1 0 40.44
CEDAAR
SM 32.4 1.5 4.85 30.9 25.5 23.9 0 44.97
ACCORD
SM 40 1.85 4.85 38.15 34.75 26.65 18.3 13.89
RKSWAMY
OtherEQ 94.86 4.24 4.68 90.62 88.17 89.67 210.98 478.83
LLOYDSENT
OtherEQ 66.37 2.93 4.62 63.44 59.3 47.46 48.1 10024.37
CIFL
OtherEQ 29.73 1.28 4.5 28.45 26.4 26.44 36 1162.61
SPCL
SM 90 3.75 4.35 86.25 80.35 75.1 129.3 217.04
ZEEL
OtherEQ 84.53 3.49 4.31 81.04 81.94 76.88 114.29 8119.27
Greenchef
SM 51.5 2.1 4.25 49.4 49.5 49.25 66.35 119.85
RTL
ST 90 3.5 4.05 86.5 87.9 95.1 0 118.79
ETML
SM 85 3.3 4.04 81.7 94 91.95 106 165.55
RKDL
OtherEQ 22 0.84 3.97 21.16 21.31 19.1 27.95 52.8
PENTAGON
SM 69.85 2.65 3.94 67.2 0 0 0 53.85
SETCO
T 23.8 0.9 3.93 22.9 23 16.56 17.49 318.37
GOKUL
OtherEQ 41.5 1.54 3.85 39.96 39.9 42.86 45.35 410.83
AAREYDRUGS
OtherEQ 84.16 3.08 3.8 81.08 68.21 71.96 56.06 238.63
QMSMEDI
SM 82 3 3.8 79 0 0 0 158.57
SHIVAMILLS
OtherEQ 61.32 2.22 3.76 59.1 52.31 54.16 75.95 52.99
CADSYS
SM 56.4 2 3.68 54.4 47.8 44.95 71.65 56.41
KARMAENG
OtherEQ 52 1.84 3.67 50.16 41.78 37.59 54.81 60.16
ALCODIS
SM 85 3 3.66 82 77 69 159.85 87.13
DBSTOCKBRO
OtherEQ 28.14 0.94 3.46 27.2 26 25.87 27.56 98.49
PALREDTEC
OtherEQ 38.39 1.24 3.34 37.15 32.92 29.72 51.54 46.96
ARFIN
OtherEQ 97.85 3.12 3.29 94.73 89.26 75.88 0 1650.95
ELGIRUBCO
OtherEQ 55.05 1.75 3.28 53.3 41.83 39.76 61.64 275.53
PARAGON
SM 41.55 1.25 3.1 40.3 40.9 47 69.65 81.3
MANAV
ST 42 1.25 3.07 40.75 37 40.65 11 57.42
MRIL
SM 37.9 1.1 2.99 36.8 42.35 40.5 0 83.77
MODTHREAD
OtherEQ 49 1.41 2.96 47.59 48.51 46.74 42.84 170.4
DIGJAMLMTD
OtherEQ 48.79 1.39 2.93 47.4 45.34 39.7 40.73 97.58
PROZONER
OtherEQ 62.38 1.72 2.84 60.66 57.91 45.12 33.05 951.94
VLINFRA
SM 23.65 0.65 2.83 23 22.75 23.25 52.9 37.16
AQYLON
OtherEQ 46.69 1.26 2.77 45.43 47.46 72.3 52.83 1184.67
SURYALAXMI
OtherEQ 59.81 1.6 2.75 58.21 55.89 55.2 63.16 112.47
SINDHUTRAD
OtherEQ 24.23 0.62 2.63 23.61 23.03 25.07 17.99 3736.09
BEPL
OtherEQ 99.66 2.54 2.62 97.12 91.33 87.95 112.66 2480.12
SHIGAN
ST 63 1.6 2.61 61.4 55.65 52.15 75 120.1
GFLLIMITED
OtherEQ 47.06 1.19 2.59 45.87 45.37 45.4 56.96 516.95
MOHITIND
OtherEQ 24.4 0.61 2.56 23.79 23.73 24.06 28.5 34.54
DJML
T 94.98 2.36 2.55 92.62 83.46 80.01 141.2 326.52
CHETANA
SM 41.5 1 2.47 40.5 39.95 34.55 90 84.66
JAIBALAJI
OtherEQ 74.2 1.72 2.37 72.48 63.91 64.07 133.16 6768.91
QVCEL
SM 28.25 0.65 2.36 27.6 26.7 24.2 27.35 29.52
BEWLTD
SM 93 2.05 2.25 90.95 87.3 83.5 207.65 121.58
REGENCERAM
OtherEQ 45.39 0.99 2.23 44.4 46.6 41.88 46.24 120.02
JTLIND
OtherEQ 68.2 1.44 2.16 66.76 64.38 52.46 72.39 2680.82
BRIGHOTEL
OtherEQ 68 1.41 2.12 66.59 63.12 60.15 0 2582.93
DIGIDRIVE
OtherEQ 24.09 0.5 2.12 23.59 21.24 20.3 33.17 92.9
ABFRL
OtherEQ 65.45 1.34 2.09 64.11 60.33 59.23 266.2 7988.42
CPCAP
OtherEQ 98 2 2.08 96 85.51 87.04 396.4 178.29
MAHABANK
OtherEQ 74.24 1.51 2.08 72.73 70.59 64.13 48.4 57102.1
SRIVASAVI
SM 59 1.2 2.08 57.8 51.75 43.25 73 83.63
VIDYAWIRES
OtherEQ 71.06 1.43 2.05 69.63 62.97 55.3 0 1511.39
ZODIACLOTH
OtherEQ 82 1.65 2.05 80.35 72.55 68.35 95.38 225.16
NIRAJ
OtherEQ 30.5 0.61 2.04 29.89 28.78 26.58 60.25 182.07
MEDIORG
SM 30.3 0.6 2.02 29.7 27.7 24.25 28.95 36.86
TAKE
T 50.14 0.98 1.99 49.16 45.48 38.89 8.67 741.74
21STCENMGM
OtherEQ 33.05 0.64 1.97 32.41 30.34 32.66 76.01 34.7
DGCONTENT
OtherEQ 29.98 0.58 1.97 29.4 29.01 23.87 38.25 174.44
UNIVASTU
OtherEQ 70.45 1.34 1.94 69.11 67.63 64.53 79.36 253.53
MITCON
OtherEQ 73.21 1.38 1.92 71.83 70 54.69 73.91 127.52
BRACEPORT
SM 60 1.1 1.87 58.9 54.5 60.35 87.9 67.81
VINEETLAB
OtherEQ 35.69 0.65 1.86 35.04 32.62 29.98 27.63 68.55
VIGOR
SM 57.7 1.05 1.85 56.65 61 49.65 0 59.73
BABAFP
SM 28 0.5 1.82 27.5 25.1 22.8 47.5 45.71
ASIANTILES
OtherEQ 76.5 1.34 1.78 75.16 69.53 60.54 45.17 2268.04
NKIND
OtherEQ 68.49 1.19 1.77 67.3 64.91 63 79.39 41.16
PNBGILTS
OtherEQ 76.22 1.32 1.76 74.9 70.34 70.27 94.21 1372.04
DELTACORP
OtherEQ 61.71 1.07 1.76 60.64 58.36 55.28 83.88 1652.42
WEIZMANIND
OtherEQ 85.47 1.48 1.76 83.99 81.58 80.04 111.33 132.43
JISLJALEQS
OtherEQ 33.57 0.56 1.7 33.01 32.61 32.59 55.38 2398.95
IEML
SM 89.1 1.45 1.65 87.65 82.1 74.1 111.02 163.35
EFORCE
ST 28 0.45 1.63 27.55 28.35 20.7 37.8 65.52
USHAFIN
SM 34.6 0.55 1.62 34.05 32.85 32.4 31.1 150.42
BLUECOAST
OtherEQ 25.78 0.4 1.58 25.38 23.7 19.66 29.26 44.32
ARCIIL
SM 51.75 0.8 1.57 50.95 49.95 46 0 53.29
WEWIN
OtherEQ 59.64 0.91 1.55 58.73 54.4 40.96 40.14 60.6
BIOFILCHEM
OtherEQ 34.95 0.52 1.51 34.43 33.2 30.44 46.86 56.88
INCREDIBLE
OtherEQ 37 0.54 1.48 36.46 35.04 32.55 39.08 173.03
SARLAPOLY
Others 91.94 1.34 1.48 90.6 84.06 82.03 95.15 767.73
Touchwood
OtherEQ 75.5 1.08 1.45 74.42 72.99 69.7 82.45 83.66
SINCLAIR
OtherEQ 80.96 1.16 1.45 79.8 81.17 76.38 95.33 415
KONTOR
SM 78 1.05 1.36 76.95 69.95 66 79.25 48.2
DSFCL
OtherEQ 26.09 0.35 1.36 25.74 22.97 23.35 0 226.96
PIONEEREMB
OtherEQ 26.35 0.35 1.35 26 25.83 25.32 43.42 81.2
SATIA
OtherEQ 67.6 0.9 1.35 66.7 64.34 59.84 72.98 676
SICALLOG
T 70.06 0.91 1.32 69.15 64.92 65.4 75.04 558.97
CONFIPET
OtherEQ 53.36 0.68 1.29 52.68 55.97 36.6 55.22 1772.84
DELTAMAGNT
OtherEQ 61.45 0.78 1.29 60.67 59.51 55.11 61.26 66.68
WILLAMAGOR
OtherEQ 28.9 0.36 1.26 28.54 26.73 26.11 31.47 31.66
OCCLLTD
OtherEQ 97.52 1.2 1.25 96.32 93.64 88.3 81.16 487.12
RAJINDLTD
SM 79 0.95 1.22 78.05 77.85 65.15 79.4 175.5
SAHLIBHFI
OtherEQ 83.3 0.99 1.2 82.31 84.3 0 0 257.3
SRD
OtherEQ 44.56 0.51 1.16 44.05 44.59 47.22 70.27 285.04
SILGO
OtherEQ 76.77 0.83 1.09 75.94 75.16 72.01 42.7 217.22
STEELCITY
OtherEQ 86 0.92 1.08 85.08 84.35 81.55 98.03 129.92
VISASTEEL
OtherEQ 35.7 0.38 1.08 35.32 32.43 32.38 35.5 520.47
MFML
OtherEQ 25.6 0.27 1.07 25.33 23.03 23.89 28.66 27.19
GHCLTEXTIL
OtherEQ 89.91 0.93 1.05 88.98 85.19 73.63 80.56 859.41
STRIDERS
SM 67.2 0.7 1.05 66.5 67.95 66.05 0 125.11
IPHL
SM 53.95 0.55 1.03 53.4 55 53.25 54.45 134.82
BHADORA
SM 65 0.6 0.93 64.4 66 62.25 0 120.9
INDBANK
OtherEQ 36.1 0.33 0.92 35.77 33.08 31.47 30.81 160.21
GSLSU
OtherEQ 63.33 0.54 0.86 62.79 57.75 63.14 121.27 268.4
GANGABATH
ST 24 0.2 0.84 23.8 23.5 22.7 0 53.3
SMLT
OtherEQ 74.5 0.62 0.84 73.88 69.49 68.15 123.66 101.99
SIDDHICOTS
ST 30.5 0.25 0.83 30.25 30.4 29 0 74.44
BALAXI
OtherEQ 26.59 0.22 0.83 26.37 23.79 17.94 64.61 146.8
SHRADHA
OtherEQ 42 0.29 0.7 41.71 38.53 32.84 47.25 340.19
GMRAIRPORT
OtherEQ 97.52 0.67 0.69 96.85 95.25 92.02 86.53 102971.13
AIROLAM
OtherEQ 88.91 0.59 0.67 88.32 83.12 87.71 96.18 133.38
WEL
OtherEQ 93.72 0.61 0.66 93.11 83.21 138.14 173.13 1255.92
BOSS
SM 39 0.25 0.65 38.75 38 40.9 55.3 17.34
TFCILTD
OtherEQ 73.51 0.47 0.64 73.04 67.71 66.35 35.62 3403.35
SATIPOLY
SM 32.4 0.2 0.62 32.2 30.7 33.3 89.45 16.03
BARFLEX
SM 59.85 0.35 0.59 59.5 56.05 53.05 60.95 148.12
FISCHER
OtherEQ 41.1 0.23 0.56 40.87 40.84 36.6 0 2665.4
BLKASHYAP
OtherEQ 54.8 0.3 0.55 54.5 49.86 51.39 65.77 1235.41
UFO
OtherEQ 72.5 0.38 0.53 72.12 70.64 65.05 69.76 281.41
KRITI
OtherEQ 84.16 0.42 0.5 83.74 80.07 77.75 103.83 443.49
PTL
OtherEQ 38.59 0.19 0.49 38.4 38.68 37.94 39.73 510.84
TARMAT
T 53.7 0.26 0.49 53.44 54.56 55.42 53.71 134.6
PRLIND
SM 62.5 0.3 0.48 62.2 65 54.3 91.3 142.89
LLOYDSENGG
OtherEQ 56.13 0.27 0.48 55.86 49.88 43.22 54.41 8079.62
AUTOIND
OtherEQ 67.31 0.31 0.46 67 65.45 61.91 84.29 290.61
CHAMUNDA
SM 43.95 0.2 0.46 43.75 42.45 44 44.6 48.37
SBC
OtherEQ 33.19 0.15 0.45 33.04 33.22 31.87 14.73 1580.47
IMAGICAA
OtherEQ 49.83 0.22 0.44 49.61 46.31 41.08 69.56 2819.69
MDL
SM 48 0.2 0.42 47.8 56 52.35 100 85.15
EXCELSOFT
OtherEQ 91.83 0.36 0.39 91.47 85.71 77.57 0 1056.82
INOXWIND
OtherEQ 98.24 0.34 0.35 97.9 86.88 81.99 160.53 16978.21
NITCO
OtherEQ 90.95 0.3 0.33 90.65 85.7 79.38 115.98 2187.49
SOUTHBANK
OtherEQ 39.06 0.13 0.33 38.93 38.76 37.17 25.01 10224.22
UMAEXPORTS
T 28 0.09 0.32 27.91 28.3 22.21 77.88 94.67
CELLECOR
SM 31.7 0.1 0.32 31.6 31.2 24.4 53.6 664.68
ALKALI
OtherEQ 66.75 0.21 0.32 66.54 65.2 57.43 86.22 67.97
KUANTUM
OtherEQ 85.11 0.26 0.31 84.85 83.73 82.45 113.18 742.7
ATCENERGY
SM 32.4 0.1 0.31 32.3 31.3 24.15 92.35 66.06
MANALIPETC
OtherEQ 55.34 0.17 0.31 55.17 55.07 46.91 56.3 951.84
VERTOZ
OtherEQ 53.07 0.16 0.3 52.91 43.31 37.73 82 452.32
SELMC
OtherEQ 32.98 0.1 0.3 32.88 32.21 29.52 31.96 109.28
MAGNUM
T 21.94 0.06 0.27 21.88 22.21 19 27.13 145.71
WHITEFORCE
SM 37.1 0.1 0.27 37 37.2 41 0 43.04
ADVANIHOTR
OtherEQ 54.93 0.14 0.26 54.79 53.27 51.71 61.77 507.76
DHANBANK
OtherEQ 26.97 0.07 0.26 26.9 26.36 23.17 28.99 1064.5
KMSUGAR
OtherEQ 27.96 0.07 0.25 27.89 27.57 25.07 28.19 257.23
ORIENTLTD
OtherEQ 63.75 0.16 0.25 63.59 59.52 62.91 86.19 63.75
PVP
OtherEQ 32.59 0.08 0.25 32.51 33.01 25.66 27.06 848.66
ALPA
OtherEQ 68.98 0.16 0.23 68.82 69.04 59.97 108.82 145.14
RVHL
OtherEQ 42.87 0.09 0.21 42.78 39.97 36.16 48.87 262.9
SHRIRAMPPS
OtherEQ 82.73 0.17 0.21 82.56 78.53 69.77 79.2 1411.82
ADL
OtherEQ 76.39 0.15 0.2 76.24 70.08 67.84 115.07 42.52
DONEAR
OtherEQ 92.61 0.17 0.18 92.44 90.47 86.71 116.94 481.57
BALAJEE
OtherEQ 33.18 0.06 0.18 33.12 34.38 25.77 45.53 270.65
NARMADA
OtherEQ 35.13 0.06 0.17 35.07 35.66 33.09 17.7 133.27
EMAMIREAL
OtherEQ 68.4 0.1 0.15 68.3 70.94 59.9 126.47 355.91
PREMIUM
SM 36.8 0.05 0.14 36.75 35.65 34.45 31.85 70.28
GUJRAFFIA
OtherEQ 39.55 0.03 0.08 39.52 39.22 37.59 38.63 21.37
BHARATCOAL
OtherEQ 35.79 0.03 0.08 35.76 32.74 34.79 0 16667.4
SHALPAINTS
OtherEQ 53.81 0.04 0.07 53.77 50.66 47.69 112.2 450.45
AARADHYA
SM 90 0.05 0.06 89.95 95 108.2 0 127.24
BODALCHEM
OtherEQ 67.78 0.03 0.04 67.75 64.8 47.19 68.15 853.65
HMAAGRO
OtherEQ 24.85 0.01 0.04 24.84 23.75 23.73 31.85 1244.41
IL&FSENGG
Z 28 0.01 0.04 27.99 26.93 23.7 38.5 367.14
EMAMIPAP
OtherEQ 75.02 0.02 0.03 75 70.85 69.62 96.89 453.86
SHREDIGCEM
OtherEQ 74.01 0.02 0.03 73.99 70.84 62.47 74.93 1094.38
MARALOVER
OtherEQ 44.9 0.01 0.02 44.89 43.74 40.96 68.19 186.37
RKEC
OtherEQ 41.57 0.01 0.02 41.56 38.34 36.13 71.89 107.34
OPEN FREE* DEMAT ACCOUNT