Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
INDORAMA
OtherEQ 44.47 7.41 19.99 37.06 35.31 38.11 45.79 1161.17
DEEM
SM 39.9 5.9 17.35 34 0 0 0 33.27
BIOFILCHEM
OtherEQ 36.92 5.4 17.13 31.52 31.88 33.22 46.89 60.08
ZENITHDRUG
SM 46.45 6.45 16.13 40 39 43.25 77 79.66
AGROPHOS
OtherEQ 34.69 4.69 15.63 30 29.68 32.43 33.42 70.33
JINDWORLD
OtherEQ 30.15 3.46 12.96 26.69 26.47 24.64 61.26 3022.85
GRAUWEIL
OtherEQ 75.02 6.92 10.16 68.1 64.61 72.94 115.6 3401.49
CRAYONS
SM 35.2 3.2 10 32 31.4 35.05 63 85.99
VIKRAN
OtherEQ 77.16 6.54 9.26 70.62 67.22 70.12 0 1990.04
SHYAMDHANI
SM 71.25 5.4 8.2 65.85 62 70.4 0 147.17
NRL
OtherEQ 58.08 4.35 8.1 53.73 52.91 54.66 70.39 401.15
TSC
SM 35.3 2.6 7.95 32.7 35 38.55 0 51.25
BCPL
OtherEQ 79.58 5.85 7.93 73.73 72.46 68.32 0 133.09
KHFM
SM 61.95 4.3 7.46 57.65 56.75 52.75 74.9 143.17
ARENTERP
OtherEQ 40.99 2.72 7.11 38.27 37.37 42.33 50.9 12.74
BRACEPORT
SM 56.2 3.6 6.84 52.6 0 0 0 63.51
GOLDTECH
OtherEQ 45.61 2.88 6.74 42.73 40.11 39.47 71.81 238.37
CLSL
SM 44.2 2.55 6.12 41.65 42.5 46 49.5 75.76
PATELENG
OtherEQ 27.77 1.49 5.67 26.28 25.86 27.7 40.48 2755.18
BHARATCOAL
OtherEQ 38 1.97 5.47 36.03 36.77 33.72 0 17696.6
DCG
SM 69.35 3.35 5.08 66 65 60 76.5 125.87
NIKITA
SM 76.7 3.7 5.07 73 82.55 120.45 0 189.2
MUFTI
OtherEQ 90.85 4.37 5.05 86.48 77.93 77.51 181.81 594.11
BROOKS
T 59.23 2.82 5 56.41 48.42 67.54 134.29 174.48
SONAMAC
ST 37.8 1.8 5 36 34.9 42.75 93.5 51.88
RICHA
SM 90.3 4.3 5 86 81.15 59.2 80.05 124.28
KREBSBIO
OtherEQ 64.9 3.09 5 61.81 57.91 59.33 73.03 139.93
KANORICHEM
T 96 4.57 5 91.43 90.03 80.53 96.19 419.46
KONSTELEC
ST 43.1 2.05 4.99 41.05 36.8 42.3 68.6 65.08
MANAKSTEEL
T 72.36 3.44 4.99 68.92 62.97 75.63 61.69 474.2
STLNETWORK
T 27.56 1.31 4.99 26.25 24.89 29.34 0 1344.71
TIRUPATIFL
T 43.79 2.08 4.99 41.71 43.17 45.61 37.81 565.72
EASTSILK
T 57.9 2.75 4.99 55.15 57.77 59.01 1.8 28.95
BEWLTD
SM 67.4 3.2 4.98 64.2 64.5 84.45 173.9 88.11
IL&FSENGG
Z 30.36 1.44 4.98 28.92 26.45 26 39.06 398.08
ROXHITECH
ST 34.75 1.65 4.98 33.1 34.5 35.25 52.05 79.71
GUJRAFFIA
OtherEQ 47.63 2.26 4.98 45.37 37.96 41.42 39.75 25.74
GANESHIN
ST 87.65 4.15 4.97 83.5 81.7 90.05 183.75 374.45
ONELIFECAP
T 27.66 1.31 4.97 26.35 21.7 18.48 10.74 103.34
Synoptics
SM 50.85 2.4 4.95 48.45 51.45 62.7 69.6 43.12
SPECTSTM
ST 60.6 2.85 4.94 57.75 53.65 72.55 127.1 139.94
RFBL
ST 70.15 3.3 4.94 66.85 55.1 0 0 163.55
SAMAY
SM 41.45 1.95 4.94 39.5 0 0 0 63.62
AAKAAR
SM 76.55 3.6 4.93 72.95 60.05 56.5 0 108.49
Greenchef
SM 60.65 2.85 4.93 57.8 54.85 48 66 141.14
TGL
ST 22.4 1.05 4.92 21.35 21.55 28.85 235.25 26.88
SERVICE
SM 50.25 2.35 4.91 47.9 50.35 54.5 59.4 57.78
MPEL
SM 48.25 2.25 4.89 46 47.95 45.6 0 37.52
OSWALAGRO
T 48.12 2.23 4.86 45.89 45.69 49.68 87.57 645.94
GURUNANAK
ST 38.8 1.8 4.86 37 37.5 32.5 0 46.56
AMBEY
ST 27 1.25 4.85 25.75 25.75 37.05 43 71.66
VSCL
SM 21.9 1 4.78 20.9 20.5 26.65 35.15 32.85
SPEB
SM 94.05 4.25 4.73 89.8 79.7 54.5 0 211.28
MILTON
SM 42.6 1.9 4.67 40.7 40.7 47.8 32 72.4
PULZ
SM 23.65 1.05 4.65 22.6 22.9 25.1 55.65 51.58
NGIL
T 40.25 1.76 4.57 38.49 39.5 36.97 30.03 71
AARTECH
OtherEQ 44.81 1.95 4.55 42.86 42.55 50.04 60.84 142.36
BABAFP
SM 26.9 1.15 4.47 25.75 28.6 27 41.7 43.92
WEWIN
T 57 2.42 4.43 54.58 55.86 57.93 43.99 57.92
LATTEYS
T 24.95 1.05 4.39 23.9 23.43 21.8 22.13 143.45
DCM
OtherEQ 92.05 3.82 4.33 88.23 81.96 78.3 106.9 171.93
ALKALI
OtherEQ 74.55 3.09 4.32 71.46 64.68 66.46 100.84 75.91
IFCI
OtherEQ 64.4 2.65 4.29 61.75 61.73 59.5 58.45 17351.38
BALPHARMA
OtherEQ 92.32 3.76 4.25 88.56 78.29 76.3 98.26 146.98
AUSL
SM 22.4 0.9 4.19 21.5 21.15 22.05 31.15 55.63
SIGMA
OtherEQ 39.98 1.59 4.14 38.39 41.12 44.36 38.94 410.89
COASTCORP
OtherEQ 61.12 2.43 4.14 58.69 60.41 55.67 40.13 409.36
YUDIZ
SM 26.7 1.05 4.09 25.65 25.8 27.85 30.9 27.55
CONFIPET
OtherEQ 63.67 2.45 4 61.22 64.71 54.83 61.31 2115.38
MDL
SM 52 2 4 50 0 0 0 92.25
MIRCELECTR
T 42.97 1.65 3.99 41.32 39.3 32.94 13.73 1587.28
ALPA
OtherEQ 70.68 2.68 3.94 68 69.78 68.48 110.42 148.71
RKDL
OtherEQ 21.96 0.83 3.93 21.13 20.86 20.97 32.39 52.7
MANAV
ST 44.45 1.65 3.86 42.8 44.95 42.1 13.3 60.77
TAKE
T 30.77 1.14 3.85 29.63 25.53 46.26 9.43 455.19
UCAL
OtherEQ 95.28 3.51 3.82 91.77 94.96 102.66 164.68 210.7
KRITINUT
T 98.73 3.62 3.81 95.11 80.36 95.25 111.36 494.67
TRIGYN
OtherEQ 61.48 2.25 3.8 59.23 55.02 56.23 84.61 189.27
BASML
OtherEQ 25.33 0.91 3.73 24.42 23.62 22.37 32.02 202.44
HITECH
OtherEQ 95.44 3.4 3.69 92.04 85.57 88.35 94.68 1938.46
BONLON
OtherEQ 47.69 1.66 3.61 46.03 46.65 49.72 0 78.13
BMETRICS
SM 38.85 1.35 3.6 37.5 37.5 40.3 47.2 47.84
EFORCE
SM 24.5 0.85 3.59 23.65 23 28.35 43.5 57.33
DBSTOCKBRO
OtherEQ 32.64 1.13 3.59 31.51 28.06 27.31 29.3 114.24
ARABIAN
SM 72 2.45 3.52 69.55 0 0 0 78.42
REGAAL
T 93.77 3.08 3.4 90.69 78.64 84.38 0 963.24
PARAMOUNT
ST 44.5 1.45 3.37 43.05 43 39.5 61.95 30.89
NAMAN
SM 50.65 1.65 3.37 49 52.9 59.95 82.15 66.18
VITAL
T 56.36 1.84 3.37 54.52 57.4 62.9 66.2 134.99
ARTNIRMAN
OtherEQ 42.6 1.35 3.27 41.25 40.12 45 45.33 106.31
KONTOR
SM 79.75 2.5 3.24 77.25 65.75 77.05 77.2 49.29
IPHL
SM 57.3 1.8 3.24 55.5 53.9 55.1 65.9 143.19
LLOYDSENGG
OtherEQ 77.01 2.38 3.19 74.63 68.44 57.43 53.66 11086.83
PREMIUM
SM 39.25 1.2 3.15 38.05 37.8 37 29 74.96
NAGREEKEXP
OtherEQ 27.79 0.84 3.12 26.95 26.09 27.46 29.98 86.84
PASHUPATI
OtherEQ 98.96 2.98 3.1 95.98 96.59 88.15 65.08 1561.98
RITEZONE
ST 21.8 0.65 3.07 21.15 22.3 21.25 24.35 9.22
PROZONER
OtherEQ 52.85 1.57 3.06 51.28 50.84 64 35 806.51
IRISDOREME
OtherEQ 36.65 1.05 2.95 35.6 36.59 35.49 29.67 697.56
EQUITASBNK
OtherEQ 70.15 1.99 2.92 68.16 67.98 65.22 63.97 8008.13
ORIENTCER
OtherEQ 41.77 1.18 2.91 40.59 40.37 40.59 35.35 499.73
SRIVASAVI
SM 55.55 1.55 2.87 54 54.1 58 68.9 78.74
TARACHAND
OtherEQ 57.08 1.58 2.85 55.5 59.88 63.05 60.9 449.93
VISACHROME
T 52.99 1.47 2.85 51.52 47.92 41.29 32.99 772.54
Quicktouch
SM 27.2 0.75 2.84 26.45 0 0 0 34.86
SATTVAENGG
SM 65.5 1.8 2.83 63.7 67.1 69.1 0 114.42
VGL
OtherEQ 66.95 1.83 2.81 65.12 61.13 57.63 68.67 344.98
ONEPOINT
OtherEQ 62.91 1.7 2.78 61.21 60.03 53.57 65.66 1654.14
BANG
OtherEQ 38.2 1.03 2.77 37.17 36.88 38.86 52.69 51.8
DBEIL
OtherEQ 78.85 2.12 2.76 76.73 76.04 79.66 143.18 367.29
AMBICAAGAR
OtherEQ 24.29 0.65 2.75 23.64 23.82 23.92 29.57 41.72
WSI
OtherEQ 69.16 1.84 2.73 67.32 69.09 69.88 73.5 524.89
INCREDIBLE
OtherEQ 36.97 0.97 2.69 36 35.18 34.78 39.9 172.89
MONEYBOXX
OtherEQ 74.81 1.93 2.65 72.88 71.96 70 0 522.24
AROGRANITE
OtherEQ 25.98 0.65 2.57 25.33 25.17 26.49 38.46 39.75
HILINFRA
T 49.84 1.24 2.55 48.6 47.81 51.9 0 357.46
CANARYS
SM 20.4 0.5 2.51 19.9 18.8 20.05 31.75 119.84
SUNTECH
ST 39 0.95 2.5 38.05 36.25 40.05 0 75.51
Radiowalla
SM 29 0.7 2.47 28.3 32.95 35.35 75.3 20.44
PTL
OtherEQ 38.93 0.93 2.45 38 38.9 38.92 41.39 515.34
YESBANK
OtherEQ 22.83 0.54 2.42 22.29 21.97 19.84 20.99 71653.16
PALASHSECU
OtherEQ 98.76 2.26 2.34 96.5 96.7 96.56 123.46 98.79
MUNJALAU
OtherEQ 95.43 2.16 2.32 93.27 88.64 79.28 85.4 954.3
ROSSELLIND
OtherEQ 56.81 1.27 2.29 55.54 55.31 55.37 74.36 214.15
KAMDHENU
OtherEQ 25.45 0.56 2.25 24.89 24.12 21.84 31 717.39
PROLIFE
SM 63.85 1.4 2.24 62.45 60 68.7 167.2 26.14
IMAGICAA
OtherEQ 44.73 0.98 2.24 43.75 43.4 46.92 63.71 2531.1
ARCHIDPLY
OtherEQ 83.16 1.82 2.24 81.34 79.99 75.55 97.34 165.2
JMA
OtherEQ 89.36 1.93 2.21 87.43 83.23 88.32 94.23 204.11
SILGO
OtherEQ 80.99 1.74 2.2 79.25 78.23 76.56 54.36 229.16
LRRPL
SM 92 1.95 2.17 90.05 87.15 81 61.05 79.49
PALREDTEC
T 45.36 0.96 2.16 44.4 39.37 39.44 53.15 55.49
ALUWIND
SM 50 1.05 2.15 48.95 48.5 56 63.45 124.24
CSSL
SM 95 2 2.15 93 95 108 0 228.45
ESPRIT
SM 71.5 1.5 2.14 70 70.5 60 118.6 156.91
MTNL
OtherEQ 30.38 0.63 2.12 29.75 29.06 30.61 44.57 1913.94
BAJAJHFL
Jr.Nifty 85.05 1.75 2.1 83.3 83.9 89.39 124.19 70866.51
MYMUDRA
SM 74.5 1.5 2.05 73 73 80 85.25 84.87
SHALPAINTS
OtherEQ 51.84 1.03 2.03 50.81 48.99 50.1 103.59 433.96
GREENLEAF
SM 72.95 1.45 2.03 71.5 71.9 69.25 0 43.25
SHRIRAMPPS
OtherEQ 92.73 1.83 2.01 90.9 81.85 82.53 84.59 1582.48
BANKA
T 85.31 1.67 2 83.64 83.64 70 68.28 93.18
MCLEODRUSS
T 75.38 1.47 1.99 73.91 69.05 52.51 33.09 787.39
HARDWYN
OtherEQ 25.68 0.5 1.99 25.18 25.28 25.68 12.79 1254.3
DONEAR
OtherEQ 92.23 1.79 1.98 90.44 90.42 91.24 114.94 479.6
21STCENMGM
OtherEQ 33.53 0.65 1.98 32.88 30.92 35.76 70.77 35.21
SETCO
T 26.98 0.52 1.97 26.46 24.48 24.04 18.48 360.9
SANGINITA
T 27.51 0.53 1.96 26.98 24.96 21.07 10.5 71.26
PARACABLES
OtherEQ 66.62 1.27 1.94 65.35 54.72 36.75 54.17 2033.31
SRTL
OtherEQ 43.93 0.82 1.9 43.11 43.8 49.26 0 175.61
GHCLTEXTIL
OtherEQ 95.71 1.76 1.87 93.95 86.88 85.48 91.86 914.85
DELTAMAGNT
OtherEQ 61.11 1.11 1.85 60 62.01 63.41 80.52 66.31
MARALOVER
T 57.18 1.04 1.85 56.14 54.05 44.53 73.25 237.34
SPLIL
OtherEQ 30.87 0.56 1.85 30.31 28.57 33.46 38.02 89.52
Dreamfolks
OtherEQ 78.42 1.42 1.84 77 75.76 80.94 268.62 417.74
BYKE
OtherEQ 36.48 0.66 1.84 35.82 35.1 37.71 94.93 190.71
TPLPLASTEH
OtherEQ 65.75 1.17 1.81 64.58 63.73 66.37 82.47 512.87
BEPL
OtherEQ 97.09 1.7 1.78 95.39 94.15 99.56 113.1 2416.17
NEWJAISA
ST 23 0.4 1.77 22.6 22.9 24.55 49.25 82.28
ROML
OtherEQ 46.49 0.79 1.73 45.7 46.05 43.05 46.53 69.68
LLOYDSENT
OtherEQ 72.53 1.21 1.7 71.32 68.51 67.53 52.25 10954.76
ISFT
OtherEQ 85.73 1.41 1.67 84.32 81.21 74.65 110.26 139.84
K2INFRA
SM 58.95 0.95 1.64 58 56 50.3 70.35 74.39
AERON
SM 84.9 1.35 1.62 83.55 96.15 98.25 131 144.5
PSFL
SM 31.5 0.5 1.61 31 31 32.5 53.9 62
WEIZMANIND
OtherEQ 83.44 1.31 1.6 82.13 81.57 82.36 126.51 129.28
BALAXI
T 25.37 0.38 1.52 24.99 24.4 26.94 52.98 140.06
SIGIND
OtherEQ 50.96 0.76 1.51 50.2 48.99 49.53 55.75 150.01
GSLSU
OtherEQ 54.84 0.8 1.48 54.04 55.38 59.6 135.48 232.42
RADIANTCMS
OtherEQ 42.02 0.61 1.47 41.41 40.55 40.61 64.76 448.39
PRLIND
SM 60.05 0.85 1.44 59.2 61 68.9 100.85 137.29
DCW
OtherEQ 48.58 0.69 1.44 47.89 46.16 43.51 76.84 1433.86
GEEKAYWIRE
OtherEQ 24.58 0.35 1.44 24.23 24.46 26.69 35.94 256.91
RHETAN
OtherEQ 29.96 0.42 1.42 29.54 27.4 28.83 0 2387.44
HTMEDIA
OtherEQ 22.32 0.31 1.41 22.01 21.21 22.01 19.87 519.49
MCL
T 61.43 0.85 1.4 60.58 61.63 59 59.96 166.74
SIGACHI
T 20.3 0.28 1.4 20.02 20.37 21.96 43.43 775.7
PASUPTAC
OtherEQ 58.32 0.8 1.39 57.52 53.17 51.02 45.73 519.82
SFML
SM 25.95 0.35 1.37 25.6 23.3 21.05 32.25 64.43
DRONE
ST 41.1 0.55 1.36 40.55 42.3 52.55 126.7 100.28
BLKASHYAP
OtherEQ 58.16 0.75 1.31 57.41 54.73 51.7 73.21 1311.16
TCL
SM 96.4 1.25 1.31 95.15 94.7 95.2 93.35 234.65
KAVDEFENCE
OtherEQ 66.76 0.86 1.31 65.9 63.49 64.42 53.67 401.39
AARNAV
OtherEQ 23.94 0.31 1.31 23.63 21.99 22.99 0 101.12
VASCONEQ
T 34.46 0.43 1.26 34.03 34.57 37.6 48.79 798.43
Sintercom
OtherEQ 80.14 0.98 1.24 79.16 79.79 74.07 128.44 220.61
DELTACORP
OtherEQ 74.17 0.91 1.24 73.26 69.56 76.69 91.38 1986.06
LANCORHOL
OtherEQ 24.45 0.3 1.24 24.15 24.13 23.79 21.86 179.83
QMSMEDI
SM 84.5 1 1.2 83.5 83 88 88.53 163.4
SHRADHA
OtherEQ 35.03 0.41 1.18 34.62 35.77 39.91 51 283.73
BAWEJA
SM 30.2 0.35 1.17 29.85 31.95 36.8 61.65 55.65
COFFEEDAY
OtherEQ 25.54 0.29 1.15 25.25 24.2 26.36 31.86 539.54
RUBFILA
OtherEQ 79.91 0.91 1.15 79 77.09 73.7 77.56 433.65
FCL
OtherEQ 39.48 0.45 1.15 39.03 33.22 22.91 23.97 4597.45
ORICONENT
OtherEQ 64.2 0.71 1.12 63.49 64.75 64.37 43.06 1008.25
SUMIT
T 45.36 0.5 1.11 44.86 43.8 53.33 103.33 217.09
SUZLON
OtherEQ 54.58 0.59 1.09 53.99 52.91 53.91 64.37 74859.39
IDFCFIRSTB
OtherEQ 70.22 0.76 1.09 69.46 67.81 67.23 66.62 60447.59
MOL
OtherEQ 51.63 0.55 1.08 51.08 49.95 52.51 80.11 1313.02
VALIANTLAB
T 78.74 0.84 1.08 77.9 75.04 75.69 92.93 427.66
BPL
OtherEQ 55.94 0.6 1.08 55.34 54.48 53.07 86.03 273.97
DWARKESH
OtherEQ 43.84 0.47 1.08 43.37 42.46 43.74 47.57 812.36
NFL
OtherEQ 78.36 0.82 1.06 77.54 75.19 75.76 99.03 3844.17
ACSTECH
OtherEQ 34.76 0.36 1.05 34.4 33.28 41 0 210.93
INTLCONV
OtherEQ 78.76 0.82 1.05 77.94 79.38 76.8 83.09 502.34
BARFLEX
SM 59.7 0.6 1.02 59.1 59 58.95 58.45 147.75
NOVAAGRI
OtherEQ 28.95 0.29 1.01 28.66 28.8 28.18 49.25 267.84
SECURKLOUD
OtherEQ 21 0.21 1.01 20.79 21.65 22.49 25 70.16
HMT
Z 57.27 0.57 1.01 56.7 57.75 62.76 52.75 6895.83
HILTON
T 22.44 0.22 0.99 22.22 21.67 24.08 66.81 115.49
NAVKARCORP
OtherEQ 98.16 0.96 0.99 97.2 95.66 99.46 109.03 1477.5
DUGLOBAL
ST 35.95 0.35 0.98 35.6 41.35 45.5 50 258.63
UJJIVANSFB
OtherEQ 55.41 0.54 0.98 54.87 54.13 56.79 44.41 10774.14
SELMC
OtherEQ 30.04 0.29 0.97 29.75 29.19 32.57 39.59 99.54
ELGIRUBCO
OtherEQ 50.77 0.49 0.97 50.28 49.47 51.78 62.87 254.1
ACL
OtherEQ 55.78 0.53 0.96 55.25 55.12 55.47 59.07 514.14
JAIBALAJI
T 73.59 0.7 0.96 72.89 77.39 71.53 106.92 6713.26
MCLOUD
OtherEQ 27.22 0.25 0.93 26.97 24.8 25.99 78.63 1603.44
RPPINFRA
OtherEQ 73.15 0.67 0.92 72.48 69.74 79.81 164.09 362.72
PRITI
OtherEQ 44.19 0.4 0.91 43.79 43.17 46.02 99.42 59.01
OMAXE
OtherEQ 77.54 0.7 0.91 76.84 74.81 83.14 80.35 1418.21
FILATEX
OtherEQ 43.76 0.39 0.9 43.37 42.37 41.41 49.46 1943.2
KEN
SM 34.3 0.3 0.88 34 33.5 34.5 37 84.26
NRVANDANA
SM 77.15 0.6 0.78 76.55 60.3 49.7 0 179.72
SHREDIGCEM
OtherEQ 72.09 0.56 0.78 71.53 71.77 74.13 83.07 1065.99
PRIMO
OtherEQ 22.12 0.17 0.77 21.95 22.93 23.37 25.96 536.06
PRAENG
OtherEQ 21.06 0.16 0.77 20.9 21.53 22.61 21.07 147.28
ISHANCH
OtherEQ 64.4 0.49 0.77 63.91 61.74 61.88 43.94 175.84
IBULLSLTD
T 20.11 0.15 0.75 19.96 17.56 16.55 16.92 4674.33
CHAVDA
SM 94.5 0.7 0.75 93.8 93.1 103.9 141.85 308.6
ZODIACLOTH
OtherEQ 76.97 0.57 0.75 76.4 77.94 77.99 113.64 211.35
MIRZAINT
OtherEQ 31.26 0.23 0.74 31.03 29.53 32.36 31.24 432.02
MITCON
OtherEQ 78.49 0.57 0.73 77.92 77.97 82.36 83.64 136.72
RILINFRA
SM 34.85 0.25 0.72 34.6 31.9 34.1 34.7 64.84
MODTHREAD
OtherEQ 44.04 0.31 0.71 43.73 43.75 47.34 47.76 153.15
ITALIANE
ST 35.5 0.25 0.71 35.25 35.35 40 38.75 52.46
NDTV
OtherEQ 78.84 0.55 0.7 78.29 78.13 82.07 126.69 889.51
ADL
OtherEQ 77.61 0.54 0.7 77.07 75.9 73.36 89.63 43.2
SPENCERS
OtherEQ 37.71 0.26 0.69 37.45 37.2 33.12 64.54 339.89
SINCLAIR
OtherEQ 74.94 0.5 0.67 74.44 75.54 79.27 94.07 384.14
TEXMOPIPES
OtherEQ 45.1 0.3 0.67 44.8 43.9 47.19 63.18 131.67
TIGERLOGS
T 36.13 0.24 0.67 35.89 34.89 32.27 0 381.98
DEN
OtherEQ 27.71 0.18 0.65 27.53 26.84 27.79 34.99 1322.39
CINELINE
OtherEQ 80.18 0.5 0.63 79.68 78.07 86.23 91.52 274.75
RAMANEWS
OtherEQ 28.99 0.18 0.62 28.81 29.8 32.6 41.39 427.67
PSB
OtherEQ 24.19 0.14 0.58 24.05 23.51 24.84 30.51 17164.22
RAJTV
OtherEQ 20.99 0.12 0.57 20.87 20.67 23.26 47.39 108.97
REXPRO
SM 44 0.25 0.57 43.75 42 44.5 79.65 49.31
BRIGHOTEL
OtherEQ 62.04 0.35 0.57 61.69 59.95 67.6 0 2356.54
GOLDENTOBC
Z 26.15 0.14 0.54 26.01 25.46 26.7 36.81 46.05
SPIC
OtherEQ 72.19 0.38 0.53 71.81 70.99 68.94 87.1 1470.08
NMDC
OtherEQ 90.67 0.48 0.53 90.19 89.02 89.29 73.24 79715.41
RBS
ST 96 0.5 0.52 95.5 99 105 105.45 219.47
CPCAP
T 93.01 0.46 0.5 92.55 94.49 93.37 183.2 169.21
NIBL
OtherEQ 30.61 0.15 0.49 30.46 31.49 30.26 24.26 74.17
AAATECH
OtherEQ 94.02 0.44 0.47 93.58 95.45 98.19 86.03 120.6
MOREPENLAB
OtherEQ 43.92 0.2 0.46 43.72 41.86 41.72 66.62 2406.61
KCPSUGIND
OtherEQ 24.57 0.11 0.45 24.46 24.31 25.42 39.35 278.59
HIMATSEIDE
OtherEQ 80.16 0.36 0.45 79.8 76.52 88.09 162.34 1007.95
NSLNISP
OtherEQ 45.21 0.19 0.42 45.02 43.22 40.96 39.51 13249.27
IWP
OtherEQ 35.5 0.15 0.42 35.35 34.11 34.2 0 227.1
OMFREIGHT
OtherEQ 87.32 0.36 0.41 86.96 87.15 80.18 0 294.05
OSWALGREEN
OtherEQ 25.33 0.1 0.4 25.23 25.21 28.04 41.45 650.5
INDTERRAIN
OtherEQ 32.34 0.13 0.4 32.21 31.72 32.44 38.12 163.86
BLUSPRING
OtherEQ 68.12 0.27 0.4 67.85 69.85 62.83 0 1017.99
UFO
OtherEQ 73.86 0.29 0.39 73.57 74.98 71.17 68.48 286.69
JETFREIGHT
OtherEQ 20.4 0.08 0.39 20.32 21.62 20.85 15.45 94.66
MUNISH
ST 71.75 0.25 0.35 71.5 68.45 65.05 0 172.7
RAJRILTD
T 20.27 0.07 0.35 20.2 20.18 21.79 26.62 1127.18
PDMJEPAPER
OtherEQ 83.06 0.29 0.35 82.77 80.64 84.69 103.88 788.65
BI
OtherEQ 62 0.21 0.34 61.79 63.78 63.1 0 145.98
UNIVASTU
OtherEQ 72.42 0.24 0.33 72.18 69.99 68.54 75.97 260.62
ALEMBICLTD
OtherEQ 87.91 0.29 0.33 87.62 89.84 91.42 111.98 2257.37
HGM
OtherEQ 62.06 0.2 0.32 61.86 57.52 52.24 59.29 78.16
PAKKA
OtherEQ 89.88 0.29 0.32 89.59 93.38 97.28 177.49 403.99
JAIPURKURT
OtherEQ 33.2 0.1 0.3 33.1 29.72 33.25 42.68 75.11
ATLASCYCLE
OtherEQ 99.57 0.3 0.3 99.27 99.54 101.93 135.24 64.76
BEARDSELL
OtherEQ 24.5 0.07 0.29 24.43 24.91 25.45 29.59 96.62
STEELCITY
OtherEQ 78.27 0.22 0.28 78.05 78.94 83.17 100.66 118.24
MMTC
OtherEQ 65.04 0.18 0.28 64.86 65.03 65.4 64.08 9756
HPAL
OtherEQ 36.23 0.1 0.28 36.13 35.41 37.98 51.94 332.86
GEOJITFSL
OtherEQ 75.63 0.21 0.28 75.42 75 64.23 85.04 2110.27
SBGLP
OtherEQ 25.66 0.07 0.27 25.59 26.22 26.72 41.77 444.99
ADDICTIVE
SM 77.2 0.2 0.26 77 70.85 92.6 161.45 122.82
TREL
OtherEQ 24.68 0.06 0.24 24.62 24.09 26.22 34.41 606.38
ANUHPHR
OtherEQ 76.47 0.18 0.24 76.29 79.76 81.12 102.58 766.41
NORBTEAEXP
OtherEQ 83.99 0.2 0.24 83.79 79.1 62.99 34.98 130.55
NMSTEEL
SM 23.8 0.05 0.21 23.75 24 24.3 29.8 41.14
SARLAPOLY
Others 98.04 0.21 0.21 97.83 95.1 88.38 106.45 818.66
JAYBEE
ST 95.55 0.2 0.21 95.35 88.45 107.75 206.75 215.63
TTML
OtherEQ 42.95 0.09 0.21 42.86 42.07 44.63 74.87 8396.41
VLINFRA
ST 25.75 0.05 0.19 25.7 25.2 34.55 47.85 40.46
IRB
OtherEQ 21.66 0.04 0.19 21.62 20.21 21.63 25.52 26160.95
TNPETRO
OtherEQ 91.29 0.16 0.18 91.13 90.75 88.01 80.99 821.35
GLOBECIVIL
T 43.86 0.08 0.18 43.78 43.15 47.51 0 261.93
JAYSREETEA
OtherEQ 84.71 0.14 0.17 84.57 87.1 90.32 104.37 244.62
ATL
OtherEQ 25.38 0.04 0.16 25.34 24.46 25.43 26.16 664.98
CENTEXT
OtherEQ 20.65 0.03 0.15 20.62 19.58 21.06 19.87 165.2
VERTOZ
OtherEQ 47.44 0.07 0.15 47.37 45.02 50.36 90 404.33
MUKTAARTS
OtherEQ 64.62 0.1 0.15 64.52 52.04 49.19 84.15 145.95
SCILAL
OtherEQ 45.93 0.07 0.15 45.86 46.59 44.47 52.64 2139.41
REMSONSIND
OtherEQ 93.62 0.14 0.15 93.48 99.14 101.09 139.49 326.54
NIVABUPA
OtherEQ 84.08 0.12 0.14 83.96 81.01 77.07 91.27 15535.94
IGCL
OtherEQ 62.66 0.08 0.13 62.58 61.1 61 0 396.16
VARDHACRLC
OtherEQ 43.07 0.05 0.12 43.02 44.28 35.17 43.26 346.13
TIMESCAN
SM 41.15 0.05 0.12 41.1 0 0 0 28.76
ZEEL
OtherEQ 82.78 0.1 0.12 82.68 87.68 88.1 127.56 7951.18
ABMINTLLTD
OtherEQ 46 0.05 0.11 45.95 45.73 43.2 50.08 43.28
SAHLIBHFI
OtherEQ 70.83 0.08 0.11 70.75 72.6 81.47 0 218.78
KOKUYOCMLN
OtherEQ 87.07 0.07 0.08 87 85.25 90.52 110.05 873.35
SINDHUTRAD
OtherEQ 26.83 0.02 0.07 26.81 22.52 23.65 21.71 4136.99
PFS
OtherEQ 30.66 0.02 0.07 30.64 30.01 29.98 36.79 1969.24
INVICTA
ST 66.9 0.05 0.07 66.85 80.8 76.2 0 84.11
UMIYA-MRO
OtherEQ 83.79 0.05 0.06 83.74 83.06 85.74 68.38 156.56
BRNL
OtherEQ 20.32 0.01 0.05 20.31 20.26 20.44 23.58 170.59
JTLIND
OtherEQ 69.5 0.03 0.04 69.47 66.88 81.39 70.78 2731.92
PAR
OtherEQ 92.3 0.03 0.03 92.27 85.5 91.13 103.89 113.57
AMBALALSA
OtherEQ 32.48 0.01 0.03 32.47 31.26 35.25 4.25 248.9
ESAFSFB
OtherEQ 28.98 0.01 0.03 28.97 27.92 23.35 30.14 1495.23
ANDHRSUGAR
OtherEQ 86.85 0.01 0.01 86.84 90.82 94.58 76.47 1177.12
OMINFRAL
OtherEQ 88.4 0.01 0.01 88.39 86.02 90.39 131.17 851.33
JAGRAN
OtherEQ 69.74 0.01 0.01 69.73 67.9 65.87 78.34 1517.92

Invest Better, Trade Faster — Install Now.

Mirae Asset Sharekhan App

Recommended

Open App

Browser

Continue
OPEN FREE* DEMAT ACCOUNT