Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
ATLANTAA
OtherEQ 44.45 5.86 15.19 38.59 42.79 41.58 40.4 362.27
ELGNZ
SM 86.55 7.85 9.97 78.7 81.25 76.7 146.95 195.6
MGSL
SM 83.5 7.5 9.87 76 82.5 79.15 0 121.76
BTTL
OtherEQ 36.19 3.2 9.7 32.99 34.17 0 0 211.25
BAWEJA
SM 30.95 2.65 9.36 28.3 31.8 33.6 52.95 57.03
PENTAGON
SM 68.5 5.45 8.64 63.05 0 0 0 52.81
MAYASHEEL
SM 61.25 4.85 8.6 56.4 60 57 0 135.06
NIBL
OtherEQ 32.87 2.45 8.05 30.42 32.56 29.5 25.29 79.65
Sintercom
OtherEQ 80.3 5.89 7.92 74.41 78.97 83.03 132 221.05
BHARATCOAL
OtherEQ 38.41 2.79 7.83 35.62 33.09 33.08 0 17887.54
MASTERTR
OtherEQ 93.02 6.61 7.65 86.41 90.18 77.72 160.27 1144.29
PASHUPATI
OtherEQ 91.21 6.24 7.34 84.97 87.06 100.6 65.03 1439.66
NEOCHEM
SM 93.6 6.3 7.22 87.3 86.6 74.6 0 160.25
MDL
SM 53.1 3.1 6.2 50 46.15 53 95.05 94.2
MURUDCERA
OtherEQ 33.92 1.9 5.93 32.02 33.62 31.18 36.53 205.37
RRIL
OtherEQ 20.13 1.11 5.84 19.02 20.14 0 0 244
PROZONER
OtherEQ 52.37 2.67 5.37 49.7 52.38 57.14 35.63 799.18
MARUSHIKA
SM 90.6 4.6 5.35 86 0 0 0 77.34
VIPCLOTHNG
OtherEQ 27.25 1.37 5.29 25.88 22.58 21.81 41.08 245.6
DONEAR
OtherEQ 93.88 4.69 5.26 89.19 93.51 92.36 114.71 488.18
AMBALALSA
OtherEQ 32.53 1.6 5.17 30.93 33.17 4.25 4.25 249.29
ABMINTLLTD
T 45.83 2.18 4.99 43.65 43.81 48.05 49.45 43.12
DCCL
SM 40 1.9 4.99 38.1 41.9 41.95 0 57.1
CLEDUCATE
T 42.31 2.01 4.99 40.3 39.82 52.87 87.97 229.42
GANESHIN
ST 80 3.8 4.99 76.2 82.45 83.35 187.5 341.77
CURAA
T 92.45 4.39 4.99 88.06 92.57 104.05 85.32 3.15
AVPINFRA
SM 90.9 4.3 4.97 86.6 89 104.7 164.65 227.06
MCLEODRUSS
T 62.64 2.93 4.91 59.71 59.6 47.92 32.74 654.31
UWCSL
SM 96.45 4.5 4.89 91.95 0 0 0 50.19
MUNISH
ST 72 3.35 4.88 68.65 73.15 71 0 173.31
RUDRA
T 20.62 0.95 4.83 19.67 20.57 21.91 0 206.91
ONELIFECAP
OtherEQ 21.45 0.98 4.79 20.47 19.33 15 10.5 80.14
AUSL
SM 22.25 1 4.71 21.25 21.75 20.45 28.6 55.26
PRITI
T 45.01 2.02 4.7 42.99 45.59 50.98 96.73 60.1
AKANKSHA
ST 89.95 3.85 4.47 86.1 92.8 72.05 94.45 176.13
AGNI
SM 21.15 0.9 4.44 20.25 20.55 21.5 22.3 41.32
Radiowalla
SM 33 1.4 4.43 31.6 0 0 0 23.26
VMSTMT
T 48.5 2.05 4.41 46.45 49.28 45.06 0 240.71
NORBTEAEXP
OtherEQ 87.64 3.69 4.4 83.95 76.17 80.6 40.98 136.23
NGIL
OtherEQ 41.24 1.73 4.38 39.51 37 31.79 30.2 72.74
RSSOFTWARE
T 34.9 1.46 4.37 33.44 34.86 33.96 58.22 90.15
DECCANTRAN
SM 21.4 0.85 4.14 20.55 22.25 22.45 47.9 48.63
DHARIWAL
SM 37.35 1.45 4.04 35.9 37.9 38.65 30.25 351.14
VISHWAS
SM 54.95 2.1 3.97 52.85 56.3 40 62.9 54.95
VALUE360
ST 73.5 2.8 3.96 70.7 0 0 0 118.26
ALPA
OtherEQ 70.75 2.55 3.74 68.2 70.76 68.38 107.18 148.86
SHARDUL
OtherEQ 30.2 1.07 3.67 29.13 31.18 1.9 1.9 264.23
INVICTA
ST 89.5 3.1 3.59 86.4 90.3 73.2 0 112.52
SMCGLOBAL
OtherEQ 65.06 2.25 3.58 62.81 65.49 63.88 52.69 1362.36
HBESD
OtherEQ 77.27 2.6 3.48 74.67 79.48 0 0 150.37
VIAZ
SM 64.05 2.15 3.47 61.9 0 0 0 91.64
SHRITECH
SM 67.25 2.25 3.46 65 66.2 60 79.9 167.79
ONMOBILE
OtherEQ 55.3 1.85 3.46 53.45 57.22 47.19 51.57 587.96
HRHNEXT
SM 28.95 0.95 3.39 28 30.25 28.4 57.3 38.23
MANAV
ST 44.5 1.45 3.37 43.05 41.5 37.35 11 60.84
TOKYOPLAST
T 87.75 2.75 3.24 85 86.6 74.17 131.44 83.37
AGUL
SM 64 2 3.23 62 59.95 68.75 38.6 35.1
NRVANDANA
SM 62.95 1.95 3.2 61 65.15 50.15 0 146.64
IEML
SM 78 2.4 3.17 75.6 82 85.55 120.95 143
HIMATSEIDE
OtherEQ 78.4 2.4 3.16 76 85.48 91.66 163.1 985.82
COASTCORP
OtherEQ 62.26 1.9 3.15 60.36 62.38 50.7 37.04 417
CTE
T 32.37 0.95 3.02 31.42 32.56 30.91 47.38 63.55
UNITEDPOLY
OtherEQ 33.75 0.99 3.02 32.76 33.09 28.63 16.66 774.61
TEXMOPIPES
OtherEQ 45.5 1.33 3.01 44.17 47.07 47.59 61.49 132.84
GRAPHISAD
ST 36 1.05 3 34.95 36.35 35.05 41.8 65.8
SHRIKANHA
ST 24.8 0.7 2.9 24.1 25.85 22.5 0 38.64
ZEAL
SM 72 2 2.86 70 70 89.85 138.25 95.83
TUNWAL
SM 34.25 0.95 2.85 33.3 34.55 34.1 31.85 197.6
SUPREME
OtherEQ 50.91 1.39 2.81 49.52 51.82 55.78 102.19 196.75
NEPHROCARE
SM 81.55 2.2 2.77 79.35 86.3 85.05 144.15 134.45
SALSTEEL
T 60.51 1.6 2.72 58.91 56.35 54.38 18.07 875.98
CPCAP
T 96.53 2.54 2.7 93.99 94.97 97.51 203.7 175.62
KARMAENG
OtherEQ 50.33 1.3 2.65 49.03 51.5 41.46 57.82 58.23
SHYAMDHANI
SM 64.5 1.65 2.63 62.85 70 71.9 0 133.23
AUROIMPEX
SM 31.4 0.8 2.61 30.6 31.85 34.9 52.9 38.31
THOMASCOOK
OtherEQ 94.74 2.38 2.58 92.36 96.76 107.7 145.95 4456.85
BHADORA
SM 74.35 1.85 2.55 72.5 70.1 68.1 0 138.29
FOCUS
OtherEQ 84.54 2.08 2.52 82.46 86.27 74.29 102.66 571.23
LRRPL
SM 82 2 2.5 80 77.25 75 59.35 70.85
ARENTERP
OtherEQ 38.41 0.93 2.48 37.48 39.1 41.73 42.73 11.94
BLUSPRING
OtherEQ 67.94 1.64 2.47 66.3 68.85 69.43 0 1015.11
HARDWYN
OtherEQ 23.81 0.57 2.45 23.24 24.55 20.82 14 1162.96
DIGIDRIVE
OtherEQ 22.64 0.54 2.44 22.1 22.8 22.12 32.94 87.3
MAHAPEXLTD
OtherEQ 50.74 1.2 2.42 49.54 53.34 51.32 63.24 143
PALREDTEC
T 39.03 0.92 2.41 38.11 38.54 35.6 47.35 47.74
ARCIIL
ST 61.2 1.35 2.26 59.85 62.3 52.65 0 63.02
WTICAB
SM 97.75 2.15 2.25 95.6 101.35 104 149.3 232.76
MYMUDRA
SM 73.65 1.6 2.22 72.05 77.05 81.25 74 83.9
KSR
T 37.89 0.82 2.21 37.07 37.25 37.76 0 69.64
MEDICO
OtherEQ 44.27 0.93 2.15 43.34 41.87 39.31 52.86 367.37
AMJLAND
OtherEQ 38.44 0.77 2.04 37.67 41.77 43.2 57.42 157.6
TIRUPATIFL
T 42.24 0.84 2.03 41.4 43.57 44.6 36.02 545.7
SIDDHICOTS
ST 30.65 0.6 2 30.05 30.15 30.9 0 74.81
MCL
T 64.72 1.26 1.99 63.46 61.16 63.05 59.09 175.67
EXCELSOFT
OtherEQ 88.62 1.71 1.97 86.91 93.02 91.49 0 1019.88
UNIVASTU
OtherEQ 72.05 1.32 1.87 70.73 73.61 69.35 93.05 259.28
GTPL
OtherEQ 68.64 1.24 1.84 67.4 69.25 71.84 106.87 771.95
PRLIND
SM 61.1 1.1 1.83 60 66 62.5 95.9 139.69
SUTLEJTEX
OtherEQ 37.15 0.66 1.81 36.49 38.55 36.39 42.7 608.62
BIGBLOC
OtherEQ 57.29 1.02 1.81 56.27 58.13 50.55 69.26 811.09
CHAVDA
SM 100 1.7 1.73 98.3 105.1 98.95 144.3 326.56
DURLAX
ST 51.55 0.85 1.68 50.7 51.1 50.4 47.85 149.15
AISL
SM 60.85 1 1.67 59.85 58.5 58.9 104.5 71.12
PURVFLEXI
ST 62.75 1 1.62 61.75 0 0 0 131.67
TBI
SM 67.75 1.05 1.57 66.7 66.15 72.05 99.9 123.02
RUBFILA
OtherEQ 70.77 1.03 1.48 69.74 74.25 69.81 74.26 384.05
GOLDTECH
OtherEQ 41.68 0.6 1.46 41.08 43.18 42 71.83 217.83
INDTERRAIN
OtherEQ 31.84 0.45 1.43 31.39 32.01 33.26 36.04 161.32
AMBEY
ST 28.5 0.4 1.42 28.1 0 0 0 75.64
GEOJITFSL
OtherEQ 73.94 1.02 1.4 72.92 71.43 64.89 83.1 2063.11
ORIENTLTD
OtherEQ 65.7 0.91 1.4 64.79 66.17 61.69 83.44 65.7
ORICONENT
OtherEQ 64.94 0.87 1.36 64.07 64.5 68.62 40 1019.87
GOKUL
OtherEQ 42.92 0.57 1.35 42.35 39.64 39.4 45.08 424.89
SHREDIGCEM
OtherEQ 73.64 0.97 1.33 72.67 78.15 73.03 80.07 1088.91
KOKUYOCMLN
OtherEQ 92.83 1.21 1.32 91.62 96.49 89.81 116.05 931.12
NMSTEEL
SM 24 0.3 1.27 23.7 24.9 24.9 31.5 41.49
BLUECOAST
T 32.4 0.4 1.25 32 31.78 24.78 24.01 63.76
VISAKAIND
OtherEQ 75.8 0.92 1.23 74.88 73.75 64.06 70.94 654.95
TRUST
SM 37.85 0.45 1.2 37.4 39 42.05 77 90.18
PRITIKA
SM 73.95 0.85 1.16 73.1 71.9 51.05 72 194.97
MBLINFRA
T 25.55 0.29 1.15 25.26 27.98 26.93 45.05 389.71
PREMIERPOL
T 53 0.59 1.13 52.41 56.61 55.84 59.3 555.14
SOCL
ST 31.35 0.35 1.13 31 32.6 29.7 0 41.99
KALANA
ST 22.65 0.25 1.12 22.4 23.3 24.35 46.35 29.53
RBA
OtherEQ 67.74 0.74 1.1 67 68.09 62.91 82.95 3948.4
BRIGHOTEL
OtherEQ 60.93 0.64 1.06 60.29 64.19 65.2 0 2314.38
CIFL
OtherEQ 27.91 0.29 1.05 27.62 30.1 26.43 35.58 1091.44
JAGRAN
OtherEQ 67.23 0.68 1.02 66.55 67.29 68.06 74.32 1463.29
ISFT
OtherEQ 80.02 0.79 1 79.23 77.94 79.3 103.42 130.53
BALPHARMA
OtherEQ 79.73 0.78 0.99 78.95 80.15 76.56 96.75 126.94
BATLIBOI
OtherEQ 81.67 0.79 0.98 80.88 83.39 15.7 15.7 383.78
DOLLEX
SM 30.95 0.3 0.98 30.65 0 0 0 123.64
ANDHRSUGAR
OtherEQ 90.66 0.87 0.97 89.79 100.07 86.13 74.75 1228.76
RBS
ST 95 0.9 0.96 94.1 102 98.9 102.25 217.18
RHETAN
OtherEQ 26.61 0.25 0.95 26.36 26.8 25.47 0 2120.48
PAISALO
OtherEQ 46.73 0.44 0.95 46.29 49.51 43.51 34.87 4250.2
UFO
OtherEQ 78.49 0.74 0.95 77.75 74.26 70.88 70.49 304.66
LINC
OtherEQ 96.68 0.87 0.91 95.81 105.65 100.05 143.66 575.14
XCHANGING
OtherEQ 64.39 0.56 0.88 63.83 69.31 64 93.09 717.33
SOUTHBANK
OtherEQ 38.83 0.34 0.88 38.49 40.91 38.71 27.75 10164.11
ANDHRAPAP
OtherEQ 65.15 0.56 0.87 64.59 69.2 67.31 77.79 1295.51
SURYALAXMI
OtherEQ 61.54 0.51 0.84 61.03 61.35 54.42 66.62 115.73
ROSSELLIND
OtherEQ 56.3 0.47 0.84 55.83 57.79 51.04 74.51 212.23
BLKASHYAP
OtherEQ 53.31 0.44 0.83 52.87 60.21 50.36 67.35 1201.82
MFML
OtherEQ 25.59 0.19 0.75 25.4 25.21 23.62 31.7 27.18
BRACEPORT
SM 54.5 0.4 0.74 54.1 54.5 58.85 94.5 61.59
ALKALI
OtherEQ 65.66 0.48 0.74 65.18 67.49 65.92 85.66 66.86
CADSYS
ST 69.5 0.5 0.72 69 71 50.3 90 69.52
DIGITIDE
OtherEQ 93.69 0.67 0.72 93.02 99.75 92.76 0 1396.09
RKSWAMY
OtherEQ 90.8 0.64 0.71 90.16 94.04 87.41 216.54 458.33
SUZLON
OtherEQ 53.84 0.37 0.69 53.47 54.97 49.13 61.22 73844.44
DEN
OtherEQ 26.12 0.18 0.69 25.94 27.7 29.04 34.7 1246.51
ATCENERGY
ST 29.7 0.2 0.68 29.5 32.3 31.9 95.75 60.55
BALAJEE
OtherEQ 31.71 0.21 0.67 31.5 32.82 33.8 46.26 258.66
JAIPURKURT
OtherEQ 30.29 0.2 0.66 30.09 32.64 28.85 43.46 68.53
Glottis
OtherEQ 57.94 0.38 0.66 57.56 61.19 58.33 0 535.38
MITCON
OtherEQ 80.51 0.51 0.64 80 84 71.41 77.99 140.24
SJVN
OtherEQ 77.42 0.49 0.64 76.93 78.79 75.26 98.35 30424.47
GENCON
OtherEQ 39.77 0.25 0.63 39.52 40.24 43.42 37.24 226.63
OPTIVALUE
SM 80 0.5 0.63 79.5 85 79.95 0 187.29
GUJRAFFIA
OtherEQ 37.51 0.23 0.62 37.28 39.64 39.68 38.01 20.27
WEIZMANIND
OtherEQ 84.92 0.52 0.62 84.4 91.12 83.13 118.91 131.57
DJML
T 94.59 0.57 0.61 94.02 97.92 85.78 114.57 325.18
DEVIT
OtherEQ 28.75 0.17 0.59 28.58 30.64 29.99 44.49 162.05
RAJRILTD
T 20.65 0.12 0.58 20.53 20.99 21.32 23.19 1148.31
AERON
SM 96.5 0.5 0.52 96 96.15 97.85 142.85 164.24
ADVANIHOTR
OtherEQ 52.55 0.26 0.5 52.29 55.2 54.4 60.34 485.76
IBLFL
SM 60 0.3 0.5 59.7 63.65 50.65 58.55 148.38
DIGISPICE
T 20 0.1 0.5 19.9 21.02 17.51 23.2 468.94
WILLAMAGOR
OtherEQ 27.02 0.13 0.48 26.89 28 27.76 29.69 29.6
MAHESHWARI
OtherEQ 52.22 0.24 0.46 51.98 54.16 48.11 57.54 154.56
BLIL
OtherEQ 76.21 0.35 0.46 75.86 77.13 0 0 1691.65
NAGREEKCAP
T 28.91 0.13 0.45 28.78 30 25.09 27.4 36.47
YATRA
OtherEQ 94.46 0.42 0.45 94.04 108.15 122.65 95.5 1482.23
IWP
OtherEQ 35.24 0.15 0.43 35.09 35.85 0 0 225.44
BIOFILCHEM
OtherEQ 32.64 0.14 0.43 32.5 34.17 34.73 45.58 53.12
Maxposure
SM 38 0.15 0.4 37.85 0 0 0 86.42
GICL
OtherEQ 40.16 0.16 0.4 40 40.84 40.32 25.46 449.61
STEELCITY
OtherEQ 79.79 0.32 0.4 79.47 81.99 82.97 101.35 120.54
FEDDERSHOL
OtherEQ 33.9 0.13 0.38 33.77 34.72 0 0 682.8
MARCO
SM 41.15 0.15 0.37 41 38.9 40.15 46 76.95
K2INFRA
SM 57.9 0.2 0.35 57.7 60.6 53.3 74.95 73.06
HINDCON
T 23.35 0.08 0.34 23.27 23.85 23.16 36.78 119.53
BSHSL
OtherEQ 97.12 0.3 0.31 96.82 98.42 102.69 139.67 1019.15
USK
T 22.35 0.07 0.31 22.28 23.36 24.7 38.83 123.72
MENNPIS
OtherEQ 60.63 0.16 0.26 60.47 58.46 0 0 309.21
KHAICHEM
T 57.25 0.14 0.25 57.11 59.22 61.36 63.17 555.26
DELTIC
ST 41.5 0.1 0.24 41.4 44.35 49.5 71.4 63.45
PFS
OtherEQ 30.02 0.07 0.23 29.95 31.12 30.41 35.52 1928.13
AROGRANITE
OtherEQ 26.27 0.05 0.19 26.22 27.66 25.49 37.03 40.19
SBC
OtherEQ 33.52 0.06 0.18 33.46 34.27 33.01 13.67 1596.19
UHTL
SM 54.25 0.1 0.18 54.15 56.75 58.6 54 103.1
ARUNAYA
SM 29.75 0.05 0.17 29.7 18.1 19.05 42.2 52.18
GNRL
OtherEQ 97.53 0.17 0.17 97.36 99.98 0 0 1496.14
KAMDHENU
OtherEQ 24.85 0.04 0.16 24.81 26.68 22.67 28.55 700.48
GILLANDERS
OtherEQ 94 0.14 0.15 93.86 106.77 90.02 112.11 200.62
HPAL
OtherEQ 36.81 0.05 0.14 36.76 43.8 39.37 51.4 338.19
REFRACTORY
SM 38.5 0.05 0.13 38.45 41.55 46 63 83.93
MCLOUD
OtherEQ 24.85 0.03 0.12 24.82 27.34 26.65 76.4 1463.83
HMAAGRO
OtherEQ 24.11 0.03 0.12 24.08 24.57 23.28 32.91 1207.36
BANKA
T 83.2 0.1 0.12 83.1 84.15 76.18 68.86 90.87
AVTNPL
OtherEQ 66.62 0.07 0.11 66.55 68.44 66.69 63.9 1014.52
HMVL
OtherEQ 64 0.07 0.11 63.93 66.54 70.04 87.8 471.5
BASML
OtherEQ 23.98 0.02 0.08 23.96 25.37 22.29 31.6 191.65
AMIABLE
SM 65.2 0.05 0.08 65.15 0 0 0 11.4
GSLSU
OtherEQ 56.28 0.04 0.07 56.24 59.32 63.46 114.73 238.52
MSUMI
OtherEQ 40.07 0.03 0.07 40.04 42.5 39.02 37.94 26573.07
MANAKSIA
OtherEQ 60.73 0.03 0.05 60.7 61.46 57.21 71.8 397.99
BI
OtherEQ 64.52 0.03 0.05 64.49 72.1 0 0 151.91
OMFREIGHT
OtherEQ 89.28 0.04 0.04 89.24 88.41 78.84 0 300.65
NOVAAGRI
OtherEQ 28.25 0.01 0.04 28.24 29.46 29.99 48.78 261.37
ONEPOINT
OtherEQ 61.59 0.01 0.02 61.58 61.04 53.44 60.54 1619.43
GINNIFILA
OtherEQ 43.56 0.01 0.02 43.55 44.85 42.91 38.56 373.09

Invest Better, Trade Faster — Install Now.

Mirae Asset Sharekhan App

Recommended

Open App

Browser

Continue
OPEN FREE* DEMAT ACCOUNT