Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
OtherEQ 90.2 15.03 19.99 75.17 73.49 70.24 81.79 159.37
OtherEQ 47.9 7.98 19.99 39.92 38.91 38.39 173.96 416.69
OtherEQ 46.35 7.72 19.98 38.63 39.07 38.72 0 96.76
SM 34.1 4.15 13.86 29.95 29 29.45 41.1 63.76
OtherEQ 31.65 3.1 10.86 28.55 26.11 28.44 27.51 291.18
T 26.91 2.56 10.51 24.35 25.87 30.18 0 19.95
OtherEQ 34.71 3.16 10.02 31.55 32.28 31.28 26.2 392.47
OtherEQ 78.05 7.09 9.99 70.96 68.1 75.6 128.35 74.16
OtherEQ 66.21 5.69 9.4 60.52 55.85 60.7 42.92 2166.65
SM 65 4.6 7.62 60.4 58.6 60.5 73.65 142.64
OtherEQ 98.86 6.89 7.49 91.97 86.03 93.17 156.84 1735.04
OtherEQ 48.68 3.37 7.44 45.31 37.89 48.34 23.55 489.57
SM 53.55 3.55 7.1 50 54.5 51 67.1 33.09
OtherEQ 74.89 4.75 6.77 70.14 75.88 82 0 350.49
OtherEQ 34.1 2.03 6.33 32.07 33.9 30.27 67.58 497.14
SM 75.1 4.45 6.3 70.65 73.2 77.15 92.6 136.37
OtherEQ 68.94 3.88 5.96 65.06 64.53 67.63 0 115.29
OtherEQ 24 1.33 5.87 22.67 23.52 24 33.42 139.8
OtherEQ 54.26 2.81 5.46 51.45 47.91 45.88 32.65 14213.43
OtherEQ 89.52 4.43 5.21 85.09 69.09 81.37 75.42 1412.98
SM 33.6 1.6 5 32 35.5 30.2 40.9 73.25
T 57.75 2.75 5 55 53.21 63.66 0 272.33
T 23.57 1.12 4.99 22.45 23.31 21.02 21.42 81.25
T 48.82 2.32 4.99 46.5 41.89 58.8 49.89 63.6
OtherEQ 48.45 2.3 4.98 46.15 43.12 38.62 48.7 50.87
ST 47.4 2.25 4.98 45.15 48.2 38 83 61.93
T 36.24 1.72 4.98 34.52 34.37 34.05 54.01 1079.54
T 58.05 2.75 4.97 55.3 43.45 446.5 96.89 194.45
SM 74.2 3.5 4.95 70.7 66.85 77.95 502 134.91
SM 35 1.65 4.95 33.35 34.45 24 0 34.37
SM 45.65 2.15 4.94 43.5 44.25 47 49.2 70.07
SM 25.55 1.2 4.93 24.35 20.7 22.05 31.35 26.36
OtherEQ 84.76 3.96 4.9 80.8 85.89 78.35 30.8 1227.04
OtherEQ 38.53 1.8 4.9 36.73 36.2 37.98 0 154.02
ST 67.6 3.15 4.89 64.45 0 0 0 115.87
SM 38.7 1.8 4.88 36.9 33.5 34.5 70 19.14
SM 23.75 1.1 4.86 22.65 19.65 19.8 24.35 35.63
SM 29.7 1.35 4.76 28.35 0 0 0 43.89
SM 21.25 0.95 4.68 20.3 19.55 20.4 0 26.85
SM 27 1.2 4.65 25.8 24.65 23.05 50.05 65.96
T 25.93 1.11 4.47 24.82 28.45 16.83 32.77 21.27
OtherEQ 58.21 2.45 4.39 55.76 55.03 55.2 81.13 63.16
SM 24.2 1 4.31 23.2 24.25 27.05 61 45.51
SM 24.5 1 4.26 23.5 24.8 21.2 67.47 57.15
OtherEQ 22.85 0.93 4.24 21.92 22.99 23.2 32.84 32.35
OtherEQ 95.12 3.87 4.24 91.25 93.27 86.76 113.89 992.05
OtherEQ 92.75 3.76 4.23 88.99 81.54 91.26 120.3 551.76
SM 30.05 1.2 4.16 28.85 33.6 36.85 78.5 33.68
SM 59.65 2.3 4.01 57.35 63.9 70 147.8 65.37
T 26.03 1 4 25.03 23.82 27.83 0 52.44
SM 32.5 1.25 4 31.25 0 0 0 39
OtherEQ 24 0.92 3.99 23.08 21.27 21.68 54.19 47.23
SM 28.1 1.05 3.88 27.05 27 23.75 28.9 165.07
OtherEQ 76.52 2.84 3.85 73.68 75.55 82.77 89.92 252.77
OtherEQ 75 2.73 3.78 72.27 70.84 77.12 141.65 357.51
OtherEQ 77.83 2.73 3.64 75.1 77.36 59.98 98.36 106.55
OtherEQ 20.95 0.73 3.61 20.22 23.03 21.69 49.91 39.73
OtherEQ 37.05 1.26 3.52 35.79 33.96 28.88 24.93 1462.36
SM 78.95 2.5 3.27 76.45 77.15 76.5 236.15 96.51
OtherEQ 45.59 1.42 3.21 44.17 50.97 57.05 27.96 1187.18
SM 34.3 1.05 3.16 33.25 32.7 32.75 66.6 83.69
OtherEQ 53.37 1.59 3.07 51.78 50.12 44.36 42.67 1224.92
OtherEQ 37.78 1.12 3.06 36.66 31.69 33.91 70.58 507.14
OtherEQ 23.99 0.7 3.01 23.29 21.5 24.23 31.67 94.61
OtherEQ 97.35 2.83 2.99 94.52 94.15 99.76 171.8 206.08
SM 52 1.5 2.97 50.5 56.95 51 106.1 80.1
OtherEQ 58.91 1.61 2.81 57.3 59.58 60.2 63.93 50.91
OtherEQ 92.53 2.44 2.71 90.09 75.19 76.86 17.6 570.5
SM 38 1 2.7 37 38.45 36.8 48.95 73.58
OtherEQ 71.36 1.86 2.68 69.5 69.52 66.61 76.92 184.08
SM 39.55 1 2.59 38.55 0 0 0 40.26
SM 48.45 1.2 2.54 47.25 59 60 91.9 85.95
OtherEQ 33.03 0.81 2.51 32.22 32.28 34.5 43.57 29.55
SM 60.95 1.45 2.44 59.5 54.85 57.95 81.8 147.22
OtherEQ 23.94 0.57 2.44 23.37 23.62 24.26 32.43 116.85
OtherEQ 46.29 1.08 2.39 45.21 48.72 50.35 45.79 160.97
OtherEQ 39.5 0.91 2.36 38.59 40 38.71 0 39.47
SM 26.1 0.6 2.35 25.5 26.35 26.7 65.1 62.18
OtherEQ 41.98 0.96 2.34 41.02 39.45 47.79 73.68 52.87
SM 61.9 1.4 2.31 60.5 61.3 60.3 65.95 154.44
OtherEQ 82.29 1.85 2.3 80.44 82.42 85.07 0 448.01
T 20 0.45 2.3 19.55 19.2 18.41 17.05 349.8
OtherEQ 85.3 1.91 2.29 83.39 81.49 83 0 62.98
OtherEQ 40.66 0.87 2.19 39.79 41.56 40.18 24.1 1207.63
OtherEQ 39.02 0.83 2.17 38.19 38.9 40.57 51.03 97.38
OtherEQ 82.66 1.64 2.02 81.02 81.49 83.12 0 121.83
OtherEQ 92.64 1.81 1.99 90.83 91.04 95.97 111.64 1129.3
T 41.59 0.81 1.99 40.78 40 41.41 56.75 217.36
T 32.37 0.63 1.98 31.74 28.77 22.27 13.55 32.37
OtherEQ 87 1.69 1.98 85.31 79.75 77.45 130.28 205.53
T 38.51 0.72 1.91 37.79 40.59 41.28 4.25 295.11
SM 21.4 0.4 1.9 21 20.5 21.5 28.55 30.41
OtherEQ 24.28 0.45 1.89 23.83 22.34 23.1 34.59 37.15
SM 24.5 0.45 1.87 24.05 25.3 26.7 64 17.75
SM 74 1.35 1.86 72.65 76.6 87 0 177.95
SM 22 0.4 1.85 21.6 23.3 40.85 121 46.8
OtherEQ 64.5 1.17 1.85 63.33 62.43 48.25 23.27 3071.43
OtherEQ 62.16 1.12 1.83 61.04 55.09 66.22 104.78 393
OtherEQ 73.13 1.28 1.78 71.85 69.97 78.31 105.37 7024.28
SM 80 1.4 1.78 78.6 66.5 64.5 86.6 210.92
T 78.02 1.35 1.76 76.67 70.97 68.18 38.93 312.33
OtherEQ 88.81 1.51 1.73 87.3 89.5 93.7 0 55.95
SM 35.6 0.6 1.71 35 37.5 43.1 70.7 41.3
OtherEQ 60.89 1.02 1.7 59.87 61.12 61.49 0 65.54
OtherEQ 62.7 1.05 1.7 61.65 63.16 62.65 62.82 4908.03
SM 24 0.4 1.69 23.6 0 0 0 31.69
OtherEQ 57.5 0.92 1.63 56.58 57.27 59.59 44.98 238.67
OtherEQ 25.18 0.4 1.61 24.78 22.26 24 26.57 586.06
T 70 1.09 1.58 68.91 72 71 69.17 112.89
T 47.32 0.7 1.5 46.62 42.25 24.23 10.21 143.99
OtherEQ 80.96 1.17 1.47 79.79 83.16 80.8 57.11 62270.83
OtherEQ 87.9 1.26 1.45 86.64 84.94 86.03 120.39 87.93
OtherEQ 53.25 0.71 1.35 52.54 49.59 43.07 77.06 381.91
SM 68.75 0.9 1.33 67.85 67.1 71.9 134.9 43.78
OtherEQ 36.5 0.45 1.25 36.05 37.28 39.33 59.3 47.16
T 76.95 0.94 1.24 76.01 79.9 82.99 89.87 76.95
ST 63 0.75 1.2 62.25 67 78.9 164.3 25.7
SM 86 1 1.18 85 84 75.3 0 154.32
OtherEQ 23.07 0.27 1.18 22.8 21.04 13.04 6.05 2613.24
SM 40.5 0.45 1.12 40.05 39.3 40.05 63.5 29.68
OtherEQ 51.48 0.57 1.12 50.91 50.45 52.22 24.35 203.72
OtherEQ 31.55 0.35 1.12 31.2 32.67 33.19 53.69 42.78
OtherEQ 72.83 0.81 1.12 72.02 67.25 70.13 0 2047.22
SM 22.85 0.25 1.11 22.6 21.4 22.1 37.8 49.83
SM 45.85 0.5 1.1 45.35 52 46.9 0 49.54
SM 50 0.5 1.01 49.5 50.3 51 88 89.82
T 76.13 0.76 1.01 75.37 73 72.67 162.37 1039.46
OtherEQ 39.56 0.39 1 39.17 40.15 40.89 47.01 87.66
OtherEQ 96.85 0.95 0.99 95.9 94.74 104.16 168.47 1519.73
OtherEQ 82.91 0.8 0.97 82.11 83.98 87.91 99.31 159.52
OtherEQ 27.88 0.26 0.94 27.62 29.29 29.95 38.05 80.85
OtherEQ 62.37 0.54 0.87 61.83 62.26 64.09 89.76 372.27
OtherEQ 46.36 0.4 0.87 45.96 45.3 49.43 69.83 126.58
T 58.88 0.5 0.86 58.38 58.2 54.17 1.9 515.15
T 53.55 0.45 0.85 53.1 56.5 78.71 0 65.85
T 26 0.22 0.85 25.78 25.8 27.38 30.12 215.51
OtherEQ 51.61 0.43 0.84 51.18 52.75 54.38 62.12 194.55
OtherEQ 81.72 0.66 0.81 81.06 83.74 82.7 0 121.02
OtherEQ 95.37 0.76 0.8 94.61 80.02 80.13 132.87 1976.16
ST 57.45 0.45 0.79 57 53 48.2 40.5 249.77
Z 39.29 0.29 0.74 39 38.5 39 26.42 515.17
OtherEQ 31.75 0.23 0.73 31.52 30.65 31.4 41.27 57.15
OtherEQ 20.2 0.14 0.7 20.06 20.43 21.39 35.34 62.25
OtherEQ 90.1 0.6 0.67 89.5 92.31 95.04 90.15 95136.37
OtherEQ 41.37 0.26 0.63 41.11 41.02 41.42 51.47 66.15
T 83.72 0.52 0.62 83.2 78.33 68.36 0 231.1
OtherEQ 34.61 0.21 0.61 34.4 34.16 34.72 50.5 578.29
OtherEQ 58.5 0.34 0.58 58.16 59.68 61.52 98.63 64.83
OtherEQ 71.1 0.4 0.57 70.7 70.94 73.74 114.79 1444.1
OtherEQ 58.03 0.33 0.57 57.7 62.44 65.85 71.74 299.02
T 30.27 0.17 0.56 30.1 33.74 27.33 24.91 30.84
OtherEQ 97.95 0.54 0.55 97.41 101.9 115.54 92.09 1785.08
OtherEQ 61.18 0.33 0.54 60.85 50.25 51.31 70.33 650.47
SM 38 0.2 0.53 37.8 34.45 34.25 59.55 58.1
OtherEQ 71.56 0.38 0.53 71.18 72.65 76.21 101.54 717.77
OtherEQ 25.23 0.13 0.52 25.1 25.58 25.66 40.77 111.97
OtherEQ 82.59 0.42 0.51 82.17 84.99 84.44 89.48 327.2
OtherEQ 36.18 0.18 0.5 36 34.23 38.61 34.12 592.73
SM 50.7 0.25 0.5 50.45 50 59.85 79.4 125.48
OtherEQ 49.49 0.24 0.49 49.25 49.49 49.46 0 502.38
SM 41.05 0.2 0.49 40.85 41 47.7 99 52.32
T 41 0.2 0.49 40.8 40.87 47.23 0 99.14
T 25.2 0.12 0.48 25.08 21.88 24.64 46.3 282.13
OtherEQ 94.72 0.44 0.47 94.28 98.4 111.16 0 1066.76
ST 44 0.2 0.46 43.8 42.5 45 141.9 70
OtherEQ 26.97 0.12 0.45 26.85 28.11 21.84 12.7 143.35
SM 67.95 0.3 0.44 67.65 70.5 80 127.5 132.34
OtherEQ 76.28 0.32 0.42 75.96 77.65 79.6 75.91 14109.09
SM 92.6 0.3 0.33 92.3 99.55 107.45 141.15 163.4
OtherEQ 91.7 0.27 0.3 91.43 91.53 92.95 82.25 349.49
OtherEQ 30.97 0.09 0.29 30.88 30.1 30.4 36.92 28032.19
OtherEQ 56.24 0.15 0.27 56.09 51.14 82.65 102.93 548.36
OtherEQ 30.26 0.08 0.27 30.18 30.15 32.86 39.71 49.24
OtherEQ 82.79 0.22 0.27 82.57 82.02 93.68 79.35 829.75
ST 77.6 0.2 0.26 77.4 76.35 0 0 165.7
OtherEQ 76.37 0.19 0.25 76.18 75.52 80.23 66.41 133.02
OtherEQ 64.89 0.16 0.25 64.73 62.68 67.42 90.71 959.82
OtherEQ 98.54 0.22 0.22 98.32 101.24 114.82 146.89 186.86
OtherEQ 54.6 0.12 0.22 54.48 55.5 57.79 61.77 102.68
ST 50.5 0.1 0.2 50.4 54.85 60.25 49.6 329.83
OtherEQ 95.12 0.13 0.14 94.99 83.58 88.25 121.69 998.16
T 73.5 0.1 0.14 73.4 70.94 72.94 170.32 2.5
OtherEQ 35.43 0.01 0.03 35.42 36.26 36.48 53.25 145.26