Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
VISAMAN SM 81.5 13.55 19.94 67.95 49.2 38.9 42.75 112.57
ABHAPOWER ST 37 5 15.63 32 31.5 32.2 0 68.77
CRAYONS ST 64.25 8.6 15.45 55.65 55 51.1 130.5 156.96
MYMUDRA SM 91.35 11.35 14.19 80 77.6 88.95 0 104.06
OLAELEC OtherEQ 45.25 5.45 13.69 39.8 41.73 47.26 0 19959.01
PLADAINFO SM 20.3 2.3 12.78 18 0 0 0 17.41
RCDL SM 22.95 2.35 11.41 20.6 20.8 22 37.35 54.89
JAYNECOIND OtherEQ 42.17 4.14 10.89 38.03 39.43 39.85 47.08 4094.7
JPPOWER OtherEQ 26.2 2.57 10.88 23.63 18.95 17.73 18.43 17956.06
SOMATEX OtherEQ 71.12 6.46 9.99 64.66 45.46 43.93 34.4 234.93
SECURKLOUD T 25.68 2.33 9.98 23.35 23.89 24.29 38.17 85.8
ZENITHDRUG ST 75.95 5.95 8.5 70 75.5 68.4 63.3 130.25
USHAFIN ST 96.9 6.85 7.61 90.05 79.5 78.95 0 210.64
INTLCONV OtherEQ 97.05 6.47 7.14 90.58 94.21 86.12 80.86 615.09
MTNL OtherEQ 52.05 3.46 7.12 48.59 50.23 54.41 46.19 3279.15
PRITIKAUTO OtherEQ 20.2 1.28 6.77 18.92 19.4 18.82 27.21 336.36
SUTLEJTEX T 48.53 2.84 6.22 45.69 42.06 42.57 62.71 795.06
JAINIK SM 91 5.2 6.06 85.8 67.85 0 0 130.56
AMDIND OtherEQ 54.5 3 5.83 51.5 54.55 50.45 71.15 104.46
TARACHAND OtherEQ 75.15 4.04 5.68 71.11 69.25 63.44 87.65 592.37
SINDHUTRAD OtherEQ 32.83 1.58 5.06 31.25 35.74 28.02 19.75 5062.15
VASWANI OtherEQ 61.71 2.95 5.02 58.76 50.35 46.1 38.25 193.44
CADSYS SM 69.3 3.3 5 66 65.5 71.35 193 69.32
PALREDTEC T 55.58 2.64 4.99 52.94 47.99 55.28 100.94 67.99
ABMINTLLTD T 63.39 3.01 4.99 60.38 63.91 49 61.25 59.64
REGENCERAM T 43.03 2.04 4.98 40.99 44 53.26 53.17 113.78
MFML T 26.75 1.27 4.98 25.48 27.37 30.34 0 28.41
MMEL ST 77.5 3.65 4.94 73.85 78.15 0 0 145.75
ASPIRE ST 29.75 1.4 4.94 28.35 24.6 38.55 114.55 45.15
IL&FSENGG Z 35.65 1.67 4.91 33.98 34.75 37.9 25.14 467.45
LRRPL ST 84.8 3.95 4.89 80.85 73.35 76.55 37.9 73.27
SCML SM 85 3.95 4.87 81.05 79 81.5 122.9 97.83
BOHRAIND T 26.88 1.23 4.8 25.65 26.36 31.16 16.69 56.91
LLOYDS ST 97.5 4.2 4.5 93.3 100.05 97.5 116 232.67
ATCENERGY SM 83.75 3.05 3.78 80.7 77.6 81.4 0 170.75
BHAGYANGR OtherEQ 86.26 2.97 3.57 83.29 79.24 78.33 115.86 275.99
ACCPL SM 66 2.25 3.53 63.75 69 77.95 0 73.37
UJJIVANSFB OtherEQ 49.2 1.66 3.49 47.54 48.56 48.41 44.43 9523.33
NKIND OtherEQ 68.79 2.31 3.47 66.48 68.05 69.99 56.01 41.34
MINDPOOL ST 79.95 2.55 3.29 77.4 0 0 0 33.88
IFCI OtherEQ 62.7 1.98 3.26 60.72 62.58 62.33 69.57 16893.35
ARVINDPORT ST 61.95 1.95 3.25 60 65.75 81.55 72.75 110.26
MSPL OtherEQ 32.35 1 3.19 31.35 27.15 28.27 27.65 1753.28
IDENTICAL SM 43.2 1.2 2.86 42 42.5 45 0 60.59
OSWALGREEN OtherEQ 46.53 1.29 2.85 45.24 46.55 47.27 35.3 1194.93
RAJTV T 46 1.25 2.79 44.75 44.57 46.13 91.05 238.8
VHLTD T 99.89 2.69 2.77 97.2 100.75 99.99 110.2 675.05
VITAL SM 60.75 1.6 2.7 59.15 63.3 69 104.95 145.5
SELMC T 35.25 0.85 2.47 34.4 34.9 36.19 58.85 116.8
BEARDSELL OtherEQ 30.4 0.72 2.43 29.68 29.3 33.76 37.06 119.89
WALPAR SM 46.6 1.1 2.42 45.5 49.85 51.75 55.58 43.76
PRUDMOULI OtherEQ 39.93 0.94 2.41 38.99 36.79 41.81 22.34 128.78
ENERGYDEV T 22.04 0.51 2.37 21.53 22.2 27.96 24.91 104.69
ISHANCH T 59.5 1.37 2.36 58.13 60.08 44.97 0 124.76
SONAMLTD OtherEQ 49.79 1.14 2.34 48.65 48.78 50.25 37.85 199.32
TICL T 27.18 0.62 2.33 26.56 26.63 26.79 49.57 421.29
NIVABUPA OtherEQ 90.68 1.99 2.24 88.69 85.05 82.2 0 16722.44
SHKSIL ST 81.75 1.75 2.19 80 69.15 0 0 156.89
DCCL SM 61.5 1.3 2.16 60.2 59.75 57.65 0 87.8
ONYX SM 50.9 1.05 2.11 49.85 48.5 51.9 0 92.29
NETWORK18 OtherEQ 55.96 1.15 2.1 54.81 56.42 55.17 82.92 8629.03
Mangalam OtherEQ 87.49 1.75 2.04 85.74 84.84 82.16 106.59 138.48
AVTNPL OtherEQ 67.85 1.35 2.03 66.5 66.09 65.99 88.61 1033.25
BAFNAPH OtherEQ 85.04 1.67 2 83.37 89.21 73.12 91.34 201.17
BALAJITELE T 93.38 1.83 2 91.55 93.21 93.83 69.44 1116.72
BLUECOAST T 29.28 0.57 1.99 28.71 26.01 32.69 9.7 50.34
RSSOFTWARE T 83.03 1.62 1.99 81.41 79.9 61.14 243.39 214.48
DIGJAMLMTD T 49.94 0.97 1.98 48.97 41.87 37.48 82.56 99.88
RAJRILTD T 27.27 0.53 1.98 26.74 28.65 31.4 20.75 1516.44
DBSTOCKBRO OtherEQ 29.05 0.56 1.97 28.49 32.14 30.96 46 101.67
ROXHITECH ST 43.9 0.85 1.97 43.05 45 49 138.5 100.25
SHANTHALA ST 28.55 0.55 1.96 28 28 31.55 69.3 19.12
YUDIZ ST 33.95 0.65 1.95 33.3 32.1 30 62.5 35.03
ELGIRUBCO T 63.36 1.21 1.95 62.15 59 56.11 70.89 317.12
POLYSIL ST 89.1 1.7 1.95 87.4 79.3 58.2 33.8 200.52
JULLUMOTOR OtherEQ 94.62 1.8 1.94 92.82 96.71 95.48 103.62 216.12
SAIFL ST 31.6 0.6 1.94 31 28.2 21.15 17.86 188.17
CHAMUNDA ST 44.85 0.85 1.93 44 44.85 44.9 0 49.36
NRVANDANA SM 39.75 0.75 1.92 39 39 42 0 92.6
CENTRUM T 38 0.68 1.82 37.32 35.83 33.13 38.92 1580.92
BANG OtherEQ 57.47 1.03 1.82 56.44 60.63 55.16 51.17 77.93
SAGARDEEP OtherEQ 30.95 0.55 1.81 30.4 31.65 30.69 30.66 52.79
COOLCAPS SM 80.5 1.4 1.77 79.1 91.4 80.75 33.5 930.58
CUBEXTUB T 94.69 1.61 1.73 93.08 101.13 111.55 103.5 135.59
INDTERRAIN OtherEQ 38.29 0.64 1.7 37.65 37.35 40.31 70.93 194.01
ARTNIRMAN T 59.5 0.98 1.67 58.52 58.94 55.99 69.12 148.49
ASHIMASYN T 28.7 0.46 1.63 28.24 28.85 28.39 41.43 550.06
PHOGLOBAL ST 24.9 0.4 1.63 24.5 24.75 24.3 0 48.17
CLEDUCATE OtherEQ 96.83 1.54 1.62 95.29 92.75 94.51 94.62 525.05
SILGO T 58.94 0.9 1.55 58.04 53.78 52.13 36.04 109.02
Maxposure SM 68 1 1.49 67 52 57.05 95.25 154.64
MARALOVER OtherEQ 74.85 1.08 1.46 73.77 75.89 72.33 72.63 310.69
BLKASHYAP OtherEQ 68.5 0.96 1.42 67.54 69.82 70.09 98.35 1544.26
GOLDENTOBC Z 36.44 0.49 1.36 35.95 34.35 37.3 41.79 64.17
SWASTIK SM 33.8 0.45 1.35 33.35 33.4 35.35 70 78.52
ATL OtherEQ 29.55 0.39 1.34 29.16 28.59 30.79 51.68 744.84
JEYYAM SM 38.45 0.5 1.32 37.95 39.25 40.1 0 182.63
SAMPANN OtherEQ 27.78 0.36 1.31 27.42 28.5 28.64 37.73 112.81
RKDL OtherEQ 29.95 0.38 1.29 29.57 29.82 32.51 30.29 71.88
KREBSBIO T 82.64 1.02 1.25 81.62 86.04 90.01 83.82 178.18
GMRAIRPORT OtherEQ 91.73 1.12 1.24 90.61 89.91 81.91 97.74 96857.49
GRAPHISAD SM 41 0.5 1.23 40.5 40.9 42.7 51.95 74.93
PRAENG OtherEQ 22.66 0.26 1.16 22.4 22.53 23.24 32.67 158.47
MANAKSIA OtherEQ 73.91 0.84 1.15 73.07 73.52 76.43 97.94 484.36
LOTUSEYE OtherEQ 73.88 0.83 1.14 73.05 71.87 71.72 67.61 153.64
ONEPOINT T 50.05 0.56 1.13 49.49 49.73 58.91 69.88 1315.7
Radiowalla SM 58.85 0.65 1.12 58.2 67.25 61.1 118.25 41.48
YASHOPTICS SM 82.75 0.9 1.1 81.85 88.9 80.75 105.3 204.94
ACL OtherEQ 67.35 0.72 1.08 66.63 66.88 68.52 96.72 620.78
ALKALI OtherEQ 97.65 1.03 1.07 96.62 98.31 101.38 140.54 99.43
GSS OtherEQ 32.21 0.33 1.04 31.88 34.22 36.28 95 84.25
IOLCP OtherEQ 92.1 0.92 1.01 91.18 93.64 90.18 85.63 2703.39
PROZONER OtherEQ 39.56 0.39 1 39.17 37.68 35.05 32.7 603.7
DEN OtherEQ 38.59 0.38 0.99 38.21 37.79 37.35 53.64 1841.61
ANDHRSUGAR OtherEQ 82.8 0.8 0.98 82 82.43 75.17 121.13 1122.23
AMBICAAGAR OtherEQ 28.58 0.27 0.95 28.31 27.99 29.1 26.15 49.09
DIGIDRIVE OtherEQ 30.78 0.29 0.95 30.49 31.43 31.08 34.5 118.69
VISASTEEL T 35.99 0.34 0.95 35.65 37.47 29.69 26.7 416.73
AAATECH OtherEQ 82.72 0.77 0.94 81.95 82.34 89.83 110.34 106.1
UNITEDPOLY OtherEQ 20.85 0.19 0.92 20.66 21.62 19.36 8.74 478.54
NGIL OtherEQ 29.24 0.26 0.9 28.98 29.11 30.91 43.39 45.95
DIVINEHIRA ST 56.5 0.5 0.89 56 55.4 54.75 0 73.72
TOTAL OtherEQ 81.28 0.72 0.89 80.56 81.23 83.08 113.47 131.08
PRITI OtherEQ 94.19 0.82 0.88 93.37 93.35 95.36 138.75 125.77
GATEWAY OtherEQ 66.01 0.55 0.84 65.46 66.17 65.59 111.94 3298.15
ANDHRAPAP OtherEQ 82.4 0.69 0.84 81.71 88.18 80.14 118.18 1638.53
SYLVANPLY SM 85 0.7 0.83 84.3 85.95 85.55 94.1 164.69
RKEC OtherEQ 76.46 0.61 0.8 75.85 76.99 82.16 124.96 183.43
IWARE SM 88 0.7 0.8 87.3 86 91 0 94.3
HFCL OtherEQ 81.86 0.65 0.8 81.21 84.6 88.03 120.65 11809.72
SHIVAMILLS OtherEQ 77.41 0.61 0.79 76.8 78.77 78.07 90.75 66.9
PRIMO OtherEQ 25.91 0.2 0.78 25.71 27.69 27.44 3.15 627.91
SAMAY SM 33.25 0.25 0.76 33 33.8 0 0 51.04
YATRA OtherEQ 85 0.63 0.75 84.37 83.91 95.11 126.31 1333.79
AKIKO SM 75 0.55 0.74 74.45 80 81.75 79.55 80.77
PNBGILTS OtherEQ 95.53 0.69 0.73 94.84 97.48 96.42 129.81 1719.64
ARSSINFRA T 41.41 0.29 0.71 41.12 40.03 51.71 22.39 94.16
BVCL OtherEQ 37.27 0.26 0.7 37.01 37.18 37.24 60.91 82.59
DOLLEX SM 43.3 0.3 0.7 43 42.6 37.6 41.2 172.98
MANUGRAPH T 20.11 0.14 0.7 19.97 20.49 21.39 22.43 61.16
IRB OtherEQ 47.92 0.32 0.67 47.6 49.49 50.55 68.36 28938.89
A2ZINFRA T 20.1 0.13 0.65 19.97 19.95 18.29 20.2 354
TTML T 64.63 0.41 0.64 64.22 65.79 76.9 76.69 12634.7
PEARLPOLY OtherEQ 29.94 0.19 0.64 29.75 30.92 31 31.6 50.4
OMFURN SM 96 0.6 0.63 95.4 104 108.5 69.95 113.03
ESSARSHPNG T 28.89 0.18 0.63 28.71 29.18 32.06 61.95 597.95
ALOKINDS OtherEQ 20.92 0.13 0.63 20.79 20.14 20.65 27.05 10387.28
GEOJITFSL OtherEQ 82.4 0.51 0.62 81.89 85.95 83.78 94.97 2299.17
INCREDIBLE T 41.5 0.25 0.61 41.25 41.8 42.81 42.15 194.07
LAXMICOT OtherEQ 28.72 0.17 0.6 28.55 28.28 27.21 30.41 49.25
PARAMOUNT ST 62.5 0.35 0.56 62.15 62.95 62.3 0 43.39
HMVL OtherEQ 88.44 0.49 0.56 87.95 89.17 89.1 97.19 651.55
GULFPETRO OtherEQ 44.75 0.25 0.56 44.5 45.23 46.63 69.82 228.16
MADHAV OtherEQ 45.8 0.25 0.55 45.55 46 48.02 48.49 40.98
PAR T 94.8 0.51 0.54 94.29 95.99 98 231.42 116.65
NHPC OtherEQ 88.52 0.47 0.53 88.05 85.04 87.62 113.02 88918.65
KOHINOOR OtherEQ 36.39 0.19 0.52 36.2 36.56 36.63 43.35 134.9
NAGREEKCAP OtherEQ 27.14 0.14 0.52 27 27.08 29.03 28.44 34.24
RTL ST 69.5 0.35 0.51 69.15 61.75 0 0 91.74
STALLION T 95.05 0.48 0.51 94.57 87.65 79.4 0 753.99
SOUTHBANK OtherEQ 30.15 0.15 0.5 30 30.68 29.85 26.46 7888.26
RETAIL OtherEQ 36.17 0.18 0.5 35.99 36.03 38.2 51.26 26.78
MITCON OtherEQ 82.42 0.4 0.49 82.02 82.99 84.89 134.5 119.5
TUNWAL SM 30.85 0.15 0.49 30.7 31.55 31.35 0 177.98
QMSMEDI SM 84.6 0.4 0.48 84.2 77.75 89.15 122.65 151.01
HMT Z 64.5 0.3 0.47 64.2 64.32 67.72 87.92 7766.39
HINDCON OtherEQ 35.73 0.16 0.45 35.57 35.18 36.36 49.91 182.9
VIRINCHI OtherEQ 28.9 0.13 0.45 28.77 21.53 23.72 33.79 296.65
BANKA OtherEQ 70.45 0.3 0.43 70.15 72.25 71.33 124 76.68
COMPUSOFT OtherEQ 21.25 0.09 0.43 21.16 21.99 22.06 27.46 168.14
SAGILITY OtherEQ 44.98 0.19 0.42 44.79 42.74 39.36 0 21056.62
GFLLIMITED OtherEQ 64.22 0.26 0.41 63.96 64.84 67.96 78.37 705.46
RPOWER T 65.07 0.26 0.4 64.81 66.08 69.72 27.32 26911.46
VELS ST 67 0.25 0.37 66.75 69 81.95 59.5 86.48
NIKITA SM 92.5 0.3 0.33 92.2 90.05 98 0 228.18
ACEINTEG OtherEQ 26.24 0.08 0.31 26.16 27.06 26.79 33.97 26.76
VASCONEQ OtherEQ 54.29 0.16 0.3 54.13 53.51 52.9 72.68 1228.51
SJVN OtherEQ 98.12 0.29 0.3 97.83 98.45 99.96 150.69 38559.15
MCLOUD OtherEQ 78.13 0.23 0.3 77.9 74.12 82.04 0 4565.88
TRIGYN OtherEQ 82.55 0.24 0.29 82.31 84.89 85.96 134.06 254.14
BALPHARMA OtherEQ 99.88 0.29 0.29 99.59 103.48 106.56 120.26 159.02
BYKE T 80.95 0.23 0.28 80.72 82.38 88.99 79.59 423.2
SAROJA SM 36.1 0.1 0.28 36 0 0 0 14.51
VIAZ SM 55.1 0.15 0.27 54.95 0 0 0 67.5
KOTHARIPRO OtherEQ 85.41 0.21 0.25 85.2 85.94 86.67 85.23 509.79
MIEL ST 22.4 0.05 0.22 22.35 0 0 0 39.42
HINDMOTORS T 27.8 0.06 0.22 27.74 28.53 33.63 31.65 580.07
BALAXI OtherEQ 49.1 0.11 0.22 48.99 49.35 52.93 114.45 271.07
UMIYA-MRO OtherEQ 79.64 0.16 0.2 79.48 82.6 69.34 77.2 148.8
NMDC OtherEQ 69.17 0.12 0.17 69.05 68.78 72.42 82.09 60813
SSDL OtherEQ 96.09 0.16 0.17 95.93 97.51 101.39 0 380.51
MSUMI OtherEQ 63.51 0.1 0.16 63.41 60.32 61.51 74.09 28078.46
MOREPENLAB OtherEQ 62.76 0.09 0.14 62.67 65.36 66.01 55.55 3438.96
AGROPHOS OtherEQ 35.71 0.05 0.14 35.66 36.42 38.68 47.78 72.4
CELLECOR ST 34.7 0.05 0.14 34.65 36 36.95 29.04 727.58
SIKKO OtherEQ 76.2 0.08 0.11 76.12 78.46 74.9 90.36 166.42
SPIC OtherEQ 84.07 0.09 0.11 83.98 89.4 85.02 85.88 1712
PFS OtherEQ 41.6 0.04 0.1 41.56 40.93 42.13 55.31 2671.9
BALAJEE OtherEQ 45.07 0.04 0.09 45.03 46.21 48.83 0 367.64
VISAKAIND T 88.5 0.08 0.09 88.42 92.29 84.23 112.12 764.68
SAURASHCEM OtherEQ 88.79 0.07 0.08 88.72 91.01 89.66 132.94 987.82
RELIABLE OtherEQ 73.38 0.06 0.08 73.32 73.66 78.1 59.1 75.73
GOLDTECH OtherEQ 71.17 0.05 0.07 71.12 76.54 69.5 134.17 371.95
MUNJALAU OtherEQ 78.79 0.05 0.06 78.74 78.66 77.73 88.09 787.9
PIONEEREMB OtherEQ 42.38 0.02 0.05 42.36 42.98 43.69 49.22 130.6
NECCLTD OtherEQ 23.37 0.01 0.04 23.36 24.13 25.8 27.52 233.7
AHLADA OtherEQ 67.21 0.03 0.04 67.18 67.48 65.18 119.08 86.84
XELPMOC OtherEQ 92.59 0.04 0.04 92.55 93.61 95.02 115.9 136.66
ADVANIHOTR OtherEQ 61.62 0.02 0.03 61.6 60.75 62.67 70.06 569.61
PATELENG OtherEQ 40.01 0.01 0.02 40 40.72 43.09 61.19 3378.35
OPEN FREE* DEMAT ACCOUNT