Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
Lamosaic
SM 27.95 4.65 19.96 23.3 22.15 26.7 41.4 28.89
SPEB
SM 80.25 10.05 14.32 70.2 78.45 55.7 0 180.28
AUTOIND
OtherEQ 87.82 10.2 13.14 77.62 71.94 67 84.96 379.17
SHRIKRISH
OtherEQ 45.9 4.76 11.57 41.14 42.37 0 0 128.52
NEOCHEM
SM 99.5 9.9 11.05 89.6 84.1 71.9 0 170.35
MERCANTILE
OtherEQ 26.51 2.51 10.46 24 27.53 0 0 296.7
RFBL
ST 55.1 5.1 10.2 50 0 0 0 128.47
DKEGL
SM 76.5 6.25 8.9 70.25 0 0 0 57.44
FCL
OtherEQ 33.22 2.7 8.85 30.52 27.12 23.21 26.56 3868.47
SPENCERS
OtherEQ 37.2 2.94 8.58 34.26 36.27 35.25 67.25 335.29
AERONEU
OtherEQ 93.55 7.06 8.16 86.49 90.42 83.68 93.96 241.32
UNITEDPOLY
OtherEQ 34.67 2.61 8.14 32.06 30.33 29.91 17.25 795.73
ABHAPOWER
SM 33.55 2.5 8.05 31.05 31.25 29.35 30.55 62.36
HARDWYN
OtherEQ 25.28 1.81 7.71 23.47 23.07 22.42 13.99 1234.76
PENTAGON
SM 72.95 4.45 6.5 68.5 0 0 0 56.24
USHAFIN
SM 30 1.8 6.38 28.2 30.9 34.05 44.1 130.43
Sellowrap
SM 79.5 4.75 6.35 74.75 69.2 74 0 109.27
EXCELSOFT
OtherEQ 90.45 5.36 6.3 85.09 84.69 91.47 0 1040.94
DCMSRIND
OtherEQ 41.96 2.41 6.09 39.55 42.35 40.4 183.89 365.02
SURYALAXMI
OtherEQ 60.48 3.43 6.01 57.05 57.43 58.21 68.42 113.73
IDBI
OtherEQ 73.56 4.06 5.84 69.5 71.03 75.06 89.64 79094.67
NAMAN
SM 52.9 2.9 5.8 50 51.1 59.95 90.7 69.12
ETML
SM 84.5 4.5 5.63 80 86.9 81.7 106 164.58
ZEAL
SM 69 3.6 5.5 65.4 70 86.05 152.85 91.84
STRIDERS
SM 68.5 3.4 5.22 65.1 66.7 66.5 0 127.53
MFML
OtherEQ 25.78 1.27 5.18 24.51 26.1 25.33 32.9 27.38
SHARDUL
OtherEQ 29.64 1.45 5.14 28.19 29.55 1.9 1.9 259.33
MMTC
OtherEQ 65.03 3.16 5.11 61.87 63.56 68.32 61.59 9754.5
MANILAM
SM 62 3 5.08 59 62.15 56.35 0 135.46
CONFIPET
OtherEQ 64.71 3.11 5.05 61.6 56.86 52.68 57.47 2149.93
CALSOFT
T 22.7 1.08 5 21.62 26.51 12.31 10.94 75.29
LRRPL
SM 87.15 4.15 5 83 78.5 80.4 60 75.3
PREMIERPOL
T 53.36 2.54 5 50.82 54.86 53.86 54.92 558.91
VISASTEEL
T 47.92 2.28 5 45.64 55.6 35.32 34.44 698.62
VPRPL
T 39.33 1.87 4.99 37.46 41.52 43.84 181.8 490.22
TIRUPATIFL
T 43.17 2.05 4.99 41.12 40.54 46.51 38.57 557.71
REGAAL
T 78.64 3.74 4.99 74.9 85.92 85.37 0 807.82
MCLEODRUSS
T 69.05 3.28 4.99 65.77 56.3 52.82 32.68 721.27
JAYBEE
ST 88.45 4.2 4.99 84.25 81.3 106.9 187.15 199.61
KAVDEFENCE
T 63.49 3.02 4.99 60.47 62.63 71.64 56.28 381.73
BROOKS
T 48.42 2.3 4.99 46.12 49.81 67.58 135.87 142.63
ACCORD
ST 50.5 2.4 4.99 48.1 43.7 38.15 22.25 17.53
DSFCL
OtherEQ 28.21 1.34 4.99 26.87 27.31 25.74 0 245.4
DURLAX
ST 56.8 2.7 4.99 54.1 50 51 48.58 164.33
PALREDTEC
T 39.37 1.87 4.99 37.5 37.95 37.15 47.94 48.16
AAKAAR
ST 60.05 2.85 4.98 57.2 52.9 60.5 0 85.11
PLAZACABLE
T 46.76 2.22 4.98 44.54 54.66 40.06 59.58 204.58
TAKE
T 25.53 1.21 4.98 24.32 29.84 49.16 9.77 377.68
VASCONEQ
T 34.57 1.64 4.98 32.93 37.61 38.73 48.87 800.98
CTE
T 32.29 1.53 4.97 30.76 31.77 31.22 52.22 63.39
ADDICTIVE
SM 70.85 3.35 4.96 67.5 76.8 89 167.8 112.72
MICEL
OtherEQ 44.26 2.09 4.96 42.17 49.71 42.77 59.87 1066.72
KONSTELEC
ST 40.25 1.9 4.95 38.35 43.25 44.7 82.55 60.78
GANESHIN
ST 81.7 3.85 4.95 77.85 76.2 100.8 190.15 349.03
DUGLOBAL
ST 41.35 1.95 4.95 39.4 44.5 37 52.7 297.48
ELITECON
OtherEQ 30.18 1.42 4.94 28.76 33.55 0 0 4824.27
PRAENG
OtherEQ 21.53 1.01 4.92 20.52 22.45 23.45 20.3 150.57
NDTV
OtherEQ 78.13 3.66 4.91 74.47 73.88 81.92 117.06 881.5
DEVIT
OtherEQ 29.07 1.36 4.91 27.71 28.56 30.41 45.02 163.85
BARFLEX
SM 60 2.8 4.9 57.2 60 59.5 58.5 148.49
RICHA
SM 82.35 3.85 4.9 78.5 78 60 80.05 113.34
DIVYADHAN
ST 31.1 1.45 4.89 29.65 32.8 32.55 40 44.49
DHRUV
T 31.65 1.47 4.87 30.18 30 36.3 73.97 60.03
ASIANTILES
OtherEQ 62.3 2.89 4.86 59.41 60.74 75.16 50.54 1847.04
SHIVAMILLS
OtherEQ 65.42 3 4.81 62.42 66.61 59.1 78.47 56.53
SPIC
OtherEQ 70.99 3.26 4.81 67.73 65.62 72.26 87.9 1445.64
SOCL
ST 32.85 1.5 4.78 31.35 30.85 31.25 0 44
DCMSIL
T 62.83 2.86 4.77 59.97 66.06 68.84 0 546.57
NOVAAGRI
OtherEQ 28.8 1.31 4.77 27.49 27.81 29.44 50.1 266.46
PRANIK
SM 52 2.35 4.73 49.65 56 52 59.3 57.25
OLAELEC
OtherEQ 36.58 1.65 4.72 34.93 35.13 40.82 52.56 16134.82
DEN
OtherEQ 26.84 1.21 4.72 25.63 26.18 29.24 35.22 1280.87
MANAV
ST 45 2 4.65 43 39.45 40.75 11 61.52
DEVX
OtherEQ 40.85 1.81 4.64 39.04 40.99 41.11 0 368.42
ROXHITECH
ST 34.5 1.5 4.55 33 34 40.55 54.75 79.14
SHRITECH
SM 75 3.25 4.53 71.75 66.2 58.7 81 187.13
XTGLOBAL
OtherEQ 31.31 1.34 4.47 29.97 30.53 33.65 35.03 419.94
RAJINDLTD
SM 77.5 3.3 4.45 74.2 72.5 78.05 75.1 172.17
SHUBHLAXMI
SM 21.4 0.9 4.39 20.5 22.65 23.95 15.85 22.69
SHKSIL
SM 42.95 1.8 4.37 41.15 0 0 0 82.43
CELLECOR
ST 40.65 1.7 4.36 38.95 40.45 31.6 43 903.76
TARACHAND
OtherEQ 59.88 2.49 4.34 57.39 59.28 65.11 64.37 472
Sintercom
OtherEQ 79.79 3.25 4.25 76.54 77.69 85.01 126.6 219.64
TARAPUR
OtherEQ 23.13 0.94 4.24 22.19 22.5 26.44 27.75 45.1
JETFREIGHT
OtherEQ 21.62 0.88 4.24 20.74 19.22 17.99 16.76 100.32
ARTNIRMAN
T 40.12 1.63 4.23 38.49 39.92 45.45 44.59 100.12
BLKASHYAP
OtherEQ 54.73 2.22 4.23 52.51 55.25 54.5 73.98 1233.83
ASHALOG
SM 62 2.5 4.2 59.5 62.2 67.7 74.55 84.05
SILGO
OtherEQ 78.23 3.15 4.2 75.08 76.09 75.94 48.23 221.35
AAATECH
OtherEQ 95.45 3.81 4.16 91.64 99.24 104.14 86.46 122.43
VINEETLAB
T 34.37 1.37 4.15 33 36.47 35.04 27.84 66.01
SAJHOTELS
SM 39.25 1.55 4.11 37.7 0 0 0 63.29
BIKEWO
SM 25.5 1 4.08 24.5 25.3 21.1 16.4 33.26
RILINFRA
SM 31.9 1.25 4.08 30.65 33.1 34.25 33.9 59.35
BABAFP
SM 28.6 1.1 4 27.5 26.3 27.5 43.5 46.69
KREBSBIO
T 57.9 2.19 3.93 55.71 58.89 62.12 76.21 124.84
RAJSREESUG
OtherEQ 32.98 1.24 3.91 31.74 33.39 35.3 50.92 109.28
SERVOTECH
OtherEQ 91.1 3.25 3.7 87.85 89.6 85.77 128.05 2057.45
ZEEL
OtherEQ 87.68 3.11 3.68 84.57 86.12 81.04 128.53 8421.83
ATAM
OtherEQ 70.91 2.52 3.68 68.39 76.7 70.22 104.62 81.28
DBSTOCKBRO
OtherEQ 28.06 0.99 3.66 27.07 27.17 27.2 28.79 98.21
OCCLLTD
OtherEQ 94.63 3.27 3.58 91.36 95.37 96.32 86.58 472.68
EMAPARTNER
SM 87 3 3.57 84 88.8 81 121 202.24
SHRADHA
OtherEQ 35.77 1.23 3.56 34.54 35.99 41.71 53.9 289.73
RADHIKAJWE
OtherEQ 57.74 1.98 3.55 55.76 57.77 67.48 91.13 681.33
ONELIFECAP
OtherEQ 21.7 0.74 3.53 20.96 19.09 15.2 10.79 81.07
KAYTEX
SM 67.5 2.3 3.53 65.2 67.2 71.9 0 99.22
ANDHRSUGAR
OtherEQ 90.82 3.08 3.51 87.74 93.43 86.9 77.6 1230.93
PDMJEPAPER
OtherEQ 80.64 2.72 3.49 77.92 81.48 90.17 109.93 765.68
HMAAGRO
OtherEQ 24.13 0.81 3.47 23.32 23.89 24.84 33.29 1208.36
ADL
OtherEQ 75.9 2.54 3.46 73.36 71.63 76.24 90.05 42.25
NIITLTD
OtherEQ 63.93 2.13 3.45 61.8 68.06 72.02 139.47 871.94
SUMEETINDS
OtherEQ 29.81 0.99 3.44 28.82 30 30.97 0.97 1568.98
OSWALGREEN
OtherEQ 25.21 0.83 3.4 24.38 25.64 29.28 42.18 647.42
MANALIPETC
OtherEQ 57.23 1.85 3.34 55.38 55.05 55.17 58.54 984.35
K2INFRA
SM 56 1.8 3.32 54.2 54.2 52.1 74.8 70.66
SHRIKANHA
ST 24.9 0.8 3.32 24.1 24.2 24.75 0 38.8
EMAMIPAP
OtherEQ 77.33 2.48 3.31 74.85 78.81 75 99.5 467.84
QUINT
OtherEQ 39.84 1.26 3.27 38.58 39.91 0 0 187.87
SONAMAC
ST 34.9 1.1 3.25 33.8 37.25 47 100.85 47.9
WSI
OtherEQ 69.09 2.17 3.24 66.92 69.67 74.34 77.93 524.36
MALUPAPER
OtherEQ 32.92 1.02 3.2 31.9 32.44 33.47 40.24 56.16
MADRASFERT
OtherEQ 66.63 2.05 3.17 64.58 71.18 70.85 98.93 1073.42
IMAGICAA
OtherEQ 43.4 1.33 3.16 42.07 44.25 49.61 66.31 2455.84
IRISDOREME
OtherEQ 36.64 1.12 3.15 35.52 36.38 35.54 28.95 697.37
WTICAB
SM 90.95 2.75 3.12 88.2 96.1 101.55 152.9 216.57
KHAICHEM
T 56.46 1.7 3.1 54.76 55.96 61.93 73.81 547.6
FONEBOX
SM 67 2 3.08 65 65.85 65 97 68.74
SMARTEN
SM 50.15 1.5 3.08 48.65 50.65 59.2 0 95.29
DOLLEX
SM 31.85 0.95 3.07 30.9 30.65 31.2 37.25 127.24
FILATEX
OtherEQ 42.37 1.23 2.99 41.14 42.37 44.96 47.9 1881.48
DELTACORP
OtherEQ 69.56 1.97 2.91 67.59 72.14 60.64 94.35 1862.62
GANESHBE
OtherEQ 95.06 2.67 2.89 92.39 89.73 98.96 128.4 684.33
RKSWAMY
OtherEQ 92.17 2.59 2.89 89.58 88.79 90.62 213.08 465.25
GUJRAFFIA
OtherEQ 37.96 1.06 2.87 36.9 38.04 39.52 38.1 20.52
BONLON
OtherEQ 46.65 1.3 2.87 45.35 52.59 49.26 0 76.43
ANUHPHR
OtherEQ 79.76 2.2 2.84 77.56 80.24 82.89 101.7 799.39
BSHSL
T 99.29 2.7 2.8 96.59 92.2 100.33 144.59 1041.92
MAHESHWARI
OtherEQ 54.95 1.49 2.79 53.46 52.18 50.08 58.55 162.64
BMETRICS
SM 37.5 1 2.74 36.5 41.5 40.55 47 46.18
BRNL
OtherEQ 20.26 0.54 2.74 19.72 20.58 21.66 24.72 170.08
GICL
OtherEQ 41.08 1.08 2.7 40 39.26 40.47 25.45 459.91
AISL
SM 59.4 1.55 2.68 57.85 55.9 57 111.3 69.42
SURANASOL
OtherEQ 25.75 0.66 2.63 25.09 26.89 25.38 36.38 126.71
HINDCON
T 23.09 0.58 2.58 22.51 24.26 23.17 37.55 118.2
KCPSUGIND
OtherEQ 24.31 0.61 2.57 23.7 25.74 26.5 40.19 275.64
Maxposure
SM 37.95 0.95 2.57 37 40.2 43.5 58.1 86.3
ZODIACLOTH
OtherEQ 77.94 1.94 2.55 76 76.56 80.35 112.86 214.01
BLUECOAST
T 31.56 0.78 2.53 30.78 31.98 25.38 24 62.11
GEOJITFSL
OtherEQ 75 1.84 2.52 73.16 69.74 67.68 87.59 2092.69
HILTON
OtherEQ 21.67 0.53 2.51 21.14 22.08 26.02 64.44 111.53
VERTOZ
OtherEQ 45.02 1.1 2.5 43.92 48.42 52.91 89.6 383.71
BYKE
T 35.1 0.85 2.48 34.25 35.16 42.94 94.76 183.5
NETWORK18
OtherEQ 32.18 0.78 2.48 31.4 32.14 36.36 47.58 4962.16
ISFT
OtherEQ 81.21 1.95 2.46 79.26 77.98 79.06 107.44 132.47
LINC
OtherEQ 96.92 2.31 2.44 94.61 99.06 100.81 141.61 576.57
NFL
OtherEQ 75.19 1.78 2.42 73.41 73.98 77.41 97.06 3688.66
AKASH
OtherEQ 26.77 0.63 2.41 26.14 26.07 27.6 30.94 45.14
SONAMLTD
OtherEQ 51.42 1.21 2.41 50.21 50.33 53.62 40.04 205.84
SARLAPOLY
Others 95.1 2.23 2.4 92.87 92.96 90.6 103.46 794.11
JKIPL
T 84.47 1.96 2.38 82.51 83.1 95.34 0 324.25
GENCON
OtherEQ 38.83 0.9 2.37 37.93 39.64 44.32 37.11 221.28
SICALLOG
T 64.93 1.49 2.35 63.44 64.52 69.15 86 518.04
VARDHACRLC
OtherEQ 44.28 1.01 2.33 43.27 43.63 36.95 43.8 355.85
RRIL
OtherEQ 20.72 0.47 2.32 20.25 19.25 0 0 251.16
MENNPIS
OtherEQ 59.18 1.34 2.32 57.84 57.62 0 0 301.82
GFLLIMITED
OtherEQ 45.28 1.01 2.28 44.27 47.33 45.87 56.23 497.4
SPLIL
OtherEQ 28.57 0.63 2.25 27.94 30.92 31.89 39.77 82.85
MANAKALUCO
OtherEQ 34.06 0.75 2.25 33.31 32.45 31.4 25.82 223.21
ORIENTLTD
OtherEQ 62.97 1.37 2.22 61.6 68.06 63.59 84.71 62.97
PAKKA
OtherEQ 93.38 2.02 2.21 91.36 92.76 100.37 180.4 419.73
FOCUS
OtherEQ 85.31 1.84 2.2 83.47 83.89 79.27 105.2 576.44
SIGACHI
T 20.37 0.42 2.11 19.95 21.08 23.35 44.5 778.37
GILLANDERS
OtherEQ 90.43 1.84 2.08 88.59 98.84 92.97 120.26 193
DBEIL
OtherEQ 76.04 1.55 2.08 74.49 78.18 75.88 143.73 354.2
KOHINOOR
OtherEQ 25.01 0.51 2.08 24.5 24.87 25.56 38.64 92.72
MADHAV
OtherEQ 36.2 0.73 2.06 35.47 36.9 37.23 44.73 32.39
PAISALO
OtherEQ 47.42 0.94 2.02 46.48 44.95 43.81 33.27 4312.95
TPLPLASTEH
OtherEQ 63.73 1.26 2.02 62.47 63.32 71.68 82.97 497.11
SETCO
T 24.48 0.48 2 24 25.48 22.9 18.88 327.46
BANKA
T 83.64 1.64 2 82 84.11 73.06 68.25 91.36
INDTERRAIN
OtherEQ 31.72 0.62 1.99 31.1 30 33.27 37.19 160.72
RULKA
SM 93.05 1.8 1.97 91.25 105.9 114.05 178.2 39.62
SANGINITA
T 24.96 0.48 1.96 24.48 25.08 22.37 10.92 64.65
SJVN
OtherEQ 74.56 1.43 1.96 73.13 74.25 78.62 105.14 29300.55
SCANSTL
OtherEQ 40.13 0.77 1.96 39.36 38.04 0 0 235.17
DWARKESH
OtherEQ 42.46 0.81 1.94 41.65 46.91 47.4 47.02 786.79
RENUKA
OtherEQ 23.6 0.45 1.94 23.15 25.12 28.17 33.36 5023.24
RUBFILA
OtherEQ 77.09 1.45 1.92 75.64 72.09 70.52 76.72 418.35
NAGREEKEXP
OtherEQ 26.5 0.5 1.92 26 26.32 26.17 29.11 82.81
SAGILITY
OtherEQ 42.17 0.79 1.91 41.38 43.09 42.93 46.24 19741.16
KMSUGAR
OtherEQ 27.93 0.51 1.86 27.42 29.06 27.89 30.38 256.96
EQUITASBNK
OtherEQ 67.98 1.24 1.86 66.74 67.91 65.6 64.97 7760.41
ATLASCYCLE
OtherEQ 99.54 1.8 1.84 97.74 99.07 108.73 96.58 64.74
BALPHARMA
OtherEQ 78.29 1.41 1.83 76.88 81.27 78.22 100.09 124.64
TCL
SM 94.7 1.7 1.83 93 93 94.75 96.95 230.51
PAR
OtherEQ 85.5 1.52 1.81 83.98 91.58 93.95 106.9 105.2
RADIANTCMS
OtherEQ 40.55 0.72 1.81 39.83 42.43 41.84 68.96 432.7
PARAGON
SM 42.75 0.75 1.79 42 43.5 40.3 75.25 83.64
BALAJITELE
OtherEQ 92.1 1.62 1.79 90.48 113.13 94.27 75.42 1122.72
BATLIBOI
OtherEQ 79.21 1.39 1.79 77.82 81.65 15.7 15.7 372.22
MURUDCERA
OtherEQ 33.4 0.58 1.77 32.82 32.56 33.35 37.79 202.22
GRAUWEIL
OtherEQ 64.61 1.12 1.76 63.49 67.96 115.6 115.6 2929.49
SUPREME
OtherEQ 49.73 0.86 1.76 48.87 49.84 57.67 101.97 192.19
FINKURVE
OtherEQ 67.5 1.16 1.75 66.34 67.1 73.29 0 945.34
GNRL
OtherEQ 96.55 1.66 1.75 94.89 96.02 0 0 1481.1
NHPC
OtherEQ 79.06 1.35 1.74 77.71 76.77 83.56 88.99 79416.05
HIMATSEIDE
OtherEQ 76.52 1.3 1.73 75.22 79.13 91.49 160.91 962.18
MARALOVER
T 54.05 0.91 1.71 53.14 57.15 44.89 78.79 224.35
ALKALI
OtherEQ 64.68 1.09 1.71 63.59 63.8 66.54 90.2 65.86
IPHL
SM 53.9 0.9 1.7 53 54.95 53.4 56.45 134.69
MTNL
OtherEQ 29.06 0.48 1.68 28.58 28.71 33.34 43.74 1830.78
MEDICO
OtherEQ 44.93 0.74 1.67 44.19 42.05 41.28 54.11 372.85
ALEMBICLTD
OtherEQ 89.84 1.48 1.67 88.36 90.43 91.45 113.01 2306.93
SATTVAENGG
SM 67.1 1.1 1.67 66 68.95 69.65 0 117.21
FOODSIN
OtherEQ 55.5 0.9 1.65 54.6 57.75 61.42 109.77 408.1
VIPCLOTHNG
T 27.04 0.44 1.65 26.6 23.65 23.01 42.04 243.71
INOXWIND
OtherEQ 96.3 1.55 1.64 94.75 95.35 97.9 182.96 16642.93
UGROCAP
OtherEQ 98.75 1.59 1.64 97.16 99.66 114.83 188.05 1533.47
BPL
OtherEQ 54.48 0.88 1.64 53.6 55.14 54.44 85.77 266.82
AVTNPL
OtherEQ 68.08 1.09 1.63 66.99 66.57 67.03 65.26 1036.75
MANAKSTEEL
T 62.97 1.01 1.63 61.96 62.65 70.79 64.42 412.67
MUNJALAU
OtherEQ 88.64 1.42 1.63 87.22 87.79 81.7 81.57 886.4
AQYLON
OtherEQ 57.44 0.92 1.63 56.52 51.5 45.43 59 1457.43
SHREERAMA
OtherEQ 42.01 0.66 1.6 41.35 44 48.38 40.81 560.7
LYKALABS
T 59.74 0.94 1.6 58.8 61.22 59.83 120.53 213.21
JEYYAM
SM 32 0.5 1.59 31.5 32.65 37.3 35.4 151.99
NSLNISP
OtherEQ 43.22 0.67 1.57 42.55 41.9 42.58 39.01 12666.08
OSWALAGRO
T 45.69 0.7 1.56 44.99 46.43 51.22 90.67 613.32
KLL
SM 39 0.6 1.56 38.4 39.55 42.6 88 72.27
DOLATALGO
OtherEQ 76.9 1.18 1.56 75.72 76.46 81.19 95.16 1353.44
TEXINFRA
OtherEQ 97.28 1.49 1.56 95.79 99.66 101.67 103.1 1239.61
NBCC
OtherEQ 93.08 1.42 1.55 91.66 92.66 94.32 115.93 25131.6
SATIA
OtherEQ 64.07 0.97 1.54 63.1 67.16 66.7 78.26 640.7
RPOWER
OtherEQ 27.11 0.41 1.54 26.7 27.3 28.68 45.69 11212.08
MUFTI
OtherEQ 77.93 1.16 1.51 76.77 77.02 78.93 144.79 509.43
RKDL
OtherEQ 20.86 0.3 1.46 20.56 20.78 21.16 32.7 50.06
CUBEXTUB
OtherEQ 89.71 1.27 1.44 88.44 95.38 95.15 94.57 128.46
ESPRIT
SM 70.5 1 1.44 69.5 74.5 60.8 111.6 154.71
SSDL
OtherEQ 60.64 0.86 1.44 59.78 61.07 64.04 97.36 240.13
THEMISMED
OtherEQ 98.14 1.38 1.43 96.76 96.77 90.07 170.74 903.87
NIRAJ
T 29.24 0.41 1.42 28.83 32.54 29.89 60.5 174.55
GOKUL
OtherEQ 41.6 0.58 1.41 41.02 39.3 39.96 46.01 411.82
AKANKSHA
ST 95 1.3 1.39 93.7 89 75.5 101.1 186.01
Quicktouch
SM 25.5 0.35 1.39 25.15 25.25 29.55 67.3 32.68
RAJOOENG
OtherEQ 54.67 0.75 1.39 53.92 57.21 67.6 0 976.82
HRHNEXT
SM 29.35 0.4 1.38 28.95 0 0 0 38.76
SIGMA
OtherEQ 41.12 0.56 1.38 40.56 42.98 46.48 31.38 422.61
CADSYS
ST 70.45 0.95 1.37 69.5 0 0 0 70.47
MOREPENLAB
OtherEQ 41.86 0.56 1.36 41.3 42.94 41.9 63.67 2293.73
AMJLAND
OtherEQ 38.44 0.51 1.34 37.93 39.36 44.04 56.81 157.6
NAGREEKCAP
T 28.18 0.37 1.33 27.81 29.35 30.12 28.7 35.55
GRANDOAK
OtherEQ 26.17 0.34 1.32 25.83 29 0 0 1357.92
SOUTHBANK
OtherEQ 38.75 0.5 1.31 38.25 38.21 38.93 28.77 10143.17
TOTAL
OtherEQ 53.76 0.69 1.3 53.07 56 58.2 73.37 86.7
HITECH
OtherEQ 85.57 1.1 1.3 84.47 84.58 88.01 95.01 1737.99
NIVABUPA
OtherEQ 81.01 1.02 1.28 79.99 83.76 80.11 91.15 14968.68
MOL
OtherEQ 49.95 0.62 1.26 49.33 53.41 53.58 80.66 1270.3
VALUE360
ST 72.3 0.9 1.26 71.4 78.2 0 0 116.33
TNPETRO
OtherEQ 90.75 1.12 1.25 89.63 86.58 91.77 82.27 816.49
GHCLTEXTIL
OtherEQ 86.88 1.07 1.25 85.81 85.83 88.98 92.17 830.45
LOVABLE
OtherEQ 71.17 0.87 1.24 70.3 72.24 74.08 95.42 105.33
NAVKARCORP
OtherEQ 95.66 1.17 1.24 94.49 95.34 111.87 109.44 1439.87
XCHANGING
OtherEQ 66.62 0.81 1.23 65.81 65.46 65.69 100.35 742.17
JAGRAN
OtherEQ 67.9 0.82 1.22 67.08 65.75 67.11 75.31 1477.87
BCLIND
OtherEQ 33.81 0.4 1.2 33.41 34.24 33.46 40.11 997.95
HMT
Z 57.75 0.68 1.19 57.07 57.49 64.23 53.84 6953.63
BANG
OtherEQ 36.88 0.43 1.18 36.45 38.04 38.59 54.49 50.01
SALSTEEL
T 61.82 0.7 1.15 61.12 58.07 56.79 18.31 894.95
SAMPANN
OtherEQ 26.63 0.3 1.14 26.33 27.3 31.89 32.88 129.98
KOTARISUG
OtherEQ 25.13 0.28 1.13 24.85 26.32 27.84 40.88 208.3
MIRZAINT
OtherEQ 29.53 0.33 1.13 29.2 30.55 33.84 32.06 408.11
MASTERTR
OtherEQ 91.68 1.02 1.13 90.66 83.29 78.24 162.94 1127.81
CIFL
OtherEQ 27.2 0.3 1.12 26.9 28.5 28.45 36.65 1063.67
RPPINFRA
OtherEQ 69.74 0.77 1.12 68.97 72.87 79.31 174.44 345.81
PARAMATRIX
SM 63.7 0.7 1.11 63 65 70 92 73.31
INTLCONV
OtherEQ 79.38 0.87 1.11 78.51 81.14 79.07 83.98 506.29
OMFREIGHT
OtherEQ 87.15 0.94 1.09 86.21 84.04 80.04 0 293.48
ORIENTCER
OtherEQ 40.37 0.43 1.08 39.94 40 43.11 38.33 482.98
RHETAN
OtherEQ 27.4 0.29 1.07 27.11 26.17 25.7 0 2183.44
SAGARDEEP
OtherEQ 23.75 0.25 1.06 23.5 23.52 23.86 29.52 40.51
SHRIRAMPPS
OtherEQ 81.85 0.86 1.06 80.99 85.66 82.56 84.42 1396.81
KUANTUM
OtherEQ 77.1 0.81 1.06 76.29 76.85 84.85 111.36 672.8
COFFEEDAY
OtherEQ 24.2 0.25 1.04 23.95 24.76 27.94 30.55 511.23
OBCL
OtherEQ 54.21 0.56 1.04 53.65 56.18 56.48 55 114.29
ARIHANTCAP
OtherEQ 68.93 0.7 1.03 68.23 69.37 72.28 71.79 755.56
ARFIN
OtherEQ 89.21 0.9 1.02 88.31 99.77 94.73 0 1505.17
RBS
ST 99 1 1.02 98 99 107.6 103.5 226.33
MSPL
OtherEQ 40.58 0.41 1.02 40.17 40.58 35.56 28.16 2300.06
VIJAYPD
ST 94.25 0.95 1.02 93.3 93.65 70.75 0 184.06
DELTAMAGNT
OtherEQ 62.01 0.62 1.01 61.39 60.7 60.67 63.37 67.29
DIGJAMLMTD
OtherEQ 46.87 0.46 0.99 46.41 45.49 47.4 41.24 93.74
VGL
OtherEQ 61.13 0.58 0.96 60.55 58.54 63.09 70 314.99
TTML
OtherEQ 42.07 0.4 0.96 41.67 41.21 45.68 60.27 8224.38
JTLIND
OtherEQ 66.88 0.63 0.95 66.25 74.78 66.76 71.72 2628.93
DCW
OtherEQ 46.16 0.43 0.94 45.73 46.99 46.24 79.8 1362.44
RTNINDIA
OtherEQ 33.86 0.31 0.92 33.55 34.31 34.72 48.53 4680.36
KWIL
OtherEQ 26.68 0.24 0.91 26.44 28.03 26.02 0 6268.71
PASHUPATI
OtherEQ 96.59 0.86 0.9 95.73 86.89 99.45 65.5 1524.58
ARCHIDPLY
OtherEQ 79.99 0.71 0.9 79.28 85.71 77.35 99.2 158.9
SDBL
OtherEQ 84.82 0.75 0.89 84.07 85.69 86.3 147.38 1763.42
CHETANA
ST 51.45 0.45 0.88 51 52.7 40.5 120.95 104.96
CENTRUM
OtherEQ 23.12 0.2 0.87 22.92 23.78 25.51 28.84 1125.55
SAURASHCEM
OtherEQ 60.4 0.52 0.87 59.88 61.38 63.9 96.57 672.18
SBC
OtherEQ 34.04 0.29 0.86 33.75 34.61 33.04 14.75 1620.95
HILINFRA
T 47.81 0.41 0.86 47.4 50.21 57.21 0 342.9
MCLOUD
OtherEQ 24.8 0.21 0.85 24.59 25.16 27.11 77.18 1460.89
PROZONER
OtherEQ 50.84 0.43 0.85 50.41 49.81 60.66 35.73 775.83
CURAA
T 96 0.8 0.84 95.2 97.5 99.94 88.76 3.27
PATELENG
OtherEQ 25.86 0.21 0.82 25.65 26.76 28.49 42.15 2565.68
GEEKAYWIRE
OtherEQ 24.46 0.2 0.82 24.26 26.45 26.48 38.41 255.66
ATL
OtherEQ 24.46 0.2 0.82 24.26 25.08 26.15 25.65 640.88
ABFRL
OtherEQ 62.46 0.5 0.81 61.96 62.4 64.11 286.05 7623.48
ROTO
OtherEQ 57.11 0.46 0.81 56.65 56.21 60.25 90.22 1076.21
Presstonic
ST 38 0.3 0.8 37.7 38.3 39.6 92.87 58.58
ACL
OtherEQ 55.12 0.44 0.8 54.68 55.89 57.92 58.37 508.05
CENTRALBK
OtherEQ 34.04 0.27 0.8 33.77 34.53 36.06 38.21 30810.97
EMBDL
OtherEQ 67.77 0.52 0.77 67.25 68.04 50.21 105.76 9424.32
ELGIRUBCO
OtherEQ 49.47 0.37 0.75 49.1 49.98 53.3 65.66 247.6
Touchwood
OtherEQ 70.73 0.53 0.75 70.2 73.49 74.42 80.94 78.38
WCIL
OtherEQ 96.67 0.71 0.74 95.96 102.06 101.99 84.49 985.6
GINNIFILA
OtherEQ 41.99 0.31 0.74 41.68 41.74 42.31 38.76 359.64
ARVINDPORT
ST 34 0.25 0.74 33.75 33.9 39.35 59.35 60.51
YESBANK
OtherEQ 21.97 0.16 0.73 21.81 22.06 20.19 21.2 68954.01
SHAHALLOYS
OtherEQ 69.23 0.5 0.73 68.73 67.79 73.85 59 137.06
GATEWAY
OtherEQ 56.06 0.4 0.72 55.66 56.68 59.31 65.18 2801
KALANA
ST 21.7 0.15 0.7 21.55 22.55 24.35 47.9 28.3
MYMUDRA
SM 73 0.5 0.69 72.5 73.25 82 93.3 83.16
MAHABANK
OtherEQ 78.34 0.54 0.69 77.8 78.37 72.73 53.11 60255.64
STEELCITY
OtherEQ 78.94 0.54 0.69 78.4 80.2 85.08 103.15 119.26
SUNTECH
SM 36.25 0.25 0.69 36 40 42.15 0 70.19
BLUSPRING
OtherEQ 69.85 0.47 0.68 69.38 68.79 67.12 0 1043.64
SINDHUTRAD
OtherEQ 22.52 0.15 0.67 22.37 23.01 23.61 20.23 3472.42
IGCL
OtherEQ 61.1 0.4 0.66 60.7 62.64 63.9 0 386.3
GANGABATH
ST 23.5 0.15 0.64 23.35 23.75 23.8 0 52.19
EFORCE
ST 23.5 0.15 0.64 23.35 25.2 27.55 39.5 54.99
ZENITHDRUG
SM 39.25 0.25 0.64 39 39 44.15 80 67.31
UWCSL
SM 97.05 0.6 0.62 96.45 0 0 0 50.5
TRACXN
OtherEQ 32.27 0.19 0.59 32.08 33.42 34.85 59.53 344.65
NGIL
OtherEQ 39.5 0.23 0.59 39.27 36.54 37.87 29.39 69.68
PASUPTAC
OtherEQ 53.17 0.31 0.59 52.86 51.84 48.56 48.25 473.92
JAIPURKURT
OtherEQ 29.73 0.17 0.58 29.56 31.88 30.4 42.98 67.26
RKEC
OtherEQ 31.22 0.18 0.58 31.04 33.15 41.56 85.84 80.61
SRTL
OtherEQ 43.8 0.25 0.57 43.55 45.83 48.92 0 175.09
APTECHT
OtherEQ 98.27 0.54 0.55 97.73 99.63 92.22 165.84 569.99
RBA
OtherEQ 68.28 0.37 0.54 67.91 66.38 63.27 81.85 3979.88
ORICONENT
OtherEQ 64.75 0.35 0.54 64.4 64.01 67.81 40.07 1016.88
JAYBARMARU
OtherEQ 86.06 0.43 0.5 85.63 87.39 98.52 71.2 931.6
SUPREMEINF
OtherEQ 80.29 0.4 0.5 79.89 82.2 74.16 92.92 782.85
YATRA
OtherEQ 94.29 0.47 0.5 93.82 97.5 123.38 97.37 1479.56
ATCENERGY
ST 30.9 0.15 0.49 30.75 30.25 32.3 95.25 63
TRIDENT
OtherEQ 24.44 0.12 0.49 24.32 25.07 26.12 29.81 12454.52
DIGIKORE
SM 61.75 0.3 0.49 61.45 73.3 70.15 99 78.21
DAMODARIND
OtherEQ 28.47 0.14 0.49 28.33 29.94 28.29 35.02 66.34
TRIGYN
OtherEQ 55.02 0.25 0.46 54.77 54.82 58.06 83.29 169.38
BALAJEE
OtherEQ 30.5 0.14 0.46 30.36 31.91 33.12 46.43 248.79
ROSSELLIND
OtherEQ 55.31 0.25 0.45 55.06 56.07 53.2 75.65 208.5
VIGOR
SM 55.25 0.25 0.45 55 66.25 56.65 0 57.19
INDORAMA
OtherEQ 35.31 0.15 0.43 35.16 37.81 39.69 42.97 921.99
PSB
OtherEQ 23.51 0.1 0.43 23.41 23.79 25.24 31.49 16681.72
INNOMET
ST 98.9 0.4 0.41 98.5 109.65 84 181.7 127.98
JYOTIGLOBL
ST 49 0.2 0.41 48.8 51.3 45.1 0 97.12
MSUMI
OtherEQ 39.39 0.16 0.41 39.23 39.8 39.52 38.27 26122.12
SBFC
OtherEQ 90.77 0.37 0.41 90.4 92.76 97.35 106.05 10045.34
GTPL
OtherEQ 67.3 0.26 0.39 67.04 67 69.49 110.62 756.88
LAGNAM
OtherEQ 81.7 0.32 0.39 81.38 84.09 69.06 117.27 144.36
PRIMO
OtherEQ 22.93 0.09 0.39 22.84 25.65 24.2 25.61 555.69
NARMADA
OtherEQ 35.05 0.13 0.37 34.92 36.64 35.07 17.7 132.97
MRIL
SM 40.25 0.15 0.37 40.1 40.7 36.8 0 88.97
BMWVENTLTD
OtherEQ 60.11 0.22 0.37 59.89 62.4 61.12 0 521.24
UCOBANK
OtherEQ 24.77 0.09 0.36 24.68 25.48 26.77 32.19 31060.49
PARACABLES
OtherEQ 54.72 0.19 0.35 54.53 54.22 40.4 60.08 1670.11
JISLJALEQS
OtherEQ 29.82 0.1 0.34 29.72 32.3 33.01 58.23 2130.97
ADVANIHOTR
OtherEQ 52.71 0.18 0.34 52.53 52.14 54.79 61.95 487.24
IOB
OtherEQ 33.54 0.11 0.33 33.43 33.65 34.96 39.35 64586.6
IDFCFIRSTB
OtherEQ 67.81 0.22 0.33 67.59 67.68 68.53 68.66 58372.98
GRAVISSHO
OtherEQ 30.35 0.1 0.33 30.25 27.1 0 0 214.03
PIONEEREMB
OtherEQ 25.27 0.08 0.32 25.19 25.74 26 45.05 77.87
SMLT
OtherEQ 70.05 0.21 0.3 69.84 70.42 73.88 118.42 95.9
RAJTV
OtherEQ 20.67 0.06 0.29 20.61 22.68 23.15 51.11 107.3
UMIYA-MRO
OtherEQ 83.06 0.24 0.29 82.82 85.52 87.18 66.95 155.19
ISHANCH
OtherEQ 61.74 0.18 0.29 61.56 64.33 67.08 44.23 168.58
MARCO
SM 35.2 0.1 0.28 35.1 41 39.05 49.4 65.82
ATALREAL
OtherEQ 28.28 0.08 0.28 28.2 28.28 25.14 14.87 350.38
THOMASCOOK
OtherEQ 93.18 0.26 0.28 92.92 93.43 110.91 146.7 4383.46
ODIGMA
T 26.09 0.07 0.27 26.02 26.63 30.33 46.13 81.55
LATTEYS
T 23.43 0.06 0.26 23.37 26.63 22.31 20.07 134.71
UNIVASTU
OtherEQ 69.99 0.18 0.26 69.81 71.07 69.11 91 251.87
REMSONSIND
OtherEQ 99.14 0.25 0.25 98.89 108.01 99.46 142.22 345.79
ALPA
OtherEQ 69.78 0.16 0.23 69.62 68.48 68.82 108.14 146.82
TARMAT
T 51.14 0.11 0.22 51.03 51.11 53.44 49.49 128.18
REPL
T 70.09 0.15 0.21 69.94 75.86 82.92 208.53 127.02
AMBICAAGAR
OtherEQ 23.82 0.05 0.21 23.77 24.04 24.25 29.68 40.92
MOTOGENFIN
OtherEQ 23.95 0.05 0.21 23.9 22.84 25.77 28.3 92.75
AIROLAM
OtherEQ 84.16 0.16 0.19 84 84.63 88.32 89.94 126.26
BRIGHOTEL
OtherEQ 59.95 0.11 0.18 59.84 61.2 66.59 0 2277.16
ARUNAYA
ST 29.95 0.05 0.17 29.9 25.4 19.95 46.3 52.53
TEXMOPIPES
OtherEQ 43.9 0.07 0.16 43.83 43.84 47.16 62.69 128.17
REFRACTORY
SM 36.65 0.05 0.14 36.6 39.9 46 67.45 79.9
BAJAJHFL
Jr.Nifty 83.9 0.11 0.13 83.79 83.87 91.8 126.23 69908.29
BEARDSELL
OtherEQ 24.91 0.03 0.12 24.88 25.77 27.64 31.39 98.24
HMVL
OtherEQ 63.47 0.07 0.11 63.4 63.22 68.45 94.55 467.59
DHANBANK
OtherEQ 33.18 0.03 0.09 33.15 31.24 26.9 30.95 1309.61
MUKKA
OtherEQ 22.94 0.02 0.09 22.92 24.12 24.19 31.4 688.2
MUKTAARTS
OtherEQ 52.04 0.04 0.08 52 55.91 48.55 79.29 117.53
DJML
T 95.45 0.08 0.08 95.37 93.23 92.62 113.13 328.14
NRL
OtherEQ 52.91 0.03 0.06 52.88 53.35 55.55 72.37 365.44
SHREDIGCEM
OtherEQ 71.77 0.04 0.06 71.73 71.81 73.99 82.45 1061.26
MITCON
OtherEQ 77.97 0.04 0.05 77.93 82.73 71.83 78.44 135.81
SBGLP
OtherEQ 26.22 0.01 0.04 26.21 26.41 30.2 41.73 454.7
HPAL
OtherEQ 35.41 0.01 0.03 35.4 41.03 40.78 52.52 325.33

Invest Better, Trade Faster — Install Now.

Mirae Asset Sharekhan App

Recommended

Open App

Browser

Continue
OPEN FREE* DEMAT ACCOUNT