Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
PHOGLOBAL
SM 22 2.2 11.11 19.8 20.5 21.9 24.5 42.56
AAKAAR
SM 52.7 4.7 9.79 48 51 60 0 74.69
ABINFRA
OtherEQ 21.44 1.68 8.5 19.76 20.4 19.41 7.69 1369.56
MRIL
SM 54.9 3.9 7.65 51 53 63.4 0 121.35
UNILEX
SM 32.4 2.3 7.64 30.1 31.95 34.6 74 44.12
GOKUL
OtherEQ 33.99 2.27 7.16 31.72 34.95 38.07 48.56 336.48
CEDAAR
SM 39.25 2.6 7.09 36.65 40.6 51.3 0 54.47
AMBICAAGAR
OtherEQ 26.33 1.73 7.03 24.6 23.44 25.55 29.2 45.23
TCL
SM 99.5 6.5 6.99 93 88.35 89.25 108.9 242.2
PAVNAIND
OtherEQ 23.97 1.54 6.87 22.43 18.35 19.97 42.06 334.45
LATTEYS
OtherEQ 22.9 1.45 6.76 21.45 21.38 25.16 21.79 131.67
JEYYAM
SM 37.7 2.35 6.65 35.35 40.45 50.55 38.9 179.06
LOVABLE
OtherEQ 80.2 4.83 6.41 75.37 74.72 75.58 95.41 118.7
TRUST
SM 41 2.4 6.22 38.6 44.5 45.55 90.25 97.68
SINDHUTRAD
OtherEQ 24.44 1.42 6.17 23.02 25.52 18.94 16.98 3768.47
RETAIL
OtherEQ 26.17 1.46 5.91 24.71 25.19 24.35 33.16 21.47
KKJEWELS
SM 91.5 4.8 5.54 86.7 91.85 91.5 168.85 95.94
Lamosaic
SM 27.8 1.4 5.3 26.4 29.85 31.9 49.7 28.74
QMSMEDI
SM 92.75 4.45 5.04 88.3 87.35 87 99.85 179.35
BOHRAIND
OtherEQ 21.04 1 4.99 20.04 19.42 16.49 22.71 44.55
CADSYS
SM 51.65 2.45 4.98 49.2 0 0 0 51.66
EXCELLENT
ST 78.05 3.7 4.98 74.35 64.7 39 61.8 34.89
MANAV
SM 38 1.8 4.97 36.2 29.9 29.9 14.57 51.95
SATIPOLY
SM 61.5 2.9 4.95 58.6 46 51.9 161.8 30.42
NORBTEAEXP
T 82.6 3.87 4.92 78.73 81.63 89.52 36.54 128.39
COOLCAPS
SM 29.9 1.4 4.91 28.5 30.05 67.15 81.44 375.54
ARVINDPORT
SM 31.2 1.45 4.87 29.75 30.75 37.85 60 55.53
TICL
T 22.89 1.06 4.86 21.83 22.3 24 51.78 354.8
ORIENTLTD
OtherEQ 64 2.95 4.83 61.05 61.29 70.53 88.17 64
DRSDILIP
SM 84.75 3.9 4.82 80.85 69.8 55.1 118.7 127.65
Synoptics
SM 66.9 3 4.69 63.9 0 0 0 56.73
CRAYONS
SM 39.55 1.7 4.49 37.85 41 40 82 96.62
NFL
OtherEQ 81.61 3.47 4.44 78.14 78.49 83.25 85.75 4003.61
MAGNUM
OtherEQ 23.29 0.95 4.25 22.34 21.45 21.84 31.23 154.67
SONAMLTD
OtherEQ 43.9 1.76 4.18 42.14 40.16 42.32 45.71 175.74
KEL
SM 94 3.65 4.04 90.35 98 99.5 130 96.56
ESTER
OtherEQ 99 3.77 3.96 95.23 96.85 92.39 144.66 966.1
ICDSLTD
OtherEQ 42.3 1.59 3.91 40.71 44.71 42.05 48.07 55.1
Greenchef
SM 47.8 1.75 3.8 46.05 47.9 52.8 68.25 111.24
WEWIN
OtherEQ 44.5 1.6 3.73 42.9 43.17 43.43 59.51 45.22
SIGNORIA
SM 84.35 2.9 3.56 81.45 85.7 87.5 90.25 40.13
HTMEDIA
OtherEQ 22.45 0.75 3.46 21.7 22.42 23.56 19.48 522.52
ESPRIT
SM 82.5 2.75 3.45 79.75 86.8 75.5 118.45 181.05
MEDICO
OtherEQ 48.6 1.59 3.38 47.01 47.81 46.96 66.53 403.3
JMA
OtherEQ 90.47 2.91 3.32 87.56 77.67 74.24 85.97 206.64
KAYTEX
SM 57.95 1.85 3.3 56.1 0 0 0 85.18
SANGHIIND
OtherEQ 64 2.03 3.28 61.97 62.44 64.33 55.13 1653.29
GEEKAYWIRE
OtherEQ 25.69 0.81 3.26 24.88 28 31.17 39.85 268.51
EMAMIREAL
OtherEQ 74.31 2.34 3.25 71.97 78.41 77.76 85 325.73
PREMIERPOL
OtherEQ 53.7 1.63 3.13 52.07 52.63 50.13 62.63 562.47
COFFEEDAY
OtherEQ 34.19 1.02 3.08 33.17 30.14 33.32 23.58 722.27
DGCONTENT
OtherEQ 28 0.81 2.98 27.19 24.43 32 49.91 162.92
KHFM
SM 70.95 2 2.9 68.95 72.95 74.35 88.2 163.97
DCW
OtherEQ 53.4 1.5 2.89 51.9 48.84 52.96 73.86 1576.13
MGSL
SM 83 2.3 2.85 80.7 83 94 0 121.03
DOLLEX
SM 36.6 1 2.81 35.6 0 0 0 146.21
RILINFRA
SM 36.7 1 2.8 35.7 33.5 35.95 28.65 68.28
ABHAPOWER
SM 33.35 0.9 2.77 32.45 32.9 33.85 38 61.99
Vertexplus
SM 93.5 2.5 2.75 91 0 0 0 51.23
AGARWALTUF
SM 99.5 2.6 2.68 96.9 101.8 113.95 109 175.86
VIGOR
SM 58 1.5 2.65 56.5 60 74 0 60.04
DCMSRIND
OtherEQ 39.42 0.98 2.55 38.44 39.81 45.37 153.8 342.92
RAMANEWS
OtherEQ 31.38 0.75 2.45 30.63 30.54 30.54 22.43 462.92
SHAHALLOYS
OtherEQ 68.9 1.65 2.45 67.25 63.49 69 56.58 136.41
BAWEJA
SM 31.85 0.75 2.41 31.1 30.5 41.15 65.25 58.69
CMRSL
SM 70 1.6 2.34 68.4 70 74.85 79.05 20.5
MCON
ST 47.4 1.05 2.27 46.35 53.05 61.5 154 34.74
Radiowalla
SM 54.2 1.2 2.26 53 0 0 0 38.2
ACL
OtherEQ 56.57 1.25 2.26 55.32 58.56 66.24 62.69 521.42
SMCGLOBAL
OtherEQ 80.2 1.76 2.24 78.44 84.08 85.51 56.28 1679.39
DEVX
OtherEQ 41.5 0.91 2.24 40.59 40.22 38.52 0 374.28
SONUINFRA
SM 72.5 1.55 2.18 70.95 75 74.1 122.65 85.29
PAR
OtherEQ 99 2.1 2.17 96.9 91.72 92.71 157.22 121.82
CLSL
SM 48 1 2.13 47 49.5 50 47.9 82.27
IPHL
SM 59.8 1.2 2.05 58.6 60 60.3 62.75 149.44
SHREERAMA
OtherEQ 62.21 1.25 2.05 60.96 60.43 62.16 34.62 830.3
JAYSREETEA
OtherEQ 84.85 1.69 2.03 83.16 85.28 85.57 96.89 245.03
NHPC
OtherEQ 76.99 1.52 2.01 75.47 79.43 81.29 73.29 77336.72
HRHNEXT
SM 28.05 0.55 2 27.5 0 0 0 37.04
RAJRILTD
T 24.58 0.48 1.99 24.1 21.85 21.18 23.37 1366.85
SALSTEEL
T 48.6 0.95 1.99 47.65 45.49 40.98 20.46 529.82
PRIMO
OtherEQ 22.28 0.43 1.97 21.85 22.28 22.05 3.15 539.94
WILLAMAGOR
OtherEQ 30 0.58 1.97 29.42 28.2 28.05 29.32 32.87
RAJTV
OtherEQ 41.11 0.79 1.96 40.32 41 40.75 84.28 213.42
JAIPURKURT
OtherEQ 39.9 0.76 1.94 39.14 38.16 37.23 45.94 90.27
KCPSUGIND
OtherEQ 22.57 0.43 1.94 22.14 22.31 25.18 35.46 255.91
SHREDIGCEM
OtherEQ 70.65 1.33 1.92 69.32 72.04 91.49 67.43 1044.7
MONEYBOXX
OtherEQ 61.48 1.13 1.87 60.35 59.28 63.49 0 402.14
SAJHOTELS
SM 43.8 0.8 1.86 43 47.2 52.7 79.3 70.63
ATL
OtherEQ 25.8 0.47 1.86 25.33 24.69 26.29 26.02 675.99
JAYNECOIND
OtherEQ 77.45 1.37 1.8 76.08 75.96 87.39 34.3 7520.38
SURANI
SM 57 1 1.79 56 60 54.9 165 88.62
SRIVASAVI
SM 51.75 0.9 1.77 50.85 46.95 48 77.3 73.35
21STCENMGM
OtherEQ 38.94 0.66 1.72 38.28 40.31 44.65 73.04 40.89
TEXINFRA
OtherEQ 97.5 1.55 1.62 95.95 97 100.31 96.74 1242.41
HBSL
T 64.47 1.03 1.62 63.44 63.44 69.33 83.8 46.02
DOLATALGO
OtherEQ 78.15 1.24 1.61 76.91 76.12 87.62 82.32 1375.44
PALASHSECU
OtherEQ 97.63 1.54 1.6 96.09 95.22 101.27 125.78 97.66
MCLOUD
OtherEQ 27.94 0.43 1.56 27.51 25.23 23.53 71.45 1645.85
DAMODARIND
OtherEQ 26.7 0.41 1.56 26.29 27.44 29.01 35.07 62.21
CORALFINAC
OtherEQ 35.19 0.54 1.56 34.65 34.34 37.03 41.72 141.82
UFO
OtherEQ 74.6 1.14 1.55 73.46 74.33 79.21 79.06 289.56
NRVANDANA
ST 55.85 0.85 1.55 55 57.05 54.45 0 130.1
IDFCFIRSTB
OtherEQ 82.8 1.26 1.55 81.54 85.11 83.07 60.6 71189.33
DUGLOBAL
SM 33 0.5 1.54 32.5 29.2 28.2 53.5 237.18
GSTL
ST 23.55 0.35 1.51 23.2 21.35 15.1 27.2 37.54
ABAN
T 21.12 0.31 1.49 20.81 21.25 19.25 40.12 123.27
Sanstar
OtherEQ 90.45 1.33 1.49 89.12 89.01 95.08 99.51 1648.4
SJVN
OtherEQ 77.8 1.13 1.47 76.67 72.26 78.71 89.75 30573.81
PRITIKA
SM 65.75 0.95 1.47 64.8 62.55 72.45 86.5 173.35
ORIENTCER
OtherEQ 42 0.56 1.35 41.44 43.67 46.66 40.45 502.48
AMJLAND
OtherEQ 40.1 0.53 1.34 39.57 40.59 48.67 49.21 164.41
DBSTOCKBRO
OtherEQ 24.89 0.33 1.34 24.56 24.77 25.38 39.21 87.11
MARC
SM 65 0.85 1.33 64.15 52.5 42.9 0 112.54
RAJOOENG
OtherEQ 64.65 0.82 1.28 63.83 65.32 64.98 0 1155.14
MAHAPEXLTD
OtherEQ 93.14 1.15 1.25 91.99 96.89 97.55 125.39 131.25
SHREEOSFM
SM 82 1 1.23 81 79 85 107.7 126.31
SUZLON
OtherEQ 46.22 0.55 1.2 45.67 48.04 49.01 51.14 63380.96
AEROENTER
OtherEQ 80.19 0.94 1.19 79.25 79.6 79.66 99.64 906.83
ATCENERGY
SM 31 0.35 1.14 30.65 30.4 34 0 63.2
Presstonic
SM 59.7 0.65 1.1 59.05 53.2 47.65 79.2 92.03
ONMOBILE
OtherEQ 52.35 0.56 1.08 51.79 49.98 57.19 51.5 556.59
NMDC
OtherEQ 80.27 0.84 1.06 79.43 84.08 83.85 61.93 70571.92
TUNWAL
SM 29.1 0.3 1.04 28.8 28.95 31.9 39.05 167.88
CENTRALBK
OtherEQ 37.26 0.38 1.03 36.88 37 38.29 47.9 33725.52
ALCODIS
SM 85.65 0.85 1 84.8 0 0 0 87.79
SIDDHICOTS
SM 30.3 0.3 1 30 30.95 29.75 0 73.95
SINCLAIR
OtherEQ 76.73 0.76 1 75.97 78.99 81.49 88.17 393.32
BIKEWO
ST 20.4 0.2 0.99 20.2 20.1 20.5 21.05 26.61
ZENITHDRUG
SM 46.75 0.45 0.97 46.3 49 50.95 77.25 80.17
KHAICHEM
OtherEQ 59.7 0.56 0.95 59.14 64.8 68.41 57.52 579.03
TARAPUR
OtherEQ 28.8 0.26 0.91 28.54 29.15 26.83 34.91 56.16
ISFT
OtherEQ 83.65 0.75 0.9 82.9 85.82 91.25 122.36 136.45
NKIND
OtherEQ 64.2 0.55 0.86 63.65 64.37 65.91 72.41 38.58
UCOBANK
OtherEQ 28.37 0.24 0.85 28.13 28.54 29.4 39.25 35574.73
UJJIVANSFB
OtherEQ 61.76 0.52 0.85 61.24 62.86 58.99 33.41 11986.97
SATIA
OtherEQ 67.9 0.57 0.85 67.33 61.23 67.48 76.62 679
PURVFLEXI
SM 63 0.5 0.8 62.5 70 77 136.25 132.19
IOB
OtherEQ 35.11 0.28 0.8 34.83 34.81 36.11 46.58 67609.89
BEARDSELL
OtherEQ 27.84 0.22 0.8 27.62 28.42 29.69 32.6 109.79
DCM
OtherEQ 85.15 0.67 0.79 84.48 87.12 87.82 102.18 159.04
ATAM
OtherEQ 72 0.55 0.77 71.45 74.67 81.07 103.04 82.53
EMKAYTOOLS
SM 100 0.75 0.76 99.25 101 108.1 411 106.71
ARUNAYA
SM 20.5 0.15 0.74 20.35 18 18.9 0 35.95
MODTHREAD
OtherEQ 43.92 0.32 0.73 43.6 42.79 42.37 43.55 152.73
TSC
SM 35 0.25 0.72 34.75 35.1 47.35 0 49.17
PSB
OtherEQ 27.15 0.18 0.67 26.97 27.1 28.33 43.34 19264.51
SHRADHA
OtherEQ 38 0.24 0.64 37.76 37.77 40.19 54.69 307.79
WEBELSOLAR
OtherEQ 66.06 0.42 0.64 65.64 66.63 83.09 119.71 2788.15
FISCHER
OtherEQ 41.54 0.25 0.61 41.29 44.14 39.07 0 2693.93
VISHWAS
SM 41.5 0.25 0.61 41.25 0 0 0 41.5
NTPCGREEN
OtherEQ 89.54 0.53 0.6 89.01 87.1 91.75 106.85 75449.36
FOCUS
OtherEQ 66.73 0.4 0.6 66.33 69.62 72.26 80.62 450.06
PRANIK
SM 51 0.3 0.59 50.7 50.2 61.95 74.9 56.15
KOHINOOR
OtherEQ 25.48 0.15 0.59 25.33 25.78 24.97 34.9 94.46
MADRASFERT
OtherEQ 71.6 0.41 0.58 71.19 71.97 79.84 81.49 1153.49
YESBANK
OtherEQ 20.98 0.12 0.58 20.86 21.29 22.95 17.76 65834.02
PDMJEPAPER
OtherEQ 83.57 0.46 0.55 83.11 81.19 88.51 117.24 793.5
VIRINCHI
OtherEQ 20.43 0.11 0.54 20.32 20.64 22.03 28 219.58
ZIMLAB
OtherEQ 71.6 0.37 0.52 71.23 71.68 75.94 92.56 348.95
JAGRAN
OtherEQ 64.84 0.33 0.51 64.51 68.36 68.97 71.4 1411.27
PIONEEREMB
OtherEQ 28.07 0.14 0.5 27.93 27.94 28.39 47.03 86.5
DRONE
SM 50 0.25 0.5 49.75 51.3 55.85 124.75 122
ATLASCYCLE
OtherEQ 93.97 0.47 0.5 93.5 93.58 105.51 122.62 61.12
SECURKLOUD
T 22.34 0.11 0.49 22.23 21.76 24.59 28.58 74.64
MITCON
OtherEQ 59.9 0.29 0.49 59.61 59.57 60.92 87.35 104.34
SUNTECH
SM 41.6 0.2 0.48 41.4 38.3 39.75 0 80.55
ELGNZ
SM 85.25 0.4 0.47 84.85 81.75 84 116.05 192.66
DIGIDRIVE
OtherEQ 23.02 0.1 0.44 22.92 22.64 26.13 34.05 88.77
GINNIFILA
OtherEQ 39.91 0.17 0.43 39.74 41.28 40.88 24.41 341.83
UGARSUGAR
OtherEQ 37.05 0.15 0.41 36.9 37.33 40.39 45.05 417.23
SBC
OtherEQ 30.55 0.12 0.39 30.43 30.69 28.75 11.51 1454.76
QVCEL
SM 25.65 0.1 0.39 25.55 25.65 30.25 32.6 26.81
GHCLTEXTIL
OtherEQ 79.4 0.3 0.38 79.1 78.32 73.89 79.78 758.95
AUTOIND
OtherEQ 79 0.29 0.37 78.71 78.09 74.24 80.67 341.09
VLINFRA
SM 28 0.1 0.36 27.9 27.9 27.7 44.2 43.99
USHAFIN
SM 29.1 0.1 0.34 29 29.05 35 45.85 126.51
LLOYDSENT
OtherEQ 55.45 0.18 0.33 55.27 59.95 59.16 42.24 7759.34
ROML
OtherEQ 44.14 0.14 0.32 44 43.99 47.74 47.54 66.16
TIRUPATIFL
OtherEQ 36.9 0.1 0.27 36.8 34.24 35.44 37.6 467.26
MAHESHWARI
OtherEQ 43.26 0.11 0.25 43.15 46.27 44.05 59.05 128.04
DEN
OtherEQ 28.5 0.07 0.25 28.43 29.01 30.25 34.15 1360.09
TNPETRO
OtherEQ 95 0.22 0.23 94.78 93.79 99.2 72.12 854.73
GICL
ST 45.95 0.1 0.22 45.85 45.75 43.55 26.95 514.43
FCL
OtherEQ 24.1 0.05 0.21 24.05 22.8 22.74 26.52 2806.45
TFCILTD
OtherEQ 75 0.16 0.21 74.84 67.29 68.63 25.83 3472.33
MAHABANK
OtherEQ 65.57 0.13 0.2 65.44 65.52 65.9 47.73 50433.53
ATLANTAA
OtherEQ 42.5 0.08 0.19 42.42 45.54 48.71 35.05 346.38
MYMUDRA
SM 80 0.15 0.19 79.85 76 90 60.35 91.13
LLOYDS
SM 57.1 0.1 0.18 57 59 63.8 76.5 136.34
SPIC
OtherEQ 69.58 0.11 0.16 69.47 70.01 79.68 76.88 1416.93
SDBL
OtherEQ 82.27 0.11 0.13 82.16 86.22 100.72 112.41 1710.4
AARTECH
OtherEQ 46.6 0.06 0.13 46.54 46.08 51.58 66.52 148.05
INTLCONV
OtherEQ 78.85 0.06 0.08 78.79 77.32 81.89 71.36 502.91
NSLNISP
OtherEQ 40.39 0.03 0.07 40.36 41.53 43 37.14 11836.72
VASWANI
OtherEQ 58.8 0.04 0.07 58.76 54.77 56.37 41.47 193.72
SPECTSTM
SM 78.35 0.05 0.06 78.3 95.5 74.45 147.85 180.93
DELTAMAGNT
OtherEQ 62.19 0.04 0.06 62.15 65.1 66.55 74.76 67.48
STEELCITY
OtherEQ 82.59 0.04 0.05 82.55 82.56 89.33 93.49 124.77
ARTNIRMAN
OtherEQ 41.4 0.02 0.05 41.38 44.45 47 48.28 103.32
TREL
OtherEQ 23.51 0.01 0.04 23.5 23.21 26.04 29.12 577.63
TARMAT
OtherEQ 52.5 0.02 0.04 52.48 53.57 52.33 62.39 131.59
SPLIL
OtherEQ 29.5 0.01 0.03 29.49 29.6 31.4 45.2 85.55
VALIANTLAB
OtherEQ 61.25 0.02 0.03 61.23 58.86 64.95 88.26 332.66
OPEN FREE* DEMAT ACCOUNT