Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
ABINFRA
OtherEQ 88.96 8.53 10.61 80.43 83.76 99.5 48.31 531.03
CMRSL
SM 93.5 5.7 6.49 87.8 0 0 0 27.38
PARAMATRIX
SM 98.7 5.7 6.13 93 102.5 69.15 0 113.59
ONYX
SM 57.8 3.3 6.06 54.5 49.95 58 0 104.8
QFIL
SM 78.75 3.75 5 75 74.65 76.05 124 22.48
SHRADHA
T 69.65 3.31 4.99 66.34 59.22 62 33.22 352.59
MVKAGRO
ST 62.25 2.95 4.97 59.3 58 46.05 49.4 96.43
MALUPAPER
OtherEQ 44.31 2.07 4.9 42.24 36.41 34.29 37.55 75.59
MICROPRO
SM 25.85 1.2 4.87 24.65 27.95 18.45 50.4 36.96
THESL
SM 30.25 1.35 4.67 28.9 28.55 28.8 0 37.77
MDL
SM 98.95 4 4.21 94.95 96.25 92.45 111 175.54
GOLDENTOBC
Z 36.53 1.44 4.1 35.09 35.01 34.36 43.05 64.32
DOLLEX
SM 37.55 1.4 3.87 36.15 38.55 32.75 42.7 93.75
ASIANTILES
OtherEQ 45.07 1.66 3.82 43.41 46.26 43.13 63 662.73
KCK
SM 37.1 1.35 3.78 35.75 36.45 38.8 21.38 235.96
PRECISION
SM 23.25 0.75 3.33 22.5 23.05 22.7 50 53.38
UNILEX
SM 51.35 1.65 3.32 49.7 51.5 47.5 0 69.92
ABMINTLLTD
OtherEQ 51.67 1.64 3.28 50.03 50.7 41.88 65.25 48.61
GOLDTECH
OtherEQ 64.77 2.04 3.25 62.73 66.33 51.9 132.5 223.99
KONTOR
ST 77.85 2.45 3.25 75.4 84.4 62.55 85.4 48.11
MCLOUD
OtherEQ 70.12 2.02 2.97 68.1 70.99 61.85 0 4097.78
WILLAMAGOR
OtherEQ 30.54 0.83 2.79 29.71 31.53 27.91 40.95 33.46
SOMATEX
OtherEQ 44.31 1.18 2.74 43.13 45.61 37.65 34.6 146.37
BMETRICS
SM 45.6 1.2 2.7 44.4 48.45 41.85 52 56.15
PNBGILTS
OtherEQ 98.33 2.49 2.6 95.84 99.7 80.49 110.3 1770.04
FALCONTECH
ST 28.45 0.7 2.52 27.75 29.65 29.5 0 15.24
VITAL
SM 65 1.55 2.44 63.45 72 50.15 93.4 155.68
IRISDOREME
OtherEQ 46.87 1.06 2.31 45.81 45.58 43.66 75.03 446.04
ALUWIND
SM 57.4 1.25 2.23 56.15 60 51 46.05 142.62
INSPIRE
SM 25.55 0.55 2.2 25 25.4 20.2 45 34.77
VIRINCHI
OtherEQ 21.85 0.47 2.2 21.38 23 20.78 39.25 224.28
PURVFLEXI
ST 95 2 2.15 93 98.25 90.75 218 199.34
BOSS
SM 53.45 1.1 2.1 52.35 53.75 38.85 0 23.77
SANGANI
SM 74 1.5 2.07 72.5 76.45 71.4 44.5 101.95
VLEGOV
T 48.45 0.95 2 47.5 44.77 35.98 64.45 525.45
CURAA
T 71.44 1.4 2 70.04 66.01 29.9 1.6 2.43
Quicktouch
ST 53.7 1.05 1.99 52.65 49.7 40.45 191 68.82
ELGIRUBCO
T 62.44 1.22 1.99 61.22 62.5 66.34 54.6 312.51
AVONMORE
T 21.68 0.42 1.98 21.26 21.74 17.01 10.32 611.78
PROZONER
T 34.46 0.67 1.98 33.79 33.16 28.3 34.4 525.87
USHAFIN
ST 72.6 1.4 1.97 71.2 67.2 50.55 0 157.82
ITTL
ST 49.15 0.95 1.97 48.2 47.3 38.3 6.8 49.15
COFFEEDAY
T 32.04 0.62 1.97 31.42 29.62 28.32 62.45 676.85
SHANTHALA
ST 28.7 0.55 1.95 28.15 26.6 24.25 88 19.22
NAGREEKCAP
OtherEQ 29.48 0.56 1.94 28.92 29.92 23.8 19.7 37.19
SATECH
ST 69.55 1.3 1.9 68.25 64.4 57.55 0 90.81
YUDIZ
ST 34.95 0.65 1.9 34.3 35.05 30 82.9 36.07
BAWEJA
SM 48.4 0.9 1.89 47.5 49.8 49.75 104.35 89.19
POLYSIL
ST 32.75 0.6 1.87 32.15 30.35 23.75 41 37.14
BOHRAIND
T 29.74 0.54 1.85 29.2 31.17 36.97 19 42.52
CRAYONS
ST 49.9 0.9 1.84 49 48.5 46.55 146.5 121.91
DESTINY
ST 90.25 1.6 1.8 88.65 88.7 75.8 39.5 138.88
OBCL
OtherEQ 54.79 0.97 1.8 53.82 54.66 52.01 60.85 115.51
ROXHITECH
ST 42.4 0.75 1.8 41.65 41.7 38 124.4 96.83
SAROJA
SM 38.65 0.65 1.71 38 35.8 37.75 46.45 15.54
TBI
ST 99.55 1.65 1.69 97.9 94.2 77.3 0 180.77
MEGAFLEX
SM 61 1 1.67 60 54.35 47.25 36.5 67.72
AUSL
ST 32 0.5 1.59 31.5 29.9 23.65 0 79.47
K2INFRA
ST 82.7 1.25 1.53 81.45 73.9 73.2 145.95 104.35
KARMAENG
OtherEQ 53.11 0.77 1.47 52.34 56.5 51.5 75.95 61.45
EFORCE
ST 38.25 0.55 1.46 37.7 36.3 29.45 97.55 89.51
NAMAN
ST 84.4 1.2 1.44 83.2 78.45 56.1 118.3 110.28
SILGO
T 48.49 0.66 1.38 47.83 46.44 44.99 36.45 89.69
YASHOPTICS
SM 80 1.05 1.33 78.95 79.45 80.2 95.45 198.12
ASPIRE
ST 39.4 0.5 1.29 38.9 34.3 27.8 89.55 59.8
AKASH
OtherEQ 27.32 0.34 1.26 26.98 28.69 25.08 39.55 46.07
AAATECH
OtherEQ 77.04 0.96 1.26 76.08 79.25 72.36 132.95 98.82
DRL
ST 28.35 0.35 1.25 28 27 25.75 26.35 21.94
CUPID
OtherEQ 78.32 0.81 1.05 77.51 73.17 62.63 108.35 2101.76
CIFL
OtherEQ 37.07 0.38 1.04 36.69 38.96 0 0 1442.51
NORBTEAEXP
T 39.99 0.4 1.01 39.59 41.9 36.31 13.15 51.86
DELTACORP
OtherEQ 92.58 0.92 1 91.66 94.21 83.22 122.25 2479.02
COMSYN
T 88.86 0.88 1 87.98 83.89 75.44 77.1 355.02
KALANA
SM 45.95 0.45 0.99 45.5 0 0 0 59.92
RVHL
OtherEQ 46.1 0.43 0.94 45.67 47.54 44.57 43.2 282.71
SANGHIIND
OtherEQ 60.34 0.53 0.89 59.81 63.59 59.43 93.45 1558.74
MONOPHARMA
SM 23.9 0.2 0.84 23.7 24.35 23.1 44.5 42.23
NKIND
OtherEQ 68 0.56 0.83 67.44 72.08 61.24 55.15 40.87
GRAPHISAD
SM 42.7 0.35 0.83 42.35 45 44 51.2 78.04
TUNWAL
SM 30.7 0.25 0.82 30.45 32.1 29.2 0 169.77
KANDARP
ST 94.95 0.75 0.8 94.2 93.5 78.6 31.35 85.2
Maxposure
SM 57.45 0.45 0.79 57 59.7 56.35 99.75 130.65
ASHALOG
SM 77.2 0.6 0.78 76.6 80.9 62.95 0 104.65
AILIMITED
SM 89.5 0.65 0.73 88.85 78.6 52.25 40.75 53.89
VELS
ST 77.95 0.55 0.71 77.4 77 74 63.5 100.62
VLINFRA
SM 51 0.35 0.69 50.65 55.5 48.7 0 80.13
MAANALU
T 84.65 0.58 0.69 84.07 87.52 76.25 149.4 457.83
PSFL
SM 53.95 0.35 0.65 53.6 50.2 43.25 0 106.18
SIGNORIA
ST 68 0.4 0.59 67.6 64.5 60 146 32.35
ORIENTCER
OtherEQ 35.61 0.2 0.56 35.41 35.12 30.42 49.55 426.04
MSUMI
OtherEQ 55.76 0.3 0.54 55.46 56.25 52.11 69.05 24652.1
JAYSREETEA
OtherEQ 95.04 0.48 0.51 94.56 99.92 89.61 106.65 274.45
MCL
OtherEQ 55.69 0.27 0.49 55.42 55.42 48.09 41.95 151.16
LLOYDS
SM 82.9 0.4 0.48 82.5 85.5 91 133.2 197.83
PTL
OtherEQ 39.71 0.18 0.46 39.53 39.97 37.68 43.2 525.67
SHREDIGCEM
OtherEQ 78.62 0.23 0.29 78.39 79.57 68.29 111.3 1162.12
MUKTAARTS
OtherEQ 71.11 0.16 0.23 70.95 73.38 63.05 73.1 160.6
JULLUMOTOR
OtherEQ 83.3 0.17 0.2 83.13 80.13 74.34 100.15 190.27
LANCORHOL
OtherEQ 22.72 0.04 0.18 22.68 22.99 21.75 49.1 165.85
MEGASOFT
T 64.15 0.11 0.17 64.04 74.08 49.06 73.35 473.23
BALAJITELE
OtherEQ 71.78 0.12 0.17 71.66 82.48 60.42 81.7 858.41
ORICONENT
OtherEQ 40.08 0.06 0.15 40.02 40.05 39.94 40.45 629.45
VINEETLAB
OtherEQ 32.79 0.05 0.15 32.74 34.08 31.2 56.8 30.23
AAREYDRUGS
OtherEQ 53.65 0.06 0.11 53.59 58.62 33.51 52.3 152.12
NIVABUPA
OtherEQ 81.59 0.08 0.1 81.51 88.15 78.08 0 14906.71
BANKA
OtherEQ 68.31 0.05 0.07 68.26 71.54 72.46 101 74.28
SHEKHAWATI
T 21.49 0.01 0.05 21.48 24.04 22.48 27 74.08
AIROLAM
OtherEQ 89.07 0.01 0.01 89.06 94.99 89.5 175.85 133.62
OPEN FREE* DEMAT ACCOUNT