Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
OtherEQ 74.31 12.38 19.99 61.93 51.4 0 0 78.79
OtherEQ 42.7 7.11 19.98 35.59 29.4 30.65 0 301.12
OtherEQ 70.85 9.01 14.57 61.84 49.96 48.88 56.49 141.7
OtherEQ 46.3 5.32 12.98 40.98 35 0 0 111.95
OtherEQ 24.47 2.26 10.18 22.21 18.17 0 0 57.42
OtherEQ 23.71 2.01 9.26 21.7 21.27 24.39 25.8 574.6
OtherEQ 40.42 3.27 8.8 37.15 58.8 62 0 282.17
SM 23.2 1.5 6.91 21.7 25.55 24.95 42.7 166.9
OtherEQ 79.8 4.97 6.64 74.83 79.34 0 0 86.16
OtherEQ 47.87 2.95 6.57 44.92 32.48 0 0 119.77
OtherEQ 81.09 4.84 6.35 76.25 77.72 83.12 56.58 3600.87
OtherEQ 41.14 2.14 5.49 39 39.01 0 0 32.85
SM 78 4.05 5.48 73.95 0 0 0 13.64
OtherEQ 74.96 3.7 5.19 71.26 75.1 75.79 0 145.87
OtherEQ 38.51 1.9 5.19 36.61 35.58 38.94 47.52 353.81
T 38.74 1.84 4.99 36.9 40.98 21.26 14.96 128.49
OtherEQ 36.6 1.74 4.99 34.86 28.87 26.15 21.73 1786.48
ST 54.85 2.6 4.98 52.25 43.05 46.05 68.1 79.64
OtherEQ 26.14 1.24 4.98 24.9 25.67 28.11 18.81 6096.38
SM 84.5 4 4.97 80.5 74.65 56.7 312 202.13
OtherEQ 20.95 0.99 4.96 19.96 15 15 9.73 63.75
SM 48.7 2.3 4.96 46.4 38.2 30.45 58 120.22
OtherEQ 24.39 1.15 4.95 23.24 25.37 23.65 44.97 134.65
OtherEQ 29.88 1.38 4.84 28.5 29.64 0 0 29.88
OtherEQ 51.77 2.35 4.76 49.42 52.62 0 0 118.59
SM 30.5 1.35 4.63 29.15 0 0 0 69.36
OtherEQ 20.64 0.88 4.45 19.76 17.28 13.97 12.87 1159.97
T 85 3.47 4.26 81.53 73.65 0 0 806.25
OtherEQ 55.83 2.21 4.12 53.62 44.1 53.35 0 1326.75
SM 94 3.6 3.98 90.4 79.7 86.55 74.2 112.71
OtherEQ 87.76 3.34 3.96 84.42 83.38 86.11 137.04 894.76
OtherEQ 22.69 0.86 3.94 21.83 23.49 25.1 56.15 44.65
OtherEQ 35.67 1.33 3.87 34.34 36.66 37.85 77.74 478.82
OtherEQ 25.74 0.94 3.79 24.8 21.76 19.5 9.51 1195.11
SM 37.55 1.35 3.73 36.2 39.4 39.4 87 42.08
SM 71 2.55 3.73 68.45 71.95 76.2 122 45.21
SM 67.95 2.4 3.66 65.55 73.8 73 0 99.08
OtherEQ 85.77 2.84 3.42 82.93 72.96 58.05 54.09 2239.57
OtherEQ 21.08 0.66 3.23 20.42 21.36 22.84 37.9 64.96
OtherEQ 36 1.1 3.15 34.9 38.34 37.56 42.14 524.84
SM 59.9 1.8 3.1 58.1 58.85 68 0 36.96
OtherEQ 23.48 0.69 3.03 22.79 22.32 24.18 58.87 44.53
OtherEQ 44.74 1.31 3.02 43.43 35.75 89.89 192.18 594.32
OtherEQ 67 1.91 2.93 65.09 63.97 84.05 84.05 33.77
SM 77.9 2.2 2.91 75.7 81 86.35 86.75 89.66
OtherEQ 25.75 0.72 2.88 25.03 25.33 28.31 40.23 58.25
T 20.19 0.56 2.85 19.63 20.28 0 0 432.66
T 39 1.07 2.82 37.93 40.35 27.72 23.21 286.85
SM 95.25 2.55 2.75 92.7 99.95 108.4 253.35 209.28
OtherEQ 77.49 2 2.65 75.49 74.18 85.85 113.15 676.21
OtherEQ 62.99 1.55 2.52 61.44 65.59 69.45 113.51 86.23
OtherEQ 61.9 1.52 2.52 60.38 60.5 61.98 71.03 53.49
SM 47 1.15 2.51 45.85 47 47.1 94.45 47.84
OtherEQ 22.75 0.55 2.48 22.2 24.69 19.86 26.69 159.1
T 83.74 2.01 2.46 81.73 80.65 78.02 88.03 83.74
OtherEQ 97.93 2.22 2.32 95.71 95.79 85.51 73.8 277.67
OtherEQ 59.8 1.32 2.26 58.48 60.36 6 6 728.58
SM 93.5 2.05 2.24 91.45 93.55 83.5 163.85 154.15
T 34.82 0.76 2.23 34.06 33.89 36.49 75.15 46.5
OtherEQ 78.88 1.72 2.23 77.16 81.18 74.33 97.62 503.1
OtherEQ 89.99 1.92 2.18 88.07 88.08 0 0 82.51
T 40.48 0.84 2.12 39.64 40.89 38.1 39.7 663.18
T 23.99 0.49 2.09 23.5 22.75 21.24 17.62 247.33
SM 31.75 0.65 2.09 31.1 31.15 30.15 41.7 59.37
OtherEQ 83.3 1.68 2.06 81.62 90.63 82.44 92.85 89567.51
OtherEQ 24.6 0.49 2.03 24.11 25.19 26.65 28.18 120.07
T 72.53 1.42 2 71.11 60.23 59.95 0 990.31
T 65.67 1.28 1.99 64.39 59.5 56.77 9.75 270.49
T 21 0.41 1.99 20.59 19.42 12.07 13.55 21
OtherEQ 49.9 0.97 1.98 48.93 51.71 52.32 92.84 238.82
T 28.45 0.55 1.97 27.9 29.27 30.99 24.79 28.99
OtherEQ 24.46 0.43 1.79 24.03 25.45 24.55 0 273.75
T 28.5 0.5 1.79 28 28.63 33.24 25.75 99.75
SM 36 0.6 1.69 35.4 34 38.5 73.5 69.09
OtherEQ 57.39 0.95 1.68 56.44 46.23 42.7 58.5 167.55
SM 27.45 0.45 1.67 27 30 26.5 55.05 65.4
OtherEQ 31.01 0.51 1.67 30.5 30.39 31.03 40.67 89.93
OtherEQ 24.79 0.4 1.64 24.39 25.31 26.12 29.65 97.76
SM 88 1.4 1.62 86.6 92.45 93.15 229.1 105.81
OtherEQ 24.35 0.38 1.59 23.97 24.21 27.09 43.31 137.25
OtherEQ 81.34 1.26 1.57 80.08 70.23 75.81 0 936.09
OtherEQ 78 1.19 1.55 76.81 76.51 81.28 122.27 74.11
T 99.99 1.52 1.54 98.47 107.33 107.17 75.26 797.77
OtherEQ 38.13 0.57 1.52 37.56 34.74 25.81 37.7 1457.01
OtherEQ 22.67 0.34 1.52 22.33 24.1 22.72 25.26 70.84
OtherEQ 25.24 0.36 1.45 24.88 25.6 26.5 29.01 42.56
ST 52.75 0.75 1.44 52 44.45 41.45 102.3 67.23
OtherEQ 81.39 1.15 1.43 80.24 81.94 84.15 67.45 1284.66
OtherEQ 35 0.49 1.42 34.51 34.79 29.99 52.85 47.46
OtherEQ 64.75 0.9 1.41 63.85 66.07 59.51 152.57 190.74
OtherEQ 57.4 0.8 1.41 56.6 57.1 60.05 65.96 34.5
OtherEQ 29.01 0.4 1.4 28.61 29.96 29.84 50.98 310.28
T 23.65 0.32 1.37 23.33 21.13 17.57 43.73 1012.76
OtherEQ 82 1.1 1.36 80.9 80.68 0 0 60.55
OtherEQ 89.48 1.2 1.36 88.28 97.01 102.37 196.69 1334.86
SM 60.5 0.8 1.34 59.7 59.55 60.75 72.5 150.95
OtherEQ 93.98 1.22 1.32 92.76 91.33 95.38 137.41 110.71
SM 23.2 0.3 1.31 22.9 26.1 22.5 30.25 136.29
OtherEQ 97.83 1.26 1.3 96.57 97.43 0 0 61.63
OtherEQ 67.6 0.87 1.3 66.73 72.31 60.02 0 946.74
OtherEQ 59.59 0.76 1.29 58.83 60.37 56.93 74.98 452.26
OtherEQ 24.5 0.31 1.28 24.19 24.55 25.49 36.83 37.48
OtherEQ 92.63 1.16 1.27 91.47 94.25 104.97 155.36 467.57
T 61.64 0.77 1.26 60.87 63.19 66.03 154.2 111.71
OtherEQ 57.5 0.68 1.2 56.82 58.4 59.83 87.78 62.39
OtherEQ 39.92 0.47 1.19 39.45 39.84 43.53 52.08 244.81
OtherEQ 54.61 0.64 1.19 53.97 51.93 0 0 2400.73
SM 43.5 0.5 1.16 43 38.05 43.95 82.8 99.45
OtherEQ 20.95 0.24 1.16 20.71 20.93 23.35 72.52 262.23
OtherEQ 87.78 0.99 1.14 86.79 89.59 0 0 477.9
OtherEQ 92.25 1.04 1.14 91.21 81.1 77.76 86.67 924.57
SM 22.3 0.25 1.13 22.05 20.6 22.55 0 28.17
OtherEQ 72.02 0.75 1.05 71.27 72 70.19 85.14 40.09
OtherEQ 41.59 0.42 1.02 41.17 41 39.02 38.87 22.48
SM 99 1 1.02 98 98.3 112.85 0 240
SM 30.1 0.3 1.01 29.8 33.05 31.75 71.38 45.88
OtherEQ 76.97 0.76 1 76.21 80.14 81.66 99.7 114.09
OtherEQ 29.5 0.29 0.99 29.21 30.61 31.56 70.59 76.2
OtherEQ 23.78 0.23 0.98 23.55 23.78 26.19 37.98 33.67
OtherEQ 72.98 0.67 0.93 72.31 66.74 75.87 118.6 379.74
SM 38.5 0.35 0.92 38.15 40.1 38.75 92.5 48.76
OtherEQ 41.99 0.38 0.91 41.61 36.74 34.71 0 797.7
OtherEQ 86.98 0.73 0.85 86.25 89.53 102.01 96.15 344.59
OtherEQ 92.18 0.78 0.85 91.4 85.55 81.29 103.08 139.26
T 52.5 0.43 0.83 52.07 48.64 48.53 56.79 166.79
OtherEQ 76.98 0.63 0.83 76.35 76.25 76.95 82.28 77326.68
OtherEQ 99.89 0.81 0.82 99.08 101.21 108.98 138.29 59.33
OtherEQ 43.42 0.35 0.81 43.07 41.66 31.06 35.63 996.56
OtherEQ 97.59 0.77 0.8 96.82 97.15 92.65 81.01 6949.17
OtherEQ 42.93 0.34 0.8 42.59 44.45 46.33 87.78 307.9
SM 69.55 0.55 0.8 69 68 77 0 87.44
OtherEQ 28 0.22 0.79 27.78 27.86 26.26 0 195.3
OtherEQ 86.32 0.68 0.79 85.64 81.25 79.42 68.99 1807.54
OtherEQ 60.2 0.45 0.75 59.75 58.67 52.56 115.1 677.03
OtherEQ 38.16 0.28 0.74 37.88 37.45 39.51 51.7 44.15
SM 41 0.3 0.74 40.7 39.6 32.05 55.85 53.53
OtherEQ 76.82 0.54 0.71 76.28 73.71 71.07 156.61 366.19
OtherEQ 85.95 0.58 0.68 85.37 86.46 91.85 107.66 128.94
OtherEQ 97.95 0.65 0.67 97.3 95.07 97.27 127.49 582.7
T 85.99 0.55 0.64 85.44 85.47 83.87 73.73 719.83
ST 41 0.25 0.61 40.75 42.05 41.55 163.53 75.17
OtherEQ 38.4 0.23 0.6 38.17 38.74 38.94 39.91 508.33
OtherEQ 80.5 0.48 0.6 80.02 79.55 0 0 376.74
OtherEQ 35.63 0.21 0.59 35.42 39.87 45.25 39.32 295.67
T 42.49 0.25 0.59 42.24 41.82 37.67 40.65 83.41
ST 69.4 0.4 0.58 69 57.3 66.45 60.25 153.4
T 94.08 0.48 0.51 93.6 96.75 130.71 0 121.8
OtherEQ 79.5 0.38 0.48 79.12 82.25 82.81 88.56 187.81
OtherEQ 83.44 0.39 0.47 83.05 74.1 69.31 38.02 7589.05
OtherEQ 24.15 0.11 0.46 24.04 23.62 24.69 27.07 41.19
OtherEQ 68.4 0.31 0.46 68.09 70.69 74.44 83.83 371.19
OtherEQ 27.34 0.12 0.44 27.22 28.37 28.15 104.87 115.87
T 44.44 0.19 0.43 44.25 43.59 44.11 44.53 357.14
OtherEQ 22 0.09 0.41 21.91 22.55 26.89 36.59 1071.02
OtherEQ 99 0.39 0.4 98.61 101.42 104.27 140.33 290.81
OtherEQ 48.61 0.19 0.39 48.42 47.28 41.86 0 979.08
OtherEQ 22.89 0.09 0.39 22.8 20.19 22.03 27.16 183.12
OtherEQ 35.93 0.14 0.39 35.79 37.37 37.43 28.61 69.01
T 42.65 0.16 0.38 42.49 41.53 44.2 0 248.96
OtherEQ 48.61 0.18 0.37 48.43 49.45 50.27 60.11 449.34
OtherEQ 46.25 0.17 0.37 46.08 47.29 45.81 29.01 12114.27
SM 29.05 0.1 0.35 28.95 29.5 28.05 0 38.91
OtherEQ 70.76 0.25 0.35 70.51 63.05 58.8 69.72 463.72
SM 46.5 0.15 0.32 46.35 42.75 43.85 69.85 79.74
OtherEQ 22.37 0.07 0.31 22.3 22.5 22.75 20.98 70215.95
Jr.Nifty 84.48 0.26 0.31 84.22 83.08 85.18 111.96 70391.56
SM 33.5 0.1 0.3 33.4 33.5 39.4 90.15 81.74
SM 82.9 0.25 0.3 82.65 73.55 61.15 92.15 150.53
T 31.22 0.09 0.29 31.13 33.76 42.37 27.09 353.01
OtherEQ 64.12 0.18 0.28 63.94 64.5 67.44 0 1802.39
OtherEQ 27.54 0.07 0.25 27.47 26.94 28.76 37.42 1768.85
SM 42.95 0.1 0.23 42.85 44.95 46 73.65 99.26
OtherEQ 35.37 0.08 0.23 35.29 37.29 39.83 57.49 45.7
OtherEQ 31.05 0.07 0.23 30.98 32.54 32.36 46.7 145.2
SM 22.6 0.05 0.22 22.55 0 0 0 36.9
OtherEQ 78.1 0.17 0.22 77.93 79 80.61 88.75 85.38
OtherEQ 32.93 0.07 0.21 32.86 33.55 34.21 39.44 63411.95
T 57.98 0.12 0.21 57.86 51.83 50.45 0 352.18
T 90 0.17 0.19 89.83 95.85 64.92 0 211.91
OtherEQ 43.07 0.08 0.19 42.99 41.91 45.54 49.45 43.76
OtherEQ 23.97 0.04 0.17 23.93 24.78 26.12 29.31 30057.32
OtherEQ 59.97 0.1 0.17 59.87 58.69 60.19 70.26 300.15
OtherEQ 40.63 0.06 0.15 40.57 41.92 46.55 58.33 575.22
OtherEQ 32.65 0.05 0.15 32.6 34.65 39.45 47.49 10.15
SM 78.2 0.1 0.13 78.1 79.1 81.45 203.75 95.59
OtherEQ 51.7 0.05 0.1 51.65 54.15 52.91 56.07 811.94
SM 48.95 0.05 0.1 48.9 49.3 49.35 152.15 63.99
SM 47.8 0.05 0.1 47.75 49.2 49.95 82 118.77
SM 60.05 0.05 0.08 60 62.5 61.15 70.15 81.4
T 73.6 0.06 0.08 73.54 65.84 54.72 49.07 294.64
OtherEQ 28.7 0.02 0.07 28.68 30.42 31.9 34.08 145.42
OtherEQ 55.99 0.03 0.05 55.96 55.72 52.47 58.9 134.1
OtherEQ 75.43 0.04 0.05 75.39 74.53 89.77 130.32 3274.9
OtherEQ 45.9 0.02 0.04 45.88 44.12 38.09 58.56 612.62
OtherEQ 47.26 0.02 0.04 47.24 48.78 49.56 68.93 372.53
T 77 0.02 0.03 76.98 70.88 63.61 70.95 124.18
OtherEQ 34.4 0.01 0.03 34.39 31.65 31.6 38.11 58.68
OtherEQ 60 0.02 0.03 59.98 58.08 58.18 105.84 325.34
OtherEQ 88 0.01 0.01 87.99 90.17 92.45 121.05 88.03