Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
FONEBOX
SM 99.9 16.65 20 83.25 65.85 64 95.8 102.5
VICTORYEV
SM 21.4 3.55 19.89 17.85 15.5 16.25 0 51.55
FCL
OtherEQ 39.03 5.79 17.42 33.24 25.44 23.2 23.56 4545.05
SAGARDEEP
OtherEQ 26.93 3.26 13.77 23.67 23.53 24.1 29.01 45.94
AMIABLE
SM 68.05 8.05 13.42 60 65.15 86.85 76.55 11.9
SPEB
SM 89.8 10.45 13.17 79.35 73.5 55.9 0 201.73
DHANLAXMI
SM 33.75 3.7 12.31 30.05 31.55 30.9 54.5 55.11
BIRLAPREC
OtherEQ 47 4.99 11.88 42.01 39.97 35.4 0 310.14
TRUST
SM 38 4 11.76 34 37.85 40 85.4 90.54
PRANIK
SM 55 5.35 10.78 49.65 55.8 52.45 63 60.56
PARACABLES
OtherEQ 65.35 5.94 10 59.41 56.26 38.07 53.7 1994.55
SHANTHALA
SM 25.3 2.3 10 23 25 26.05 27.85 16.95
GUJRAFFIA
OtherEQ 45.37 4.12 9.99 41.25 37.51 42.25 40.5 24.52
VIKRAN
OtherEQ 70.62 5.82 8.98 64.8 69.15 72.47 0 1821.37
BIKEWO
SM 27.8 2.1 8.17 25.7 23.6 23.1 16.5 36.26
SHRIRAMPPS
OtherEQ 90.9 6.77 8.05 84.13 83.11 82.87 83.66 1551.25
KEL
SM 94 7 8.05 87 95 82 108.15 96.56
HITECH
OtherEQ 92.04 6.85 8.04 85.19 84.62 89.98 97.14 1869.4
BALPHARMA
OtherEQ 88.56 6.53 7.96 82.03 79.73 78.1 97.25 141
RETAIL
OtherEQ 20.78 1.5 7.78 19.28 19.46 20.06 38.82 17.05
LLOYDSENGG
OtherEQ 74.63 5.26 7.58 69.37 70.59 57.41 51.28 10744.19
Maxposure
SM 40.5 2.85 7.57 37.65 0 0 0 92.1
KLL
SM 38.4 2.7 7.56 35.7 0 0 0 71.16
MANAKSIA
OtherEQ 62.21 4.34 7.5 57.87 60.73 61.06 73.76 407.69
DIGIKORE
SM 64.1 4.4 7.37 59.7 64.25 71.85 96.05 81.19
SICAGEN
OtherEQ 56.43 3.84 7.3 52.59 53.5 53.65 24.35 223.3
RILINFRA
SM 34.6 2.35 7.29 32.25 31.85 34.3 33.6 64.37
AUROIMPEX
SM 31 2.1 7.27 28.9 31.4 34 54 37.82
HCC
OtherEQ 22.38 1.51 7.24 20.87 21.41 20.61 24.75 5862.37
RKEC
OtherEQ 33.84 2.27 7.19 31.57 32.2 36.2 82.89 87.38
JAIPURKURT
OtherEQ 33.24 2.22 7.16 31.02 30.29 34.3 44.03 75.2
MAHAPEXLTD
OtherEQ 50.98 3.29 6.9 47.69 50.74 53.59 64.09 143.68
DCM
OtherEQ 88.23 5.65 6.84 82.58 83.56 78.88 112.19 164.79
PAR
OtherEQ 92.27 5.89 6.82 86.38 87.29 92.77 102.66 113.53
ELGIRUBCO
OtherEQ 50.28 3.06 6.48 47.22 48.26 53.78 62.5 251.65
PARAGON
SM 49.4 3 6.47 46.4 43.5 41 76.7 96.66
CONFIPET
OtherEQ 61.22 3.71 6.45 57.51 61.61 55.58 60.55 2033.98
CHAMUNDA
SM 45.8 2.65 6.14 43.15 0 0 0 50.4
HTMEDIA
OtherEQ 22.01 1.26 6.07 20.75 21.17 22.77 20.08 512.28
RCDL
SM 28 1.6 6.06 26.4 22.4 25.3 23.1 66.96
SFML
SM 25.6 1.4 5.79 24.2 23.4 21.05 30.75 63.56
DBSTOCKBRO
OtherEQ 31.51 1.65 5.53 29.86 27.3 26.85 28.98 110.28
K2INFRA
SM 58 3 5.45 55 57.9 50.4 69.05 73.19
ELECTCAST
OtherEQ 82.37 4.24 5.43 78.13 81.96 78.96 106.54 5091.99
VIGOR
SM 54.8 2.8 5.38 52 61.8 52.5 0 56.73
VIDYAWIRES
OtherEQ 93.52 4.73 5.33 88.79 97.54 76.76 0 1989.1
OLAELEC
OtherEQ 37.89 1.88 5.22 36.01 35.68 37.26 52.91 16712.63
SHRIKRISH
OtherEQ 44.21 2.18 5.19 42.03 41.86 44.55 0 123.79
RAJOOENG
OtherEQ 57.87 2.85 5.18 55.02 56.02 72.05 0 1033.99
TUNWAL
SM 35.75 1.75 5.15 34 34.25 31.7 33.85 206.25
KAYTEX
SM 71.6 3.5 5.14 68.1 67.2 74.5 0 105.25
LLOYDSENT
OtherEQ 71.32 3.48 5.13 67.84 70.5 67.11 47.06 10772.01
KHFM
SM 57.65 2.8 5.1 54.85 57.3 52 74.95 133.23
MANAKSTEEL
T 68.92 3.28 5 65.64 61.62 80.76 61.82 451.66
PARAMOUNT
ST 43.05 2.05 5 41 45.2 40.95 59 29.89
SPECTSTM
ST 57.75 2.75 5 55 56 69.9 121.05 133.36
STLNETWORK
T 26.25 1.25 5 25 26.6 31.65 0 1280.79
AILIMITED
ST 44.1 2.1 5 42 0 0 0 26.56
ACCORD
ST 55.65 2.65 5 53 0 0 0 19.32
Greenchef
SM 57.8 2.75 5 55.05 55.8 49.5 67.6 134.51
BEWLTD
SM 64.2 3.05 4.99 61.15 75.3 85.65 183.05 83.93
BROOKS
T 56.41 2.68 4.99 53.73 46.61 64.36 134.39 166.17
ABANSENT
T 28.38 1.35 4.99 27.03 30.27 26.45 0 197.95
KAVDEFENCE
OtherEQ 65.9 3.13 4.99 62.77 62.05 66.58 54.77 396.22
KONSTELEC
ST 41.05 1.95 4.99 39.1 39.75 44.45 72.2 61.99
KREBSBIO
OtherEQ 61.81 2.94 4.99 58.87 56.1 59.46 74.79 133.27
KRITINUT
T 95.11 4.52 4.99 90.59 85.3 95.43 110.32 476.53
ONELIFECAP
T 26.35 1.25 4.98 25.1 21.45 16.8 11.07 98.44
MIRCELECTR
T 41.32 1.96 4.98 39.36 41.38 33.51 13.72 1526.33
CLCIND
T 30.14 1.43 4.98 28.71 0 0 0 31.33
AAKAAR
SM 72.95 3.45 4.96 69.5 54.5 56.5 0 103.39
LATTEYS
T 23.9 1.13 4.96 22.77 24.59 21.45 21.7 137.42
RFBL
ST 66.85 3.15 4.95 63.7 0 0 0 155.86
KANORICHEM
T 91.43 4.3 4.94 87.13 98.41 82.99 94.82 399.49
MBLINFRA
OtherEQ 26.28 1.23 4.91 25.05 25.55 25.4 43.21 400.85
TGL
ST 21.35 1 4.91 20.35 22.35 29.4 247.6 25.62
VLINFRA
ST 25.7 1.2 4.9 24.5 27.5 36 48.3 40.38
EFORCE
SM 23.65 1.1 4.88 22.55 22.75 28.05 42.65 55.34
VSCL
SM 20.9 0.95 4.76 19.95 0 0 0 31.35
HINDCON
T 23.31 1.06 4.76 22.25 23.35 21.81 34.83 119.33
GOLDTECH
OtherEQ 42.73 1.93 4.73 40.8 41.68 40.29 73.42 223.31
PASHUPATI
OtherEQ 95.98 4.33 4.72 91.65 91.21 86.9 65.06 1514.95
AQYLON
OtherEQ 62.29 2.81 4.72 59.48 56.26 49.74 56.65 1580.49
ADDICTIVE
SM 77 3.45 4.69 73.55 68.9 88.2 164.75 122.5
AMBEY
ST 25.75 1.15 4.67 24.6 28.5 37.6 43 68.34
DURLAX
ST 62.35 2.75 4.61 59.6 51.55 51 46.79 180.39
GANESHIN
ST 83.5 3.65 4.57 79.85 80 94.75 184.7 356.72
MANAV
ST 47 2.05 4.56 44.95 0 0 0 64.26
MANAKALUCO
OtherEQ 35.1 1.53 4.56 33.57 34.36 32.68 26.8 230.02
JMA
OtherEQ 87.43 3.8 4.54 83.63 84.77 92.34 93.15 199.7
UJJIVANSFB
OtherEQ 54.87 2.38 4.53 52.49 55.83 58.51 44.76 10669.14
SHYAMDHANI
SM 65.85 2.85 4.52 63 64.5 71.8 0 136.02
BONLON
OtherEQ 46.03 1.99 4.52 44.04 47.73 49.55 0 75.41
ARVINDPORT
ST 33.85 1.45 4.48 32.4 35.5 42.5 53.5 60.25
CORALFINAC
OtherEQ 33.11 1.41 4.45 31.7 32.49 34.62 45.45 133.44
TOKYOPLAST
T 87.93 3.68 4.37 84.25 87.75 96.3 138.91 83.55
SAMPANN
OtherEQ 27.61 1.15 4.35 26.46 27.07 31.97 31.65 134.76
GFLLIMITED
OtherEQ 47.78 1.99 4.35 45.79 45.64 47.85 56.43 524.86
NIITLTD
OtherEQ 68.95 2.83 4.28 66.12 63.71 70.53 137.27 941.29
ARCHIDPLY
OtherEQ 81.34 3.28 4.2 78.06 82.5 79.62 98.27 161.58
VISACHROME
T 52.15 2.09 4.17 50.06 47.68 40.89 32.5 760.29
DCCL
SM 41.75 1.65 4.11 40.1 0 0 0 59.6
AESTHETIK
SM 75 2.95 4.09 72.05 76.5 80 71.55 129.15
MARCO
SM 36.9 1.45 4.09 35.45 41.15 40.35 45.45 69
XTGLOBAL
OtherEQ 32.65 1.28 4.08 31.37 31.14 33.74 35.21 437.91
EMAPARTNER
SM 91.25 3.55 4.05 87.7 91.7 85.85 108.05 212.12
TOTAL
OtherEQ 56.33 2.19 4.05 54.14 54.14 52.42 84.38 90.84
REXPRO
SM 43.75 1.7 4.04 42.05 0 0 0 49.03
OMFURN
ST 59.3 2.3 4.04 57 60.8 56.7 102.1 69.82
MOTOGENFIN
OtherEQ 28.11 1.09 4.03 27.02 23.64 26.11 26.35 108.86
IPHL
SM 55.5 2.15 4.03 53.35 0 0 0 138.69
DIVYADHAN
ST 32.35 1.25 4.02 31.1 0 0 0 46.28
AVPINFRA
SM 75.7 2.9 3.98 72.8 90.9 102.05 158.5 189.09
ABMINTLLTD
OtherEQ 45.95 1.76 3.98 44.19 45.83 45.36 49.11 43.23
ISHANCH
OtherEQ 63.91 2.4 3.9 61.51 62.93 62.64 44.25 174.5
Sellowrap
SM 73.75 2.75 3.87 71 70.5 73.3 0 101.36
MCLOUD
OtherEQ 26.97 0.99 3.81 25.98 24.85 25.49 80.33 1588.71
GHCLTEXTIL
OtherEQ 93.95 3.45 3.81 90.5 87.58 86.51 91.22 898.03
MUNJALAU
OtherEQ 93.27 3.41 3.79 89.86 89.61 80.78 83.03 932.7
ROSSELLIND
OtherEQ 55.54 2.01 3.75 53.53 56.3 56.17 72.91 209.37
REGAAL
T 90.69 3.27 3.74 87.42 78.03 84.66 0 931.6
ORIENTCER
OtherEQ 40.59 1.46 3.73 39.13 40.81 42.47 34.7 485.62
SHUBHLAXMI
SM 20.9 0.75 3.72 20.15 0 0 0 22.16
MUKTAARTS
OtherEQ 64.52 2.31 3.71 62.21 53.44 48.48 81.3 145.72
GENCON
OtherEQ 40.29 1.44 3.71 38.85 39.77 42.35 38.19 229.6
TIRUPATIFL
T 41.71 1.49 3.7 40.22 42.24 45.55 38.39 538.85
PROFX
SM 85 3 3.66 82 74 72.45 0 148.78
OMAXE
OtherEQ 76.84 2.69 3.63 74.15 79.36 86.57 79.95 1405.41
SHIVAMILLS
T 67.74 2.37 3.63 65.37 64.76 61.58 76.55 58.54
HIMATSEIDE
OtherEQ 79.8 2.77 3.6 77.03 78.4 89.98 161.49 1003.42
SRIVASAVI
SM 54 1.8 3.45 52.2 56.35 59.7 69 76.54
NRL
OtherEQ 53.73 1.75 3.37 51.98 53.56 56.4 68.68 371.11
ORICONENT
OtherEQ 63.49 2.06 3.35 61.43 64.94 65.15 42.43 997.1
SDBL
OtherEQ 87.29 2.83 3.35 84.46 87.47 94.09 152.99 1814.77
IL&FSENGG
Z 28.92 0.93 3.32 27.99 26.79 27.01 39.6 379.2
FISCHER
OtherEQ 37.69 1.21 3.32 36.48 34.87 37.53 0 2444.25
WTICAB
SM 94 3 3.3 91 97.75 102.7 139.3 223.83
MUKKA
OtherEQ 23.14 0.73 3.26 22.41 23.56 24.01 30.72 694.2
SIGNORIA
SM 57 1.8 3.26 55.2 61.1 62.1 89.65 27.12
UCOBANK
OtherEQ 25.54 0.8 3.23 24.74 25.19 26.62 31.04 32026.03
SURYALAXMI
OtherEQ 60.05 1.88 3.23 58.17 61.54 61.29 69.22 112.93
NEPHROCARE
ST 83.5 2.6 3.21 80.9 81.55 85 145.75 137.66
FILATEX
OtherEQ 43.37 1.34 3.19 42.03 42.38 42.56 48.93 1925.88
NAGREEKEXP
OtherEQ 26.95 0.83 3.18 26.12 26.33 29.16 29.79 84.22
IWP
OtherEQ 35.35 1.09 3.18 34.26 35.24 33.75 0 226.14
TBI
SM 65 2 3.17 63 67.75 74 103 118.03
MAGNUM
OtherEQ 20.59 0.63 3.16 19.96 20.18 21.74 27.98 136.74
MERCANTILE
OtherEQ 26.84 0.81 3.11 26.03 24.88 23.2 0 300.39
SHARDUL
OtherEQ 28.57 0.86 3.1 27.71 30.2 28.85 1.9 249.97
ESAFSFB
OtherEQ 28.97 0.87 3.1 28.1 29.21 23.91 30.24 1493.91
TRIGYN
OtherEQ 59.23 1.77 3.08 57.46 56.39 58.44 82.18 182.34
PARAMATRIX
SM 67 2 3.08 65 67.5 64 101.15 77.11
COFFEEDAY
OtherEQ 25.25 0.75 3.06 24.5 24.37 27.02 33.54 533.41
REGENCERAM
OtherEQ 42 1.24 3.04 40.76 43.29 44.66 37.97 111.05
INDORAMA
OtherEQ 37.06 1.09 3.03 35.97 36.07 37.74 45.79 967.69
SINGERIND
OtherEQ 75.69 2.22 3.02 73.47 67.21 75.86 17.6 466.67
UNIECOM
OtherEQ 88.6 2.6 3.02 86 85.67 102.46 138.49 986.67
TARAPUR
OtherEQ 22.14 0.64 2.98 21.5 21.22 25.19 26.77 43.17
MEDICO
OtherEQ 49.24 1.4 2.93 47.84 44.27 41.91 54 408.61
SARLAPOLY
Others 97.83 2.76 2.9 95.07 95.89 89.94 109.11 816.91
INOXWIND
OtherEQ 97.04 2.73 2.89 94.31 95.53 101.79 182.34 16770.82
JISLJALEQS
OtherEQ 30.59 0.86 2.89 29.73 31.12 32.26 56.87 2185.99
SILGO
OtherEQ 79.25 2.22 2.88 77.03 73.8 77.4 56.26 224.24
COOLCAPS
SM 25.1 0.7 2.87 24.4 23.75 28 78.61 295.24
VIPCLOTHNG
T 26.26 0.73 2.86 25.53 27.25 23.92 43.29 236.68
MADHAV
OtherEQ 36.8 1.02 2.85 35.78 37.51 39.79 43.67 32.92
Quicktouch
SM 27.2 0.75 2.84 26.45 0 0 0 34.86
GEOJITFSL
OtherEQ 75.42 2.04 2.78 73.38 73.94 66.45 87.36 2104.41
UCAL
OtherEQ 91.77 2.47 2.77 89.3 103.72 105.83 165.91 202.94
QUINT
OtherEQ 41.1 1.1 2.75 40 37.42 40 0 193.82
VISAKAIND
OtherEQ 74.26 1.97 2.73 72.29 75.8 64.99 82.59 641.64
SERVOTECH
OtherEQ 95.33 2.53 2.73 92.8 93.2 91.79 123.35 2152.98
ZENITHDRUG
SM 40 1.05 2.7 38.95 41 44.2 77.4 68.6
NMDC
OtherEQ 90.19 2.34 2.66 87.85 91.41 87.31 72.49 79293.4
AUSL
SM 21.5 0.55 2.63 20.95 0 0 0 53.4
PURVFLEXI
ST 59 1.5 2.61 57.5 62.75 62.45 86 123.8
BALAJITELE
OtherEQ 94.08 2.37 2.58 91.71 101.42 99.91 83.14 1146.86
EQUITASBNK
OtherEQ 68.16 1.68 2.53 66.48 67.96 65.95 64.34 7780.96
BMWVENTLTD
OtherEQ 62.33 1.53 2.52 60.8 61.91 65.46 0 540.49
GOKUL
OtherEQ 41.3 1 2.48 40.3 42.92 40.52 44.52 408.85
AMDIND
OtherEQ 46.61 1.12 2.46 45.49 45.48 43.58 51.06 89.34
DEVIT
OtherEQ 29.32 0.7 2.45 28.62 28.75 34.41 44.4 165.26
NAVKARCORP
OtherEQ 97.2 2.32 2.45 94.88 94.1 103.17 109.85 1463.05
CENTEXT
OtherEQ 20.62 0.49 2.43 20.13 19.99 21.51 18.94 164.96
ATAM
OtherEQ 74.78 1.77 2.42 73.01 72.69 70.39 107.96 85.72
DHRUV
T 31.75 0.75 2.42 31 28.75 35.88 69.58 60.22
OSWALAGRO
T 45.89 1.07 2.39 44.82 46.53 49.13 89.84 616
KARMAENG
OtherEQ 46.49 1.05 2.31 45.44 50.33 52.69 58.72 53.79
BODALCHEM
OtherEQ 75.8 1.69 2.28 74.11 67.82 69.59 75.77 954.66
DRONE
ST 40.9 0.9 2.25 40 44.8 52.85 129.25 99.8
SBFC
OtherEQ 93.21 2.04 2.24 91.17 91.4 96.03 106.98 10315.37
HILTON
T 22.22 0.48 2.21 21.74 21.54 25.17 67.49 114.36
BALAJEE
OtherEQ 30.94 0.66 2.18 30.28 31.71 32.74 47.76 252.38
INCREDIBLE
OtherEQ 36 0.76 2.16 35.24 35.3 35.92 39.45 168.35
VPRPL
T 41.4 0.87 2.15 40.53 39.09 40.31 178.57 516.03
RULKA
SM 95 2 2.15 93 92.8 109 171.15 40.45
DEN
OtherEQ 27.53 0.58 2.15 26.95 26.12 28.15 34.81 1313.8
MUNISH
ST 71.5 1.5 2.14 70 72 65 0 172.1
MIRZAINT
OtherEQ 31.03 0.65 2.14 30.38 30.96 33.25 32.18 428.84
BVCL
OtherEQ 42.81 0.89 2.12 41.92 42.18 40.91 39.63 94.87
NBCC
OtherEQ 96.79 1.97 2.08 94.82 93.82 93.31 112.49 26133.3
BALAXI
T 25.58 0.52 2.08 25.06 25.88 27.5 52.98 141.22
NDTV
OtherEQ 78.29 1.57 2.05 76.72 77.16 81.7 128.96 883.3
NAGREEKCAP
T 29 0.58 2.04 28.42 28.91 37 28.04 36.58
BPL
OtherEQ 55.34 1.1 2.03 54.24 55.11 54.27 84.13 271.03
GULFPETRO
OtherEQ 33.29 0.66 2.02 32.63 33.16 32.58 43.98 169.73
BANKA
T 83.64 1.64 2 82 83.5 72 67.7 91.36
EMAMIREAL
T 87.8 1.72 2 86.08 95.2 75.77 111.37 456.86
21STCENMGM
OtherEQ 32.88 0.64 1.99 32.24 32.11 35.06 69.87 34.52
MCLEODRUSS
T 73.91 1.44 1.99 72.47 62.64 55.27 32.42 772.03
Touchwood
OtherEQ 72.5 1.4 1.97 71.1 72.32 75.02 82.76 80.34
SANGINITA
T 26.98 0.52 1.97 26.46 24 21.49 10.59 69.88
SETCO
T 26.46 0.51 1.97 25.95 24.01 24.22 18.12 353.95
NSLNISP
OtherEQ 45.02 0.86 1.95 44.16 43.8 41.21 39.74 13193.59
IMAGICAA
OtherEQ 43.75 0.83 1.93 42.92 43.22 47.99 64.49 2475.64
AVTNPL
OtherEQ 69.33 1.31 1.93 68.02 66.62 67.76 67.68 1055.78
YESBANK
OtherEQ 22.29 0.42 1.92 21.87 22.07 20.03 21.15 69958.35
RAJRILTD
T 20.2 0.38 1.92 19.82 20.65 21.78 26.1 1123.29
SICALLOG
T 65 1.22 1.91 63.78 64.35 68.11 86 518.6
SPENCERS
OtherEQ 37.45 0.7 1.9 36.75 35.42 34.15 65.76 337.54
ARIHANTCAP
OtherEQ 68.71 1.28 1.9 67.43 69.07 70.98 70.36 753.15
MOREPENLAB
OtherEQ 43.72 0.81 1.89 42.91 41.94 42.69 66.59 2395.65
EMBDL
OtherEQ 62.87 1.16 1.88 61.71 70.24 47.7 105.71 8742.91
LAHOTIOV
OtherEQ 43.59 0.79 1.85 42.8 43.72 48.7 0 127.16
DCW
OtherEQ 47.89 0.87 1.85 47.02 46.91 44.96 78 1413.5
TROM
ST 58 1.05 1.84 56.95 55.55 68.75 173.3 53.33
ARFIN
OtherEQ 96.38 1.73 1.83 94.65 91.48 97.05 0 1626.15
UMAEXPORTS
OtherEQ 25.19 0.45 1.82 24.74 24.72 27.13 72.32 85.17
ONMOBILE
OtherEQ 51.55 0.92 1.82 50.63 55.3 55.93 55.73 548.09
KOHINOOR
OtherEQ 24.87 0.44 1.8 24.43 24.41 25.24 38.16 92.2
VMSTMT
T 48.63 0.86 1.8 47.77 48.5 46.02 0 241.36
ANIKINDS
T 44.31 0.78 1.79 43.53 44.07 42.3 109.69 122.98
SCML
SM 95 1.65 1.77 93.35 142 137 93.75 109.34
TICL
OtherEQ 23.18 0.4 1.76 22.78 24.04 21.67 30.24 359.29
MAYASHEEL
SM 58 1 1.75 57 61.25 52.3 0 127.89
MALUPAPER
OtherEQ 32.78 0.56 1.74 32.22 31.88 33.1 39.8 55.92
PSB
OtherEQ 24.05 0.41 1.73 23.64 23.67 25.01 30.65 17064.88
LOVABLE
OtherEQ 72.39 1.2 1.69 71.19 72.31 84.89 100.95 107.14
TPLPLASTEH
OtherEQ 64.58 1.07 1.68 63.51 62.42 66.76 85.12 503.74
SPLIL
OtherEQ 30.31 0.5 1.68 29.81 28.94 34 37.64 87.9
IFCI
OtherEQ 61.75 1.01 1.66 60.74 63.29 61.07 55.26 16637.39
NRVANDANA
SM 76.55 1.25 1.66 75.3 62.95 49.7 0 178.32
ATALREAL
OtherEQ 29.99 0.49 1.66 29.5 28.71 26.05 15.31 371.56
DJML
OtherEQ 98.58 1.59 1.64 96.99 94.59 89.85 110.62 338.9
RADIANTCMS
OtherEQ 41.41 0.67 1.64 40.74 39.97 41.97 69.23 441.88
RPPINFRA
OtherEQ 72.48 1.16 1.63 71.32 71.67 84.41 160.88 359.4
SJVN
OtherEQ 74.27 1.18 1.61 73.09 77.42 78.97 100.36 29186.59
MTNL
OtherEQ 29.75 0.47 1.61 29.28 29.23 31.77 44.57 1874.25
NOVAAGRI
OtherEQ 28.66 0.45 1.6 28.21 28.25 28.78 48.91 265.16
OMINFRAL
OtherEQ 88.39 1.38 1.59 87.01 88.07 93.14 130 851.23
AARNAV
OtherEQ 23.63 0.37 1.59 23.26 22.15 23.8 0 99.81
TTML
OtherEQ 42.86 0.67 1.59 42.19 42.01 45.27 76.72 8378.82
ACEINTEG
OtherEQ 20.41 0.32 1.59 20.09 19.06 20.41 27 20.82
USK
OtherEQ 21.85 0.34 1.58 21.51 22.35 23.99 38.72 120.96
RHETAN
OtherEQ 29.54 0.46 1.58 29.08 26.61 28.71 0 2353.97
THOMASCOOK
OtherEQ 93.17 1.43 1.56 91.74 94.74 99.74 168.03 4382.99
UNIVASTU
OtherEQ 72.18 1.11 1.56 71.07 72.05 68.79 78.6 259.75
IGCL
OtherEQ 62.58 0.96 1.56 61.62 61.55 61.96 0 395.66
SMARTEN
SM 49.05 0.75 1.55 48.3 49.3 59.5 0 93.2
ACSTECH
OtherEQ 34.4 0.52 1.53 33.88 34.51 41.8 0 208.74
NFL
OtherEQ 77.54 1.17 1.53 76.37 74.39 77.41 97.39 3803.94
MICEL
OtherEQ 43.85 0.65 1.5 43.2 44.38 41.69 58.38 1056.84
AATMAJ
SM 20.3 0.3 1.5 20 21 19.7 18.95 45.88
BRIGHOTEL
OtherEQ 61.69 0.91 1.5 60.78 60.93 67.95 0 2343.25
TAKE
T 29.63 0.43 1.47 29.2 25.6 47.2 9.63 438.33
SHKSIL
SM 41.6 0.6 1.46 41 0 0 0 79.83
RAJTV
OtherEQ 20.87 0.3 1.46 20.57 21.21 23.84 46.52 108.34
SHALPAINTS
OtherEQ 50.81 0.72 1.44 50.09 50.12 52.87 102.78 425.34
JEYYAM
SM 32 0.45 1.43 31.55 32.35 35.1 36 151.99
EMMBI
OtherEQ 83.8 1.17 1.42 82.63 84.85 85.97 122.95 161.23
MAHABANK
OtherEQ 81.17 1.13 1.41 80.04 78.02 77.31 51.25 62432.35
MADRASFERT
OtherEQ 68.84 0.96 1.41 67.88 66.09 68.6 98.04 1109.02
VALUE360
SM 75.7 1.05 1.41 74.65 73.5 0 0 121.8
GREENLEAF
SM 73 1 1.39 72 79.5 70 0 43.28
GURUNANAK
ST 37 0.5 1.37 36.5 37.55 32.7 0 44.4
SRD
OtherEQ 42.21 0.57 1.37 41.64 42.21 44.36 63.36 270
MOL
OtherEQ 51.08 0.69 1.37 50.39 52.07 53.45 80.54 1299.04
CURAA
T 89.7 1.2 1.36 88.5 92.45 92.21 96.06 3.05
SAGILITY
OtherEQ 41.8 0.56 1.36 41.24 42 42.17 42.45 19567.95
AARTECH
OtherEQ 42.86 0.57 1.35 42.29 40.09 50.55 58.25 136.17
WCIL
OtherEQ 98.92 1.31 1.34 97.61 99.54 103.48 93.52 1008.54
VALIANTLAB
T 77.9 1.02 1.33 76.88 77.55 75.59 94.34 423.09
COASTCORP
OtherEQ 58.69 0.76 1.31 57.93 62.26 55.77 39.3 393.09
SSDL
OtherEQ 62.08 0.79 1.29 61.29 60.58 62.63 95.75 245.84
TRACXN
OtherEQ 33.34 0.42 1.28 32.92 32.7 34.33 63.17 356.08
KCPSUGIND
OtherEQ 24.46 0.31 1.28 24.15 24.65 26.86 39.24 277.34
TIGERLOGS
T 35.89 0.45 1.27 35.44 36.86 33.28 0 379.45
DIGITIDE
OtherEQ 86.01 1.07 1.26 84.94 93.69 91.71 0 1281.65
BEPL
OtherEQ 95.39 1.17 1.24 94.22 95.5 103.46 114.7 2373.86
TSC
SM 32.7 0.4 1.24 32.3 0 0 0 47.48
MSPL
OtherEQ 42.74 0.52 1.23 42.22 40.57 34.46 27.06 2422.49
OPTIVALUE
SM 84 1 1.2 83 80 78.15 0 196.66
PVP
OtherEQ 26.13 0.31 1.2 25.82 27.05 32.01 24.34 680.43
JAIBALAJI
T 72.89 0.86 1.19 72.03 76.58 71.32 109.23 6649.4
JAGRAN
OtherEQ 69.73 0.81 1.18 68.92 67.23 66.53 75.41 1517.7
DBEIL
OtherEQ 76.73 0.89 1.17 75.84 77.3 76.57 143.26 357.41
BANG
OtherEQ 37.17 0.42 1.14 36.75 37.87 39.67 52.22 50.4
HMAAGRO
OtherEQ 24.64 0.27 1.11 24.37 24.11 24.65 33.98 1233.9
ONEPOINT
OtherEQ 61.21 0.67 1.11 60.54 61.59 54.65 65.08 1609.44
TEXINFRA
OtherEQ 99.15 1.09 1.11 98.06 98.16 96.71 103.03 1263.43
PIONEEREMB
OtherEQ 26.74 0.29 1.1 26.45 26 27.14 44.19 82.4
WEL
OtherEQ 95.76 1.04 1.1 94.72 102.94 104.96 180.44 1283.26
WSI
OtherEQ 67.32 0.73 1.1 66.59 69.03 71.57 75.01 510.93
GMRAIRPORT
OtherEQ 96.9 1.05 1.1 95.85 96.59 96.44 86.86 102316.48
IOB
OtherEQ 33.79 0.36 1.08 33.43 33.79 35.14 37.86 65068.02
REMSONSIND
OtherEQ 93.48 1 1.08 92.48 102.57 102.54 145.93 326.05
CTE
OtherEQ 32.23 0.34 1.07 31.89 32.37 29.74 51.61 63.27
REPL
OtherEQ 73.7 0.77 1.06 72.93 72.57 80.97 203.65 133.56
ISFT
OtherEQ 83.1 0.86 1.05 82.24 80.02 76.63 106.88 135.55
Presstonic
SM 34 0.35 1.04 33.65 37.65 48 89.94 52.41
ORIENTLTD
OtherEQ 61.39 0.63 1.04 60.76 65.7 63.79 85.77 61.39
SIGIND
OtherEQ 50.98 0.52 1.03 50.46 49.19 49.93 55.65 150.07
TNPETRO
OtherEQ 91.13 0.93 1.03 90.2 89.59 89.7 81.66 819.91
BASML
OtherEQ 24.42 0.25 1.03 24.17 23.98 22.95 31.51 195.17
SUPREME
OtherEQ 49.21 0.49 1.01 48.72 50.91 52.87 103.72 190.18
AMJLAND
OtherEQ 38.01 0.38 1.01 37.63 38.44 42.46 56.46 155.84
INTLCONV
OtherEQ 77.94 0.78 1.01 77.16 79.48 77.13 83.53 497.11
RTNINDIA
OtherEQ 34.96 0.35 1.01 34.61 33.9 35.7 48.25 4832.41
CLEDUCATE
OtherEQ 46.53 0.46 1 46.07 42.31 48.5 91.29 252.3
SHREDIGCEM
OtherEQ 71.53 0.7 0.99 70.83 73.64 74.02 83.09 1057.71
JINDWORLD
OtherEQ 26.69 0.26 0.98 26.43 26.53 25.69 60.56 2675.94
BALAJIPHOS
SM 98.95 0.95 0.97 98 99 108 140.25 235.27
CELLECOR
ST 41.9 0.4 0.96 41.5 41 34.95 41.3 924.64
Dreamfolks
OtherEQ 77 0.73 0.96 76.27 75.33 83.15 282.83 410.18
HPAL
OtherEQ 36.13 0.34 0.95 35.79 36.81 39.74 52.31 331.94
ANUHPHR
OtherEQ 76.29 0.71 0.94 75.58 78.59 81.45 103.69 764.61
AAATECH
OtherEQ 93.58 0.86 0.93 92.72 93.58 99.21 84.47 120.03
MARC
ST 89 0.8 0.91 88.2 0 0 0 154.09
PATELENG
OtherEQ 26.28 0.23 0.88 26.05 26.26 28.46 40.44 2607.35
PLAZACABLE
T 47.54 0.41 0.87 47.13 46.88 40.25 60.16 208
GANGABATH
SM 23.25 0.2 0.87 23.05 23.25 24.5 0 51.63
MMTC
OtherEQ 64.86 0.55 0.86 64.31 62.99 66.9 63.68 9729
INDBANK
OtherEQ 33.88 0.29 0.86 33.59 33.22 34.3 34.7 150.35
SURANASOL
OtherEQ 27 0.23 0.86 26.77 26.46 27.87 35.68 132.86
RKSWAMY
OtherEQ 98.69 0.83 0.85 97.86 90.8 89.41 184.85 498.16
IDFCFIRSTB
OtherEQ 69.46 0.58 0.84 68.88 67.65 67.83 67.09 59793.36
NHPC
OtherEQ 79.02 0.66 0.84 78.36 76.79 81.46 85.97 79375.87
GATEWAY
OtherEQ 55.77 0.46 0.83 55.31 56.58 57.66 61.79 2786.51
BLUSPRING
OtherEQ 67.85 0.55 0.82 67.3 67.94 65.65 0 1013.96
KOKUYOCMLN
OtherEQ 87 0.7 0.81 86.3 92.83 92.12 105.09 872.64
DOLATALGO
OtherEQ 75.72 0.6 0.8 75.12 77.24 78.99 93.83 1332.67
SPCL
SM 76.15 0.6 0.79 75.55 76.3 84.95 122.7 183.64
GNRL
OtherEQ 96.78 0.74 0.77 96.04 97.53 98.75 0 1484.63
NIKITA
SM 73 0.55 0.76 72.45 87 125.7 0 180.08
DAMODARIND
OtherEQ 30.72 0.23 0.75 30.49 28 27.27 36.55 71.58
TRIDENT
OtherEQ 24.58 0.18 0.74 24.4 24.7 25.99 32.27 12525.86
HILINFRA
T 48.6 0.35 0.73 48.25 49.84 53.3 0 348.56
SBC
OtherEQ 38.83 0.27 0.7 38.56 33.52 33.44 14.86 1849.05
SNOWMAN
OtherEQ 38.01 0.26 0.69 37.75 38.26 41.46 58.68 635.1
SOUTHBANK
OtherEQ 41 0.28 0.69 40.72 38.83 39.15 28.78 10732.13
VASWANI
OtherEQ 54.26 0.37 0.69 53.89 55.53 56.92 44.35 178.77
MYMUDRA
SM 73 0.5 0.69 72.5 73.65 83 88.5 83.16
HMVL
OtherEQ 63.92 0.44 0.69 63.48 64 66.46 92.28 470.91
KAMDHENU
OtherEQ 24.89 0.17 0.69 24.72 24.85 22.34 28.52 701.61
DELTACORP
OtherEQ 73.26 0.5 0.69 72.76 69.35 81.6 91.52 1961.69
ATCENERGY
ST 29.55 0.2 0.68 29.35 29.7 31.4 94.75 60.25
SCILAL
OtherEQ 45.86 0.31 0.68 45.55 47.86 46.11 52.87 2136.15
KOTHARIPRO
OtherEQ 73.13 0.49 0.67 72.64 72.9 73.04 81.49 436.5
ZEEL
OtherEQ 82.68 0.55 0.67 82.13 88.34 91.19 128.1 7941.57
BEARDSELL
OtherEQ 24.43 0.16 0.66 24.27 25.9 25.79 29.1 96.34
MURUDCERA
OtherEQ 33.8 0.22 0.66 33.58 33.92 33.45 38.46 204.64
PREMIUM
SM 38.05 0.25 0.66 37.8 37.8 37 29 72.66
ELITECON
OtherEQ 31.6 0.2 0.64 31.4 30.05 40.95 0 5051.26
RSSOFTWARE
T 32.83 0.2 0.61 32.63 34.9 45.48 59.18 84.8
ATLASCYCLE
OtherEQ 99.27 0.6 0.61 98.67 100.86 104.05 128.8 64.56
WEIZMANIND
OtherEQ 82.13 0.5 0.61 81.63 84.92 83 122.84 127.25
GRAVISSHO
OtherEQ 30.06 0.18 0.6 29.88 30.33 27.75 0 211.98
GANESHBE
OtherEQ 99.81 0.57 0.57 99.24 93.83 94.32 110.56 718.53
ORIENTHOT
OtherEQ 99.69 0.56 0.56 99.13 101.1 97.68 151.9 1780.46
IDBI
OtherEQ 73.04 0.39 0.54 72.65 70.38 73.73 93.94 78535.55
HRHNEXT
SM 28 0.15 0.54 27.85 28.95 31.65 61 36.97
SELMC
OtherEQ 29.75 0.16 0.54 29.59 30.03 32.59 39.21 98.58
BLIL
OtherEQ 72.67 0.38 0.53 72.29 76.21 73.3 0 1613.08
AHLADA
OtherEQ 40.16 0.21 0.53 39.95 42.7 47.68 65.72 51.89
RBA
OtherEQ 68.06 0.36 0.53 67.7 67.74 63.5 83.79 3967.06
BLUECOAST
T 32.15 0.16 0.5 31.99 32.4 28.92 25.8 63.27
LYKALABS
OtherEQ 61.72 0.31 0.5 61.41 61.62 59.21 116.93 220.28
PALASHSECU
OtherEQ 96.5 0.47 0.49 96.03 101.17 98.91 123.09 96.53
HBESD
OtherEQ 75.36 0.37 0.49 74.99 77.27 75.55 0 146.65
VERTOZ
OtherEQ 47.37 0.22 0.47 47.15 45.99 51.7 88.3 403.73
SUZLON
OtherEQ 53.99 0.24 0.45 53.75 53.84 53.73 62.21 74050.17
MENNPIS
OtherEQ 59.82 0.27 0.45 59.55 60.63 56.95 0 305.08
JAYSREETEA
OtherEQ 84.57 0.38 0.45 84.19 90.51 92.66 105.63 244.22
PALREDTEC
T 44.4 0.2 0.45 44.2 39.03 39.89 51.39 54.31
ASIANTILES
OtherEQ 62.61 0.28 0.45 62.33 60.6 76.28 49.44 1856.23
FEDDERSHOL
OtherEQ 32.8 0.14 0.43 32.66 33.9 35.1 0 660.64
ALKALI
OtherEQ 71.46 0.3 0.42 71.16 65.66 66.05 102.42 72.76
KHAICHEM
T 55.59 0.23 0.42 55.36 57.25 62.66 74.99 539.16
SINCLAIR
OtherEQ 74.44 0.31 0.42 74.13 77.67 79.82 93.18 381.58
Synoptics
SM 48.45 0.2 0.41 48.25 57 59.95 66.3 41.09
BCLIND
OtherEQ 35.01 0.14 0.4 34.87 33.51 34.84 39.87 1033.37
MITCON
OtherEQ 77.92 0.3 0.39 77.62 80.51 81.55 88.92 135.72
NITCO
OtherEQ 96.63 0.36 0.37 96.27 96.23 90.83 128.68 2324.11
SUMEETINDS
OtherEQ 29.88 0.11 0.37 29.77 29.56 30.03 0.97 1572.66
FOCUS
OtherEQ 83.39 0.3 0.36 83.09 84.54 81.11 100.78 563.46
ETML
SM 85 0.3 0.35 84.7 84 85 115.15 165.55
GILLANDERS
OtherEQ 91.92 0.32 0.35 91.6 94 92 115.28 196.18
BRNL
OtherEQ 20.31 0.07 0.35 20.24 20.25 20.85 23.69 170.5
ARCIIL
ST 59 0.2 0.34 58.8 61.2 53.1 0 60.75
MONEYBOXX
OtherEQ 72.88 0.24 0.33 72.64 70.42 71.64 0 508.77
IBLFL
SM 60 0.2 0.33 59.8 60 54.2 59.95 148.38
ALEMBICLTD
OtherEQ 87.62 0.28 0.32 87.34 89.95 93.43 111.28 2249.92
BAJAJHFL
Jr.Nifty 83.3 0.23 0.28 83.07 83.85 90.13 124.54 69408.35
BLKASHYAP
OtherEQ 57.41 0.15 0.26 57.26 53.31 53.8 73.6 1294.25
CINELINE
OtherEQ 79.68 0.21 0.26 79.47 80.08 89.46 91.37 273.03
MGSL
SM 78 0.2 0.26 77.8 83.5 77 0 113.74
SAURASHCEM
OtherEQ 61.26 0.15 0.25 61.11 61.76 62.17 94.25 681.75
ACL
OtherEQ 55.25 0.14 0.25 55.11 55.81 54.92 58.83 509.25
SHRADHA
OtherEQ 34.62 0.08 0.23 34.54 34.77 40.5 50.68 280.41
ICDSLTD
OtherEQ 44.99 0.1 0.22 44.89 45.76 44.9 65.23 58.61
UWCSL
SM 97.8 0.2 0.2 97.6 0 0 0 50.89
UFO
OtherEQ 73.57 0.13 0.18 73.44 78.49 72.69 67.95 285.56
PRIMO
OtherEQ 21.95 0.03 0.14 21.92 23.99 24.29 25.27 531.94
GINNIFILA
OtherEQ 45 0.06 0.13 44.94 43.56 43.89 37.03 385.43
TIMESCAN
SM 41.15 0.05 0.12 41.1 39.2 40.6 45 28.76
ESTER
OtherEQ 95.6 0.1 0.1 95.5 97.78 91.72 120.7 997.06
BATLIBOI
OtherEQ 78.96 0.07 0.09 78.89 81.67 81.65 15.7 371.05
RKDL
OtherEQ 21.13 0.02 0.09 21.11 21.18 21.23 32.83 50.71
RICHA
SM 86 0.05 0.06 85.95 78.3 59.2 80.05 118.36
Sintercom
OtherEQ 79.16 0.05 0.06 79.11 80.3 74.99 132.89 217.91
USASEEDS
SM 100 0.05 0.05 99.95 0 0 0 100.85
INTENTECH
OtherEQ 99.61 0.05 0.05 99.56 101.78 101.14 95.14 235.32
JKIPL
T 84.5 0.03 0.04 84.47 83.8 101.45 0 324.36
UGROCAP
OtherEQ 99.81 0.04 0.04 99.77 98.6 107.92 172.01 1549.93
THEINVEST
OtherEQ 99.32 0.04 0.04 99.28 97.65 117.48 146.35 518.87
AIROLAM
OtherEQ 82.8 0.01 0.01 82.79 84.39 83.67 94.05 124.22
ABFRL
OtherEQ 67.36 0.01 0.01 67.35 62.66 63.2 88.55 8221.55

Invest Better, Trade Faster — Install Now.

Mirae Asset Sharekhan App

Recommended

Open App

Browser

Continue
OPEN FREE* DEMAT ACCOUNT