Market Stats

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
GTECJAINX
OtherEQ 24.02 4 19.98 20.02 18.29 20.19 25.81 24.47
KONTOR
SM 69.65 9.2 15.22 60.45 79.75 75.6 75.85 43.04
VIGOR
SM 70.8 8.75 14.1 62.05 54.8 54.15 0 73.29
DCM
OtherEQ 94.11 9.35 11.03 84.76 92.05 82.02 106.06 175.78
CONFIPET
OtherEQ 69.81 6.34 9.99 63.47 63.67 54.65 60.99 2319.37
UHTL
SM 90.05 8.15 9.95 81.9 56.5 50.15 59.8 171.13
CANARYS
SM 22.15 2 9.93 20.15 20.4 18.8 30.5 130.12
NIITLTD
OtherEQ 89.59 8.05 9.87 81.54 67.86 69.89 137.35 1223.06
AMIABLE
SM 79.95 7.05 9.67 72.9 0 0 0 13.98
PIGL
OtherEQ 98.23 8.05 8.93 90.18 106.38 111.49 163.31 207.94
GINNIFILA
OtherEQ 44.2 3.62 8.92 40.58 44.72 42.19 38.83 378.57
PARACABLES
OtherEQ 65.9 5.33 8.8 60.57 66.62 39.43 55.31 2011.33
BTTL
OtherEQ 37.36 2.99 8.7 34.37 33.55 33.8 0 218.08
ACEINTEG
OtherEQ 20.65 1.52 7.95 19.13 19.86 19.5 26.74 21.06
MUFTI
OtherEQ 89.04 6.26 7.56 82.78 90.85 77.77 176.78 582.27
AATMAJ
SM 20.95 1.45 7.44 19.5 0 0 0 47.35
HGM
OtherEQ 61.65 4.27 7.44 57.38 61.41 53.48 62.47 77.65
AESTHETIK
SM 76 5 7.04 71 75 77 84.95 130.87
TARACHAND
OtherEQ 60.24 3.95 7.02 56.29 57.08 63.76 58.5 474.84
SFML
SM 25.35 1.65 6.96 23.7 25.95 23.65 31.35 62.94
ALUWIND
SM 50.75 3.25 6.84 47.5 49.75 54.8 67.25 126.1
DHANLAXMI
SM 30.4 1.9 6.67 28.5 33.5 31.95 53.15 49.64
IFCI
OtherEQ 71.64 4.42 6.58 67.22 64.4 58.69 67.78 19302.07
COFFEEDAY
OtherEQ 40.76 2.51 6.56 38.25 25.54 26.4 30.99 861.06
GEEKAYWIRE
OtherEQ 23.24 1.38 6.31 21.86 24.58 25.26 36.02 242.9
BHADORA
SM 64.55 3.8 6.26 60.75 70.9 67.65 0 120.06
FOODSIN
OtherEQ 56.88 3.19 5.94 53.69 54.81 64.41 98.59 418.25
INDTERRAIN
OtherEQ 32.99 1.83 5.87 31.16 32.34 30.13 42.51 167.15
MYMUDRA
SM 76 4 5.56 72 74.5 80 74.75 86.58
ESPRIT
SM 73.75 3.75 5.36 70 71.5 65.15 117.85 161.85
HCC
OtherEQ 23.42 1.13 5.07 22.29 21.94 22.04 28.97 6134.79
PVP
OtherEQ 29.75 1.43 5.05 28.32 25.92 33.15 23.76 774.7
WTICAB
SM 98.6 4.7 5.01 93.9 93.7 115.05 143.1 234.78
GENSOL
Z 20.79 0.99 5 19.8 18.87 23.15 59.27 79.01
PROLIFE
SM 59.85 2.85 5 57 0 0 0 24.5
ONELIFECAP
T 27.53 1.31 5 26.22 27.66 17.8 10.56 102.85
INNOMET
ST 87.15 4.15 5 83 86.85 91.05 178.95 112.77
USASEEDS
SM 99.75 4.75 5 95 0 0 0 100.6
VSCL
SM 25.25 1.2 4.99 24.05 21.9 25.4 35.15 37.88
CLCIND
T 33.22 1.58 4.99 31.64 30.14 24.81 2.8 34.53
CLEDUCATE
T 46.47 2.21 4.99 44.26 46.04 46.53 89.36 251.98
RELINFRA
T 70.64 3.36 4.99 67.28 64.08 78.66 356.85 2886.57
RFBL
ST 63.2 3 4.98 60.2 70.15 0 0 147.35
IBULLSLTD
T 23.18 1.1 4.98 22.08 20.11 19.73 15.96 5387.92
MCON
SM 43.2 2.05 4.98 41.15 40 53.4 119.95 31.66
CALSOFT
T 22.12 1.05 4.98 21.07 19.84 14.35 10.46 73.36
Synoptics
SM 48.45 2.3 4.98 46.15 0 0 0 41.09
ITALIANE
ST 34.9 1.65 4.96 33.25 0 0 0 51.57
TGL
ST 22.3 1.05 4.94 21.25 22.4 26.7 223.35 26.76
GAYAPROJ
T 20.61 0.97 4.94 19.64 18.52 17.92 7.33 956.92
SIGNORIA
SM 62.75 2.95 4.93 59.8 0 0 0 29.86
ALCODIS
ST 73.4 3.45 4.93 69.95 72.8 83 157.45 75.23
KWIL
OtherEQ 29.6 1.39 4.93 28.21 26.33 27.23 0 6954.79
CHAMUNDA
SM 41.7 1.95 4.91 39.75 45.3 45.25 43.25 45.89
MRIL
SM 43.9 2.05 4.9 41.85 38 36 0 97.04
IEML
SM 41.85 1.95 4.89 39.9 46.75 78 155.13 76.72
MMEL
ST 33.45 1.55 4.86 31.9 31.95 39.85 0 62.91
SHRIKANHA
ST 29.1 1.35 4.86 27.75 24 28.6 0 45.34
VLINFRA
ST 30.35 1.4 4.84 28.95 25.75 32.25 45 47.69
GRAUWEIL
OtherEQ 71.63 3.27 4.78 68.36 75.02 69.55 115.6 3247.79
GULFPETRO
OtherEQ 40.26 1.81 4.71 38.45 33.27 32.87 49.87 205.26
AMBALALSA
OtherEQ 37.3 1.67 4.69 35.63 32.48 31.75 4.25 285.84
QVCEL
SM 24.75 1.1 4.65 23.65 25.2 29.35 30.4 25.87
3PLAND
OtherEQ 31.85 1.36 4.46 30.49 30.83 35.02 52.16 57.33
MERCANTILE
OtherEQ 26.62 1.13 4.43 25.49 26.25 23.15 0 297.93
SATECH
SM 42 1.75 4.35 40.25 41.55 48.15 58 54.84
GSLSU
OtherEQ 54.49 2.27 4.35 52.22 54.84 57.11 127.6 230.94
SNEHAA
ST 46.5 1.9 4.26 44.6 42.6 42.75 0 47.33
SHIVAMILLS
T 66 2.69 4.25 63.31 67.4 60.25 77.79 57.04
ISHANCH
OtherEQ 61.66 2.51 4.24 59.15 64.4 62.28 40.64 168.36
SALSTEEL
T 61.67 2.5 4.23 59.17 54.13 58.92 18.39 892.78
TRIGYN
OtherEQ 58.58 2.36 4.2 56.22 61.48 59.27 85.51 180.34
JAYBEE
ST 90.95 3.6 4.12 87.35 95.55 98.75 208.2 205.25
YUDIZ
SM 25.5 1 4.08 24.5 26.7 27.95 32.3 26.31
NSLNISP
OtherEQ 52.55 2.05 4.06 50.5 45.21 42.72 38.56 15400.33
MBLINFRA
OtherEQ 28.66 1.1 3.99 27.56 25.2 25.76 43 437.15
MAHESHWARI
OtherEQ 59.67 2.25 3.92 57.42 54.35 51.26 60.48 176.61
SERVICE
SM 53 2 3.92 51 0 0 0 60.94
CTE
OtherEQ 32.95 1.22 3.84 31.73 32.07 33.29 49.45 64.68
SHEEL
SM 42.55 1.55 3.78 41 43.3 46.65 0 86.6
HMVL
OtherEQ 74.39 2.71 3.78 71.68 63.71 66.02 92.12 548.04
KANORICHEM
T 97.2 3.53 3.77 93.67 96 87.92 96.03 424.7
QUINT
OtherEQ 39.88 1.45 3.77 38.43 40.35 41.1 0 188.06
RTNINDIA
OtherEQ 35.46 1.25 3.65 34.21 34.95 35.52 47.95 4901.53
BYKE
OtherEQ 36.14 1.26 3.61 34.88 36.48 36.71 94.97 188.94
FCL
OtherEQ 42.36 1.47 3.6 40.89 39.48 22.98 24.85 4932.83
AMDIND
OtherEQ 48.94 1.69 3.58 47.25 45.93 44.25 50.19 93.8
TRACXN
OtherEQ 31.72 1.07 3.49 30.65 32.39 32.5 59.11 338.78
PRIMO
OtherEQ 22.75 0.76 3.46 21.99 22.12 22.98 25.63 551.33
SHRIKRISH
OtherEQ 40.55 1.35 3.44 39.2 42.05 43.15 0 113.54
SHRADHA
OtherEQ 35.44 1.17 3.41 34.27 35.03 36.07 50.61 287.06
ELGIRUBCO
OtherEQ 47.33 1.55 3.39 45.78 50.77 53.62 61.26 236.89
READYMIX
SM 78 2.55 3.38 75.45 84.6 90 91.25 85.48
USK
OtherEQ 23.45 0.76 3.35 22.69 21.44 24 37.66 129.81
DIGITIDE
OtherEQ 88.64 2.85 3.32 85.79 84.1 97.31 0 1320.84
HMAAGRO
OtherEQ 23.83 0.76 3.29 23.07 23.52 24.33 36.89 1193.33
NIRAJ
T 28.73 0.91 3.27 27.82 28.88 29.08 58.04 171.5
TBI
SM 68.75 2.15 3.23 66.6 64.75 67.2 110.85 124.84
GRAVISSHO
OtherEQ 29.93 0.93 3.21 29 29.43 27.3 0 211.06
SUMEETINDS
OtherEQ 29.32 0.91 3.2 28.41 28.94 30.01 0.97 1543.19
OMAXE
OtherEQ 76.86 2.38 3.2 74.48 77.54 84.08 99.47 1405.77
NMDC
OtherEQ 95.31 2.94 3.18 92.37 90.67 90.37 70.77 83794.81
BABAFP
SM 26.05 0.8 3.17 25.25 26.9 28.5 41.95 42.53
HITECH
OtherEQ 86.33 2.64 3.15 83.69 95.44 92.17 95.55 1753.43
MANAV
SM 43.4 1.3 3.09 42.1 44.45 37.95 14.7 59.34
Sintercom
OtherEQ 73.4 2.18 3.06 71.22 80.14 72.96 136.78 202.05
SDBL
OtherEQ 77.33 2.27 3.02 75.06 85.98 87.15 139.26 1607.7
KOKUYOCMLN
OtherEQ 83.58 2.45 3.02 81.13 87.07 93.1 110.08 838.34
REFRACTORY
SM 31.3 0.9 2.96 30.4 35.35 41.9 63.4 68.23
BAWEJA
SM 31.9 0.9 2.9 31 30.2 35.95 61.95 58.78
FINKURVE
OtherEQ 60.19 1.69 2.89 58.5 63.16 72.16 0 842.96
BLACKROSE
OtherEQ 96.9 2.7 2.87 94.2 99 84.75 0 494.19
SPCL
SM 74.2 2.05 2.84 72.15 75.9 80.5 113.05 178.94
MOTOGENFIN
OtherEQ 25.77 0.71 2.83 25.06 26.97 24.4 27.63 99.8
SAGILITY
OtherEQ 41.6 1.13 2.79 40.47 41.73 41.74 38.94 19474.33
INTLCONV
OtherEQ 81.7 2.19 2.75 79.51 78.76 77.61 82.6 521.09
WEWIN
T 58.3 1.55 2.73 56.75 57 54.32 44.97 59.24
AHLADA
OtherEQ 41.2 1.09 2.72 40.11 39.67 45.38 68.78 53.23
SPECTSTM
ST 71.95 1.9 2.71 70.05 60.6 61.4 117 166.15
BI
OtherEQ 66.14 1.73 2.69 64.41 62 59.75 0 155.73
PNBGILTS
OtherEQ 79.23 2.06 2.67 77.17 78.26 70.55 101.13 1426.22
TFCILTD
OtherEQ 75.5 1.95 2.65 73.55 72.55 72.1 45.35 3495.48
ICDSLTD
OtherEQ 43.61 1.12 2.64 42.49 42.85 46.52 56.79 56.81
CPCAP
T 96.29 2.43 2.59 93.86 93.54 94.83 174.44 175.18
MONEYBOXX
OtherEQ 71.84 1.81 2.58 70.03 74.81 74.73 0 501.51
FILATEX
OtherEQ 46.24 1.16 2.57 45.08 43.76 45.72 57.48 2053.33
MOHITIND
OtherEQ 24 0.59 2.52 23.41 22.68 23.81 30.93 33.98
SHUBHLAXMI
SM 20.45 0.5 2.51 19.95 0 0 0 21.69
SUPREME
OtherEQ 47.2 1.15 2.5 46.05 48.53 51.08 97.75 182.41
SOUTHBANK
OtherEQ 42.08 1.02 2.48 41.06 40.74 39.46 29.64 11014.94
UNIECOM
OtherEQ 87.58 2.09 2.44 85.49 86 92.59 133.28 975.31
BSHSL
T 97.3 2.29 2.41 95.01 94.43 98.45 137.55 1021.04
BIRLAPREC
OtherEQ 38.94 0.9 2.37 38.04 44.93 33.85 0 256.96
ATLASCYCLE
OtherEQ 99.45 2.3 2.37 97.15 99.57 100.56 151.35 64.68
AEROENTER
OtherEQ 96.25 2.18 2.32 94.07 96.9 93.34 85.77 1088.44
MODTHREAD
OtherEQ 48.36 1.09 2.31 47.27 44.04 45.95 45.1 168.17
BARFLEX
SM 57.5 1.3 2.31 56.2 59.7 59.75 60.1 142.31
DKEGL
SM 69.7 1.55 2.27 68.15 73.9 78.5 69.9 52.33
ARFIN
OtherEQ 90.85 2 2.25 88.85 93.37 94.49 0 1532.84
SHARDUL
OtherEQ 28.45 0.62 2.23 27.83 28.12 27.9 1.9 248.92
SHREEOSFM
SM 56 1.2 2.19 54.8 52.1 70.05 108.5 86.26
ONMOBILE
OtherEQ 51.07 1.08 2.16 49.99 51.36 55.27 55.22 542.98
AARNAV
OtherEQ 25.54 0.54 2.16 25 23.94 23.07 0 107.88
FOCUS
OtherEQ 85.71 1.81 2.16 83.9 82.61 79.43 90.01 579.14
DIGJAMLMTD
OtherEQ 44.88 0.93 2.12 43.95 45.63 46.48 39.19 89.76
SRIVASAVI
SM 51 1.05 2.1 49.95 55.55 57.35 73.25 72.29
TREL
OtherEQ 26.2 0.54 2.1 25.66 24.68 26.71 33.5 643.72
PALREDTEC
T 47.7 0.95 2.03 46.75 45.36 40.05 58.32 58.35
Presstonic
SM 32.95 0.65 2.01 32.3 33.9 44.2 91.77 50.79
PRAENG
OtherEQ 21.44 0.42 2 21.02 21.06 22.58 20.11 149.94
AVTNPL
OtherEQ 71.01 1.39 2 69.62 68.02 69.3 65.03 1081.37
BANKA
T 92.33 1.81 2 90.52 85.31 82.19 66.56 100.85
SANGINITA
T 29.77 0.58 1.99 29.19 27.51 20.23 10.58 77.11
RSSOFTWARE
T 32.75 0.64 1.99 32.11 32.47 38.63 56.9 84.6
SINCLAIR
OtherEQ 75.02 1.44 1.96 73.58 74.94 79.48 92.58 384.55
MTNL
OtherEQ 30.4 0.58 1.95 29.82 30.38 31.18 50.81 1915.2
DBSTOCKBRO
OtherEQ 34.09 0.65 1.94 33.44 32.64 27.55 29.68 119.32
ESAFSFB
OtherEQ 27.98 0.53 1.93 27.45 28.98 26.4 32.51 1443.63
VILINBIO
ST 47.7 0.9 1.92 46.8 47.5 38.85 25.7 72.74
SHREDIGCEM
OtherEQ 73 1.37 1.91 71.63 72.09 72.73 81.71 1079.45
DCW
OtherEQ 46.8 0.87 1.89 45.93 48.58 47.11 77.16 1381.33
PROFX
SM 86.5 1.6 1.88 84.9 85 71 0 151.41
UNILEX
SM 27.5 0.5 1.85 27 27 27.25 42 37.45
XCHANGING
OtherEQ 66.84 1.21 1.84 65.63 66.14 66.59 99.62 744.62
MITCON
OtherEQ 87.64 1.58 1.84 86.06 78.49 79.96 82.05 152.66
TPLPLASTEH
OtherEQ 71.21 1.28 1.83 69.93 65.75 68.54 81.51 555.46
HRHNEXT
SM 28 0.5 1.82 27.5 27.75 31.3 59.6 36.97
BEPL
OtherEQ 95.74 1.68 1.79 94.06 97.09 96.13 118.88 2382.57
MICEL
OtherEQ 43.57 0.76 1.78 42.81 43.68 43.17 59.98 1050.09
DCCL
SM 40 0.7 1.78 39.3 0 0 0 57.1
XTGLOBAL
OtherEQ 31.48 0.54 1.75 30.94 32.23 32.34 34.46 422.22
WEL
OtherEQ 93.72 1.6 1.74 92.12 94.54 105.59 179.2 1255.92
NORBTEAEXP
OtherEQ 82.85 1.41 1.73 81.44 83.87 61.89 38 128.78
BALPHARMA
OtherEQ 87.39 1.49 1.73 85.9 92.32 76.21 97.29 139.13
STEELCITY
OtherEQ 78.83 1.34 1.73 77.49 78.27 83.32 102.91 119.09
ROML
OtherEQ 46.83 0.79 1.72 46.04 46.49 45.15 47.43 70.19
REGAAL
T 84.85 1.42 1.7 83.43 93.77 82.84 0 871.61
MCL
OtherEQ 61.59 1.03 1.7 60.56 61.43 58.55 57.58 167.17
GEOJITFSL
OtherEQ 72.15 1.18 1.66 70.97 75.63 64.43 85.04 2013.17
BHARATCOAL
OtherEQ 38.76 0.63 1.65 38.13 38 33.35 0 18050.53
MAHABANK
OtherEQ 78.91 1.27 1.64 77.64 80.18 78.37 57.51 60694.06
UFO
OtherEQ 74.11 1.19 1.63 72.92 73.86 71.94 69.69 287.66
NGIL
T 41.75 0.65 1.58 41.1 40.25 37.49 29.81 73.64
SPIC
OtherEQ 68.53 1.06 1.57 67.47 72.19 70.26 85.35 1395.55
NAVKARCORP
OtherEQ 95.87 1.47 1.56 94.4 98.16 100.35 110.42 1443.03
HARDWYN
OtherEQ 25.44 0.39 1.56 25.05 25.68 27.19 14.28 1242.58
IDBI
OtherEQ 73.19 1.12 1.55 72.07 72.94 75.88 101.27 78696.83
TTML
OtherEQ 43.15 0.66 1.55 42.49 42.95 42.93 73.51 8435.51
VINEETLAB
T 34.8 0.53 1.55 34.27 34.85 38.06 26.62 66.84
ABMINTLLTD
OtherEQ 45.76 0.69 1.53 45.07 46 41.61 48.14 43.05
JETFREIGHT
OtherEQ 21.89 0.33 1.53 21.56 20.4 20.45 14.43 101.58
AKASH
OtherEQ 27.36 0.41 1.52 26.95 27.32 26.63 29.31 46.14
DOLATALGO
OtherEQ 74.53 1.11 1.51 73.42 74.75 77.43 98.31 1311.73
DCG
SM 58.75 0.85 1.47 57.9 69.35 67.45 67.2 106.63
MASTERTR
OtherEQ 81.28 1.17 1.46 80.11 87.67 81.94 154.5 999.87
MSUMI
OtherEQ 38.2 0.55 1.46 37.65 39.23 40.54 38.8 25332.95
RUBFILA
OtherEQ 78.01 1.12 1.46 76.89 79.91 73.01 80.05 423.34
KAVDEFENCE
OtherEQ 61.39 0.87 1.44 60.52 66.76 63.92 50.46 369.1
Lamosaic
SM 24.75 0.35 1.43 24.4 25.4 25.8 39.5 25.59
KAMDHENU
OtherEQ 23.64 0.33 1.42 23.31 25.45 23.12 32.94 666.37
SHALPAINTS
OtherEQ 50.32 0.7 1.41 49.62 51.84 51.12 99.79 421.23
INTENTECH
OtherEQ 95.48 1.31 1.39 94.17 98.03 96.98 94.54 225.57
ORIENTHOT
OtherEQ 99.78 1.34 1.36 98.44 98.87 99.35 160.03 1782.06
BRACEPORT
SM 55.75 0.75 1.36 55 56.4 52 88 63
BEARDSELL
OtherEQ 29.66 0.39 1.33 29.27 24.5 25.86 30.01 116.97
SMCGLOBAL
OtherEQ 60.26 0.79 1.33 59.47 61.91 67.65 57.57 1261.84
SINDHUTRAD
OtherEQ 26.35 0.34 1.31 26.01 26.83 23.43 21.97 4062.98
Sellowrap
SM 71.1 0.9 1.28 70.2 0 0 0 97.72
SUMIT
T 44.46 0.56 1.28 43.9 45.36 53.76 96.73 212.78
SAGARDEEP
OtherEQ 25.64 0.32 1.26 25.32 26.02 24.24 29.78 43.74
RKEC
OtherEQ 31.42 0.39 1.26 31.03 33.27 35.22 75.24 81.13
KREBSBIO
OtherEQ 64.89 0.81 1.26 64.08 64.9 59.67 75.54 139.91
RAJRILTD
T 20.25 0.25 1.25 20 20.27 21.33 27.26 1126.07
LLOYDSENT
OtherEQ 68.6 0.85 1.25 67.75 72.53 68.51 55.45 10361.19
HMT
Z 55.84 0.69 1.25 55.15 57.27 60.6 62.12 6723.65
PREMIERPOL
T 55.85 0.67 1.21 55.18 54.65 53.97 53.93 584.99
MMTC
OtherEQ 64.81 0.77 1.2 64.04 65.04 64.78 78.03 9721.5
LLOYDSENGG
OtherEQ 72.13 0.84 1.18 71.29 77.01 57.77 59.17 10384.28
RBA
OtherEQ 68.74 0.79 1.16 67.95 67.95 65.36 81.42 4006.69
SHYAMDHANI
SM 67.75 0.75 1.12 67 71.25 71 0 139.94
GMRAIRPORT
OtherEQ 98.13 1.07 1.1 97.06 96.23 96.43 85.54 103615.23
SUZLON
OtherEQ 54.52 0.59 1.09 53.93 54.58 55.58 71.19 74777.1
KSR
T 33.91 0.36 1.07 33.55 34.86 33.8 0 62.32
SECURKLOUD
OtherEQ 20.03 0.21 1.06 19.82 20.57 22.84 26.21 66.92
SICAGEN
OtherEQ 57.04 0.6 1.06 56.44 55.28 53.55 24.35 225.72
PIONEEREMB
OtherEQ 24.61 0.25 1.03 24.36 25.8 27.69 42.98 75.84
ATLANTAA
OtherEQ 41.54 0.42 1.02 41.12 42.55 40.87 36.83 338.55
ARMOUR
SM 20.25 0.2 1 20.05 0 0 0 34.16
STRIDERS
SM 51.5 0.5 0.98 51 0 0 0 95.88
DELTAMAGNT
OtherEQ 62.45 0.6 0.97 61.85 61.11 61.63 91.64 67.77
HIMATSEIDE
OtherEQ 77.37 0.74 0.97 76.63 80.16 88.79 147.86 972.87
ARTNIRMAN
OtherEQ 42.95 0.41 0.96 42.54 0 0 0 107.19
AVPINFRA
SM 68.65 0.65 0.96 68 75.5 98.75 174.7 171.48
RAMANEWS
OtherEQ 29.49 0.28 0.96 29.21 28.99 32.32 42.16 435.04
LYKALABS
OtherEQ 57.93 0.55 0.96 57.38 59.83 59.7 119.3 206.75
EEPL
SM 96.5 0.9 0.94 95.6 98.7 116.2 0 125.06
EMAMIPAP
OtherEQ 87.87 0.81 0.93 87.06 78.72 78.63 98.19 531.61
WELSPLSOL
OtherEQ 42.22 0.39 0.93 41.83 42.47 44.5 1.1 2797.55
TNPETRO
OtherEQ 88.06 0.8 0.92 87.26 91.29 86.77 88.13 792.29
NFL
OtherEQ 75.29 0.68 0.91 74.61 78.36 77.91 99.18 3693.56
MIRCELECTR
T 41.04 0.37 0.91 40.67 42.97 33.09 13.48 1515.99
AMJLAND
OtherEQ 36.84 0.33 0.9 36.51 37.32 40.35 62.06 151.04
SYSTMTXC
OtherEQ 64.74 0.58 0.9 64.16 64.31 70.59 0 883.95
EXCELSOFT
OtherEQ 88.63 0.79 0.9 87.84 87.46 93.53 0 1019.99
GENCON
OtherEQ 39.9 0.35 0.88 39.55 40.24 40.96 36.61 227.38
MAHAPEXLTD
OtherEQ 48.26 0.41 0.86 47.85 50.75 53.06 63.01 136.01
JAGRAN
OtherEQ 76.99 0.66 0.86 76.33 69.74 65.97 73.18 1675.72
JISLJALEQS
OtherEQ 29.47 0.25 0.86 29.22 30.14 32.52 56.16 2105.96
BLUSPRING
OtherEQ 82.6 0.68 0.83 81.92 68.12 64.57 0 1234.38
ALEMBICLTD
OtherEQ 87.35 0.7 0.81 86.65 87.91 91.2 113.4 2242.99
ESTER
OtherEQ 93.39 0.75 0.81 92.64 95.1 90.18 138.58 974.01
IRISDOREME
OtherEQ 35.61 0.28 0.79 35.33 36.65 36.07 30.31 677.77
RPOWER
OtherEQ 26.97 0.21 0.78 26.76 26.69 28.61 61.97 11154.17
SMLT
OtherEQ 73.11 0.56 0.77 72.55 74.31 75.2 118.16 100.09
MSPL
OtherEQ 40.97 0.31 0.76 40.66 42.65 35.51 27.24 2322.17
OLAELEC
OtherEQ 39.83 0.3 0.76 39.53 37.58 36.56 53.68 17568.34
GUJRAFFIA
OtherEQ 42.69 0.32 0.76 42.37 47.63 40.94 38.77 23.07
BCLIND
OtherEQ 32.36 0.24 0.75 32.12 32.82 35.69 42.12 955.15
CIFL
OtherEQ 24.27 0.18 0.75 24.09 24.56 28.18 36.61 949.09
RAJOOENG
OtherEQ 54.45 0.4 0.74 54.05 57.35 57.93 126.53 972.89
SINGERIND
OtherEQ 69.82 0.5 0.72 69.32 74.58 73.24 17.6 430.48
SILGO
OtherEQ 82.82 0.58 0.71 82.24 80.99 78.97 49.11 234.34
DGCONTENT
OtherEQ 27.04 0.19 0.71 26.85 26.43 31.95 42.1 157.34
VGL
OtherEQ 66.9 0.46 0.69 66.44 66.95 59.57 66.31 344.73
ALKALI
T 97.86 0.66 0.68 97.2 74.55 66.98 100.6 99.65
AISL
SM 51.75 0.35 0.68 51.4 56.9 56.95 106 60.48
ADVANIHOTR
OtherEQ 53.04 0.36 0.68 52.68 53.3 54.25 61.34 490.29
BIGBLOC
OtherEQ 50.13 0.34 0.68 49.79 55.21 48.35 63.72 709.72
JAYNECOIND
OtherEQ 99.52 0.66 0.67 98.86 102.51 110.79 39.95 9663.37
MIRZAINT
OtherEQ 30.64 0.2 0.66 30.44 31.26 32.63 30.83 423.45
RILINFRA
SM 38.3 0.25 0.66 38.05 34.85 34.25 35.25 71.26
SAHLIBHFI
OtherEQ 82.71 0.54 0.66 82.17 70.83 81.75 0 255.48
TRUST
SM 30.35 0.2 0.66 30.15 36.7 38.3 86.85 72.31
VIKRAN
OtherEQ 71.33 0.46 0.65 70.87 77.16 72.28 0 1839.68
BASML
OtherEQ 24.92 0.16 0.65 24.76 25.33 24.6 33.1 199.16
NITCO
OtherEQ 98.07 0.63 0.65 97.44 95.01 88.27 137.32 2358.74
MARALOVER
T 57.7 0.37 0.65 57.33 57.18 44.82 72.99 239.5
SPEB
ST 97 0.6 0.62 96.4 94.05 55 0 217.91
SAMPANN
OtherEQ 26.8 0.16 0.6 26.64 27.12 27.51 30.23 130.81
PDMJEPAPER
OtherEQ 84.41 0.5 0.6 83.91 83.06 84.77 104.82 801.47
DHANBANK
OtherEQ 33.72 0.2 0.6 33.52 33.1 30.41 31.96 1330.92
ROTO
OtherEQ 56.02 0.33 0.59 55.69 57.29 58.14 88.63 1055.67
BMWVENTLTD
OtherEQ 59.24 0.34 0.58 58.9 61.67 64 0 513.7
ARCHIDPLY
OtherEQ 77.51 0.44 0.57 77.07 83.16 84.28 96.12 153.97
VIAZ
SM 64 0.35 0.55 63.65 61 62.95 56.05 91.56
MAGNUM
OtherEQ 20.15 0.11 0.55 20.04 19.67 20.61 27.51 133.82
EMMBI
OtherEQ 84.71 0.46 0.55 84.25 84.43 83.86 113.8 162.98
MUKKA
OtherEQ 22.38 0.12 0.54 22.26 22.95 24.03 31.11 671.4
PATELENG
OtherEQ 26.25 0.14 0.54 26.11 27.77 28.38 40.38 2604.37
INOXWIND
OtherEQ 84.28 0.44 0.52 83.84 96.22 100.95 182.72 14565.59
EQUITASBNK
OtherEQ 69.76 0.35 0.5 69.41 70.15 66.85 66.85 7963.61
PARAGON
SM 51 0.25 0.49 50.75 46.95 39 68.3 99.79
IDFCFIRSTB
OtherEQ 71.59 0.34 0.48 71.25 70.22 69.64 68.69 61645.5
HPAL
OtherEQ 35.9 0.17 0.48 35.73 36.23 37.63 51.88 329.83
MADRASFERT
OtherEQ 66.66 0.32 0.48 66.34 68.63 68.62 89.23 1073.9
IPHL
SM 64.25 0.3 0.47 63.95 57.3 53.1 69.95 160.56
ARIHANTCAP
OtherEQ 66.01 0.31 0.47 65.7 68.43 70.11 70.2 723.55
WSI
OtherEQ 68.03 0.31 0.46 67.72 69.16 72 70.06 516.32
NDTV
OtherEQ 82.24 0.37 0.45 81.87 78.84 78.64 132.24 927.87
LRRPL
SM 81.75 0.35 0.43 81.4 92 77 63 70.64
JMA
OtherEQ 88 0.37 0.42 87.63 89.36 87.99 97.21 201
IRFC
Jr.Nifty 96.67 0.4 0.42 96.27 99.28 104.21 142.02 126333.25
TRIDENT
OtherEQ 24.32 0.1 0.41 24.22 24.45 25.97 30.83 12393.36
CHAVDA
SM 90.5 0.35 0.39 90.15 94.5 103.7 137.1 295.54
BALAJITELE
OtherEQ 90.58 0.35 0.39 90.23 92.66 98.49 80.81 1104.19
BLUECOAST
T 31 0.11 0.36 30.89 32.05 31.09 25.42 61.01
SCILAL
OtherEQ 44.44 0.16 0.36 44.28 45.93 44.47 54.13 2070.01
NETWORK18
OtherEQ 30.27 0.11 0.36 30.16 31.46 34.43 56.62 4667.63
NARMADA
OtherEQ 36.54 0.13 0.36 36.41 36.95 33.87 17.34 138.62
RADHIKAJWE
OtherEQ 56.91 0.2 0.35 56.71 56.75 64.27 84.53 671.54
Touchwood
OtherEQ 70.04 0.22 0.32 69.82 68.81 73.31 91.75 77.61
IWP
OtherEQ 34.44 0.11 0.32 34.33 35.5 33.95 0 220.32
SNOWMAN
OtherEQ 36.92 0.11 0.3 36.81 37.82 40.65 58.12 616.89
KONSTELEC
ST 49.95 0.15 0.3 49.8 43.1 42.15 67.2 75.42
IMAGICAA
OtherEQ 44.73 0.13 0.29 44.6 44.73 45.48 73.07 2531.1
OILCOUNTUB
T 54.49 0.15 0.28 54.34 55.9 62.87 70.05 283.29
BMETRICS
SM 36.65 0.1 0.27 36.55 38.85 40.7 48.9 45.13
VISAKAIND
OtherEQ 71.37 0.18 0.25 71.19 73.53 68.59 83.96 616.67
ALGOQUANT
OtherEQ 55.71 0.14 0.25 55.57 57.07 54.59 0 1565.99
OMFREIGHT
OtherEQ 83.86 0.19 0.23 83.67 87.32 81.98 0 282.4
PFS
OtherEQ 30.74 0.07 0.23 30.67 30.66 31.18 37.23 1974.38
ORIENTCER
OtherEQ 40.68 0.09 0.22 40.59 41.77 41.12 36.69 486.69
UMIYA-MRO
OtherEQ 87.34 0.18 0.21 87.16 83.79 86.8 70.84 163.19
SATIA
OtherEQ 55.99 0.12 0.21 55.87 57.78 67.97 78.44 559.9
ATL
OtherEQ 24.08 0.05 0.21 24.03 25.38 25.23 27.62 630.92
AERON
SM 80.95 0.15 0.19 80.8 84.9 99.15 137.15 137.78
UGROCAP
OtherEQ 95.15 0.17 0.18 94.98 98.32 109.27 179.74 1477.57
RADIANTCMS
OtherEQ 38.4 0.07 0.18 38.33 42.02 41.87 66.09 409.76
PAR
OtherEQ 89.47 0.16 0.18 89.31 92.3 90.83 102.37 110.09
NIBL
OtherEQ 30.18 0.05 0.17 30.13 30.61 31.36 30.98 73.13
TOKYOPLAST
T 86.14 0.14 0.16 86 85.5 91.98 151.87 81.85
EMAMIREAL
T 85.9 0.13 0.15 85.77 87.55 90.37 107.2 446.97
DCMSRIND
OtherEQ 36.84 0.05 0.14 36.79 38.56 42.73 163.82 320.48
DRONE
ST 40.05 0.05 0.12 40 41.1 51.8 125.15 97.72
SIGMA
OtherEQ 40.79 0.05 0.12 40.74 39.98 44.46 36.77 419.22
KOTHARIPRO
OtherEQ 73.03 0.08 0.11 72.95 72.98 71.81 85.4 435.9
KMSUGAR
OtherEQ 26.74 0.03 0.11 26.71 27.22 30.86 29.72 246.01
MPEL
SM 45.5 0.05 0.11 45.45 48.25 43.35 0 35.38
ABANSENT
T 25.7 0.02 0.08 25.68 28.2 43.6 0 179.25
SCANSTL
OtherEQ 37.48 0.02 0.05 37.46 38.08 35.7 0 219.64
UMAEXPORTS
OtherEQ 25.19 0.01 0.04 25.18 24.92 25.18 67.31 85.17
DSFCL
OtherEQ 24.47 0.01 0.04 24.46 25.34 26.11 0 212.87
CUBEXTUB
OtherEQ 87.86 0.03 0.03 87.83 89.39 98.3 94.83 125.81
MANALIPETC
OtherEQ 59.55 0.02 0.03 59.53 59.48 53.43 58.13 1024.26

Invest Better, Trade Faster — Install Now.

Mirae Asset Sharekhan App

Recommended

Open App

Browser

Continue
OPEN FREE* DEMAT ACCOUNT