Derivatives

Derivatives, more popularly known as Futures & Options, have garnered a lot of attention in the minds of Indian traders in recent years. Derivatives are financial contracts based on an underlying asset, collection of assets, or benchmark. Sharekhan boasts arbitrage and future tools and stock options that you can trade in. Calculate options margin, explore stock option chains or check arbitrage opportunities, feel free to explore these 5 sections.

As savvier traders might know, arbitrage is a trading strategy that helps to capitalize on price fluctuations by buying and selling assets in different markets at the same time. To execute it seamlessly, you need simultaneous access to markets as well as dynamic tools for split-second decision making.

Read More

As savvier traders might know, arbitrage is a trading strategy that helps to capitalize on price fluctuations by buying and selling assets in different markets at the same time. To execute it seamlessly, you need simultaneous access to markets as well as dynamic tools for split-second decision making.

Read Less

12 Dec 2025 , 3:29PM

Company CHG(%) Future Price Cash Price Premium Basis Annual COC
TMPV
(0.54%) 415.75 347.15 68.6 513.76
PFC
(-0.65%) 395.75 341.2 54.55 415.74
DLF
(-0.51%) 784.7 697.9 86.8 323.44
INDIANB
(1.88%) 876.4 783.85 92.55 307.06
LICHSGFIN
(0.16%) 593.45 531.45 62 303.42
POWERGRID
(-0.96%) 288 262.2 25.8 255.84
ZYDUSLIFE
(-1.21%) 1011.1 921.6 89.5 252.46
RECLTD
(-1.25%) 374.3 342.5 31.8 241.28
INDIANB
(2.54%) 856.1 783.85 72.25 239.72
HINDUNILVR
(-0.73%) 2502.7 2293.5 209.2 237.12
CGPOWER
(-0.71%) 730.8 670.15 60.65 235.3
CONCOR
(-0.15%) 544.35 502.75 41.6 215.02
OFSS
(-0.93%) 8579.5 7967.5 612 199.68
ONGC
(-1.01%) 253.21 235.35 17.86 197.34
JSWSTEEL
(2.99%) 1196.7 1114.8 81.9 191.1
BOSCHLTD
(-1.17%) 39020 36400 2620 187.2
BEL
(-0.26%) 418.85 390.75 28.1 186.94
SHREECEM
(0.55%) 28535 26625 1910 186.42
SUZLON
(4.8%) 56.95 53.14 3.81 186.42
GAIL
(-0.36%) 181.13 169.86 11.27 172.38
GAIL
(-0.72%) 180.86 169.86 11 168.48
TATASTEEL
(2.71%) 183.87 172.87 11 165.36
YESBANK
(-0.17%) 23.05 21.76 1.29 154.18
HAVELLS
(-0.73%) 1495.8 1412.3 83.5 153.66
TATAPOWER
(-0.41%) 404.05 381.65 22.4 152.62
BEL
(1.33%) 412.2 390.75 21.45 142.74
PFC
(-0.57%) 359.8 341.2 18.6 141.7
HINDUNILVR
(-0.72%) 2417.5 2293.5 124 140.66
GRASIM
(0.14%) 2971.4 2821 150.4 138.58
NTPC
(-0.7%) 341.1 323.95 17.15 137.54
ITC
(-0.75%) 423.3 402.3 21 135.72
CIPLA
(-1.14%) 1583.2 1508 75.2 129.74
BHARTIARTL
(0.33%) 2170.3 2069.7 100.6 126.36
PETRONET
(-0.62%) 281.55 268.55 13 125.84
YESBANK
(2.01%) 22.81 21.76 1.05 125.58
ONGC
(-0.18%) 246.7 235.35 11.35 125.32
JINDALSTEL
(3.61%) 1083.8 1034 49.8 125.32
POWERGRID
(-0.87%) 274.8 262.2 12.6 125.06
BANKINDIA
(1%) 148.23 141.77 6.46 118.56
PNB
(1.06%) 123.66 118.74 4.92 107.64
DABUR
(0.37%) 517.7 497.2 20.5 107.12
DLF
(0.42%) 726.3 697.9 28.4 105.82
ASIANPAINT
(-0.21%) 2890.4 2780.2 110.2 102.96
LICHSGFIN
(0.38%) 551.1 531.45 19.65 96.2
ULTRACEMCO
(-0.63%) 12104 11728 376 83.46
RECLTD
(-1.35%) 353.45 342.5 10.95 83.2
IDEA
(3.54%) 11.71 11.35 0.36 82.42
PNB
(1.01%) 122.48 118.74 3.74 81.9
COLPAL
(0.77%) 2231.1 2164.4 66.7 80.08
DIVISLAB
(-0.62%) 6525 6347.5 177.5 72.8
INDHOTEL
(-0.63%) 751.2 731.15 20.05 71.24
NAUKRI
(1.16%) 1397.9 1361.6 36.3 69.42
SUZLON
(-0.75%) 54.55 53.14 1.41 68.9
AUROPHARMA
(1.01%) 1215.7 1186.3 29.4 64.48
CGPOWER
(-0.15%) 686.65 670.15 16.5 63.96
CONCOR
(-0.89%) 514.95 502.75 12.2 63.18
M&M
(-0.57%) 3693.6 3608 85.6 61.62
TMPV
(-1.47%) 355 347.15 7.85 58.76
SRF
(0.8%) 3068.3 3001 67.3 58.24
M&M
(0.4%) 3688.6 3608 80.6 57.98
BAJAJ-AUTO
(-0.4%) 9137.5 8940 197.5 57.46
SBIN
(1.16%) 988.45 967.25 21.2 56.94
OFSS
(-0.81%) 8128 7967.5 160.5 52.26
BHARTIARTL
(0.36%) 2110.3 2069.7 40.6 50.96
HDFCBANK
(-0.21%) 1014.65 996.1 18.55 48.36
PETRONET
(0.24%) 273.45 268.55 4.9 47.32
DIVISLAB
(0.88%) 6453.5 6347.5 106 43.42
DRREDDY
(0.38%) 1301.9 1280.6 21.3 43.16
DABUR
(-0.64%) 505.4 497.2 8.2 42.9
AMBUJACEM
(-1%) 562.45 553.45 9 42.38
BAJAJ-AUTO
(0.47%) 9085 8940 145 42.12
NAUKRI
(2.46%) 1383.5 1361.6 21.9 41.86
CUMMINSIND
(1.27%) 4611.7 4539.9 71.8 41.08
DIVISLAB
(-0.09%) 6440 6347.5 92.5 37.96
SAIL
(1.73%) 134.23 132.31 1.92 37.7
ONGC
(-0.3%) 238.73 235.35 3.38 37.44
BHARATFORG
(1.4%) 1434 1414.1 19.9 36.66
BHEL
(3.17%) 286.55 282.6 3.95 36.4
PFC
(0.52%) 345.9 341.2 4.7 35.88
SIEMENS
(0.44%) 3200.7 3157.8 42.9 35.36
IIFL
(2.26%) 583 575.2 7.8 35.36
HINDALCO
(0.9%) 859 847.85 11.15 34.32
BAJAJ-AUTO
(-0.42%) 9055 8940 115 33.54
BIOCON
(-0.45%) 395.5 390.65 4.85 32.24
ZYDUSLIFE
(0.23%) 933 921.6 11.4 32.24
LUPIN
(1.51%) 2118 2092.6 25.4 31.46
BANKBARODA
(1.85%) 288.55 285.1 3.45 31.46
JSWSTEEL
(1.8%) 1128.3 1114.8 13.5 31.46
ICICIBANK
(-0.97%) 1381.4 1365.2 16.2 30.94
YESBANK
(-0.14%) 22.02 21.76 0.26 30.94
INDIANB
(0.8%) 793.05 783.85 9.2 30.42
BOSCHLTD
(-0.49%) 36810 36400 410 29.38
ZYDUSLIFE
(0.5%) 931.9 921.6 10.3 29.12
AUROPHARMA
(1.68%) 1198.1 1186.3 11.8 25.74
INDHOTEL
(0.73%) 738.3 731.15 7.15 25.48
GAIL
(1.22%) 171.51 169.86 1.65 25.22
SRF
(2.57%) 3029.9 3001 28.9 24.96
HAVELLS
(-0.68%) 1425.4 1412.3 13.1 24.18
RECLTD
(-0.01%) 345.65 342.5 3.15 23.92
HINDALCO
(3.27%) 855.5 847.85 7.65 23.4
POWERGRID
(-0.58%) 264.55 262.2 2.35 23.4
CONCOR
(-0.29%) 507.25 502.75 4.5 23.4
HDFCBANK
(0.06%) 1005 996.1 8.9 23.14
GRASIM
(1.24%) 2845.4 2821 24.4 22.36
MARUTI
(1.55%) 16553 16415 138 21.84
CIPLA
(0.24%) 1520.6 1508 12.6 21.84
BHARTIARTL
(1.19%) 2087.1 2069.7 17.4 21.84
BHEL
(1.99%) 284.7 282.6 2.1 19.24
TVSMOTOR
(0.3%) 3665.6 3639.3 26.3 18.72
CANBK
(1.48%) 149.34 148.29 1.05 18.46
MARUTI
(-0.46%) 16529 16415 114 17.94
OFSS
(-0.26%) 8022.5 7967.5 55 17.94
LICHSGFIN
(0.07%) 534.95 531.45 3.5 17.16
MPHASIS
(0.36%) 2916.5 2897.9 18.6 16.64
PETRONET
(-0.64%) 270.25 268.55 1.7 16.38
DLF
(0.75%) 702.2 697.9 4.3 16.12
TITAN
(0.93%) 3889.1 3866.2 22.9 15.34
COLPAL
(0.24%) 2176.8 2164.4 12.4 14.82
TATAPOWER
(0.5%) 383.8 381.65 2.15 14.56
NTPC
(0.56%) 325.75 323.95 1.8 14.56
TMPV
(0.3%) 349.05 347.15 1.9 14.3
UNITDSPR
(0.39%) 1450.1 1442.4 7.7 13.78
CIPLA
(0.05%) 1516 1508 8 13.78
BANKINDIA
(0.46%) 142.51 141.77 0.74 13.52
ICICIBANK
(0.35%) 1371.5 1365.2 6.3 11.96
NTPC
(-0.14%) 325.4 323.95 1.45 11.7
TORNTPOWER
(-0.65%) 1298.5 1292.7 5.8 11.7
JSWSTEEL
(0.4%) 1119.6 1114.8 4.8 11.18
M&M
(-1.02%) 3623 3608 15 10.92
TITAN
(-0.54%) 3881.6 3866.2 15.4 10.4
AXISBANK
(0.9%) 1289.7 1284.8 4.9 9.88
SAIL
(0.45%) 132.8 132.31 0.49 9.62
TECHM
(0.35%) 1581.1 1575.4 5.7 9.36
KOTAKBANK
(0.53%) 2189.1 2181.3 7.8 9.36
TORNTPOWER
(0.71%) 1297.2 1292.7 4.5 9.1
ITC
(-0.76%) 403.55 402.3 1.25 8.06
ULTRACEMCO
(2.1%) 11763 11728 35 7.8
BHARATFORG
(-0.25%) 1418.3 1414.1 4.2 7.8
HAVELLS
(0.55%) 1416.4 1412.3 4.1 7.54
SUZLON
(1.87%) 53.29 53.14 0.15 7.28
BANKBARODA
(-0.17%) 285.8 285.1 0.7 6.5
SUNPHARMA
(-0.54%) 1801.3 1797.1 4.2 5.98
RELIANCE
(0.66%) 1559.4 1556.2 3.2 5.46
ABB
(0.72%) 5296 5285 11 5.46
KOTAKBANK
(-0.04%) 2185.7 2181.3 4.4 5.2
TORNTPOWER
(-3.18%) 1295 1292.7 2.3 4.68
UNIONBANK
(1.16%) 153.85 153.65 0.2 3.38
SAIL
(1.93%) 132.46 132.31 0.15 2.86
DRREDDY
(0.42%) 1281.4 1280.6 0.8 1.56
COLPAL
(0.1%) 2164.8 2164.4 0.4 0.52
JINDALSTEL
(1.8%) 1034.2 1034 0.2 0.52
ICICIBANK
(-0.76%) 1365.4 1365.2 0.2 0.26
BANKINDIA
(0.51%) 141.77 141.77 0 0
TATAPOWER
(-0.78%) 381.6 381.65 -0.05 -0.26
BEL
(0.28%) 390.6 390.75 -0.15 -1.04
NATIONALUM
(4.86%) 278.6 278.7 -0.1 -1.04
LT
(1.83%) 4089.8 4092.3 -2.5 -1.56
DABUR
(-1.3%) 496.75 497.2 -0.45 -2.34
ITC
(-0.58%) 401.95 402.3 -0.35 -2.34
TCS
(0.88%) 3227.2 3230.2 -3 -2.34
HDFCBANK
(-1.17%) 995 996.1 -1.1 -2.86
GMRAIRPORT
(0.44%) 104.74 104.88 -0.14 -3.38
CGPOWER
(0.18%) 669.2 670.15 -0.95 -3.64
INDUSINDBK
(1.27%) 850.05 851.25 -1.2 -3.64
GMRAIRPORT
(6.49%) 104.71 104.88 -0.17 -4.16
INDHOTEL
(0.63%) 729.9 731.15 -1.25 -4.42
SBIN
(0.03%) 965.55 967.25 -1.7 -4.68
SHREECEM
(-0.32%) 26570 26625 -55 -5.46
WIPRO
(0.25%) 261.16 261.74 -0.58 -5.72
BPCL
(3.71%) 366 367 -1 -7.02
SIEMENS
(-1.69%) 3149.2 3157.8 -8.6 -7.02
INFY
(-0.1%) 1601.9 1606.8 -4.9 -7.8
PNB
(0.26%) 118.38 118.74 -0.36 -7.8
UNITDSPR
(-0.21%) 1437.6 1442.4 -4.8 -8.58
TATASTEEL
(3.29%) 172.22 172.87 -0.65 -9.88
JINDALSTEL
(0.06%) 1029.8 1034 -4.2 -10.66
ASIANPAINT
(-0.66%) 2768.1 2780.2 -12.1 -11.44
SIEMENS
(-1.18%) 3143.2 3157.8 -14.6 -11.96
UNIONBANK
(1.43%) 152.89 153.65 -0.76 -12.74
HCLTECH
(-0.02%) 1675 1684 -9 -13.78
COFORGE
(0.79%) 1860.1 1870 -9.9 -13.78
RELIANCE
(-0.05%) 1547.6 1556.2 -8.6 -14.3
BIOCON
(1.2%) 388.3 390.65 -2.35 -15.6
VEDL
(2.87%) 545.7 549.4 -3.7 -17.42
SUNPHARMA
(-0.27%) 1783.8 1797.1 -13.3 -19.24
AMBUJACEM
(1.94%) 549.3 553.45 -4.15 -19.5
ULTRACEMCO
(-0.16%) 11637 11728 -91 -20.28
CANBK
(0.33%) 147.12 148.29 -1.17 -20.54
SHREECEM
(0.69%) 26405 26625 -220 -21.58
INDUSINDBK
(0.24%) 844.05 851.25 -7.2 -22.1
AMBUJACEM
(0.06%) 548.55 553.45 -4.9 -23.14
HINDZINC
(7.28%) 563 568.05 -5.05 -23.14
AXISBANK
(-0.4%) 1273.1 1284.8 -11.7 -23.66
HINDPETRO
(2.84%) 461.85 466.15 -4.3 -23.92
MPHASIS
(-1.83%) 2870.4 2897.9 -27.5 -24.7
ABB
(-0.57%) 5233 5285 -52 -25.48
FEDERALBNK
(0.27%) 262.55 265.25 -2.7 -26.52
BOSCHLTD
(-1.14%) 35970 36400 -430 -30.68
HINDUNILVR
(-2.16%) 2265.2 2293.5 -28.3 -31.98
TVSMOTOR
(-2.34%) 3594 3639.3 -45.3 -32.24
UPL
(1.12%) 755.45 765.65 -10.2 -34.58
COFORGE
(1.45%) 1843.7 1870 -26.3 -36.66
HINDPETRO
(-1.75%) 458.5 466.15 -7.65 -42.64
NAUKRI
(-1.11%) 1338 1361.6 -23.6 -44.98
LT
(-0.54%) 4021.3 4092.3 -71 -44.98
BANKBARODA
(1.21%) 280.1 285.1 -5 -45.5
LUPIN
(2.27%) 2055.1 2092.6 -37.5 -46.54
VOLTAS
(-1.42%) 1363.2 1388.9 -25.7 -48.1
LT
(1.03%) 4015.6 4092.3 -76.7 -48.62
AXISBANK
(-0.65%) 1260.2 1284.8 -24.6 -49.66
ASHOKLEY
(1.72%) 163.58 166.82 -3.24 -50.44
UPL
(0.47%) 750.65 765.65 -15 -50.96
HINDPETRO
(-0.22%) 456.45 466.15 -9.7 -54.08
IOC
(-0.98%) 164.95 168.55 -3.6 -55.64
COFORGE
(-1.01%) 1828.5 1870 -41.5 -57.72
VOLTAS
(1.13%) 1355.5 1388.9 -33.4 -62.4
IOC
(2.28%) 164.38 168.55 -4.17 -64.22
BPCL
(-1.13%) 357.9 367 -9.1 -64.48
MARUTI
(-0.5%) 15996 16415 -419 -66.3
TITAN
(-0.68%) 3766 3866.2 -100.2 -67.34
IIFL
(3.83%) 560 575.2 -15.2 -68.64
SBIN
(0.48%) 940.15 967.25 -27.1 -72.8
TCS
(-0.87%) 3135.5 3230.2 -94.7 -76.18
MPHASIS
(1.07%) 2810 2897.9 -87.9 -78.78
DRREDDY
(0.5%) 1240.9 1280.6 -39.7 -80.6
UNIONBANK
(1.2%) 148.76 153.65 -4.89 -82.68
VOLTAS
(0.58%) 1344.4 1388.9 -44.5 -83.2
TATASTEEL
(0.35%) 167.2 172.87 -5.67 -85.28
RELIANCE
(0.27%) 1504.5 1556.2 -51.7 -86.32
FEDERALBNK
(2.44%) 255.62 265.25 -9.63 -94.38
ABB
(0.39%) 5067 5285 -218 -107.12
GRASIM
(-0.15%) 2704.6 2821 -116.4 -107.38
TCS
(-0.71%) 3094.3 3230.2 -135.9 -109.46
INFY
(-1.21%) 1538.9 1606.8 -67.9 -109.98
CUMMINSIND
(0.39%) 4341.3 4539.9 -198.6 -113.62
HCLTECH
(-0.72%) 1610.2 1684 -73.8 -113.88
CUMMINSIND
(-0.12%) 4336.8 4539.9 -203.1 -116.22
KOTAKBANK
(-1.01%) 2081.1 2181.3 -100.2 -119.34
TECHM
(-0.24%) 1502.1 1575.4 -73.3 -120.9
TVSMOTOR
(-0.04%) 3464.2 3639.3 -175.1 -125.06
INDUSINDBK
(3.77%) 809.5 851.25 -41.75 -127.4
UNITDSPR
(0.16%) 1370.3 1442.4 -72.1 -130
SUNPHARMA
(-0.51%) 1707 1797.1 -90.1 -130.26
BIOCON
(1.58%) 370.45 390.65 -20.2 -134.42
WIPRO
(-0.84%) 246.02 261.74 -15.72 -156.26
AUROPHARMA
(0.57%) 1113.8 1186.3 -72.5 -158.86
SRF
(-0.51%) 2810.5 3001 -190.5 -165.1
HINDALCO
(1.65%) 792.6 847.85 -55.25 -169.52
INFY
(-0.35%) 1501.2 1606.8 -105.6 -170.82
BPCL
(-0.38%) 342.15 367 -24.85 -176.02
TECHM
(-1.09%) 1465.2 1575.4 -110.2 -182
UPL
(3.37%) 712.05 765.65 -53.6 -182
LUPIN
(-0.2%) 1945 2092.6 -147.6 -183.3
IOC
(-0.25%) 156.24 168.55 -12.31 -189.8
WIPRO
(-0.09%) 242.58 261.74 -19.16 -190.32
VEDL
(1.9%) 507.65 549.4 -41.75 -197.6
VEDL
(-0.5%) 506.35 549.4 -43.05 -203.84
BHARATFORG
(0.95%) 1301.9 1414.1 -112.2 -206.18
NATIONALUM
(1.09%) 255.7 278.7 -23 -214.5
HCLTECH
(-0.88%) 1540.6 1684 -143.4 -221.52
ASIANPAINT
(-0.29%) 2535.6 2780.2 -244.6 -228.8
IIFL
(1.81%) 520.7 575.2 -54.5 -246.22
GMRAIRPORT
(0.35%) 93.96 104.88 -10.92 -270.66
FEDERALBNK
(0.67%) 237.23 265.25 -28.02 -274.56
IDEA
(0.7%) 10.13 11.35 -1.22 -279.5
CANBK
(0.47%) 131.5 148.29 -16.79 -294.32
ASHOKLEY
(1.59%) 146.49 166.82 -20.33 -316.94
NATIONALUM
(-0.35%) 238.58 278.7 -40.12 -374.4
BHEL
(0.69%) 240.19 282.6 -42.41 -390.26
IDEA
(-5.64%) 9.54 11.35 -1.81 -414.7
HINDZINC
(-2.31%) 477.2 568.05 -90.85 -415.74
HINDZINC
(1.98%) 465.45 568.05 -102.6 -469.56
ASHOKLEY
(0.19%) 136.31 166.82 -30.51 -475.54
OPEN FREE* DEMAT ACCOUNT