Derivatives
Derivatives, more popularly known as Futures & Options, have garnered a lot of attention in the minds of Indian traders in recent years. Derivatives are financial contracts based on an underlying asset, collection of assets, or benchmark. Sharekhan boasts arbitrage and future tools and stock options that you can trade in. Calculate options margin, explore stock option chains or check arbitrage opportunities, feel free to explore these 5 sections.
As savvier traders might know, arbitrage is a trading strategy that helps to capitalize on price fluctuations by buying and selling assets in different markets at the same time. To execute it seamlessly, you need simultaneous access to markets as well as dynamic tools for split-second decision making.
As savvier traders might know, arbitrage is a trading strategy that helps to capitalize on price fluctuations by buying and selling assets in different markets at the same time. To execute it seamlessly, you need simultaneous access to markets as well as dynamic tools for split-second decision making.
13 Nov 2026 , 2:19PM
| Company | CHG(%) | Future Price | Cash Price | Premium Basis | Annual COC |
|---|---|---|---|---|---|
| MPHASIS | (-0.17%) | 2553 | 2412 | 141 | 234 |
| TCS | (-1.23%) | 2524.9 | 2410 | 114.9 | 190.8 |
| CUMMINSIND | (2.94%) | 4524.9 | 4350 | 174.9 | 160.8 |
| NAUKRI | (0.96%) | 1219.4 | 1178 | 41.4 | 140.4 |
| HCLTECH | (-0.83%) | 1417.5 | 1371.9 | 45.6 | 132.8 |
| TECHM | (-0.08%) | 1808.8 | 1770.5 | 38.3 | 86.4 |
| INFY | (-1.15%) | 1157 | 1138.5 | 18.5 | 64.8 |
| ONGC | (-0.28%) | 228.6 | 225.55 | 3.05 | 54 |
| UPL | (0.62%) | 558.2 | 550.9 | 7.3 | 53.2 |
| BHARATFORG | (2.02%) | 1768.1 | 1752.6 | 15.5 | 35.2 |
| CGPOWER | (-0.13%) | 835.1 | 828.1 | 7 | 34 |
| HINDZINC | (-1.74%) | 558.5 | 554.7 | 3.8 | 27.6 |
| SHREECEM | (-2.23%) | 24755 | 24600 | 155 | 25.2 |
| MPHASIS | (0.62%) | 2427.2 | 2412 | 15.2 | 25.2 |
| NAUKRI | (-0.41%) | 1185 | 1178 | 7 | 23.6 |
| LICHSGFIN | (1.23%) | 588.25 | 585.15 | 3.1 | 21.2 |
| OFSS | (0.32%) | 9970 | 9924.5 | 45.5 | 18.4 |
| UNITDSPR | (0%) | 1423.2 | 1416.8 | 6.4 | 18 |
| ABB | (2.01%) | 7060 | 7030 | 30 | 17.2 |
| HINDUNILVR | (0.57%) | 1986.3 | 1978 | 8.3 | 16.8 |
| HCLTECH | (-0.34%) | 1377.4 | 1371.9 | 5.5 | 16 |
| CIPLA | (-0.67%) | 1398.5 | 1393 | 5.5 | 15.6 |
| DRREDDY | (-0.32%) | 1383.1 | 1378.3 | 4.8 | 14 |
| OFSS | (-0.79%) | 9958.5 | 9924.5 | 34 | 13.6 |
| CGPOWER | (1.33%) | 830.75 | 828.1 | 2.65 | 12.8 |
| BPCL | (-2.55%) | 303.75 | 302.8 | 0.95 | 12.4 |
| INFY | (-0.8%) | 1142 | 1138.5 | 3.5 | 12.4 |
| POWERGRID | (-0.83%) | 257 | 256.2 | 0.8 | 12.4 |
| ULTRACEMCO | (-1.67%) | 12136 | 12100 | 36 | 12 |
| HINDALCO | (-2.03%) | 948.85 | 946 | 2.85 | 12 |
| BIOCON | (-1.4%) | 365.85 | 364.8 | 1.05 | 11.6 |
| AMBUJACEM | (-2.24%) | 382.6 | 381.5 | 1.1 | 11.6 |
| CUMMINSIND | (2.7%) | 4362.6 | 4350 | 12.6 | 11.6 |
| LT | (-0.55%) | 4151.7 | 4139.9 | 11.8 | 11.6 |
| SAIL | (-0.82%) | 176.68 | 176.2 | 0.48 | 10.8 |
| TMPV | (-2.73%) | 288.85 | 288.1 | 0.75 | 10.4 |
| DABUR | (-0.33%) | 381.5 | 380.5 | 1 | 10.4 |
| FEDERALBNK | (-0.59%) | 360.15 | 359.2 | 0.95 | 10.4 |
| TATAPOWER | (-2.28%) | 348.85 | 347.95 | 0.9 | 10.4 |
| BHARATFORG | (-0.3%) | 1756.9 | 1752.6 | 4.3 | 10 |
| TCS | (-1.09%) | 2415.8 | 2410 | 5.8 | 9.6 |
| WIPRO | (-0.5%) | 195.58 | 195.13 | 0.45 | 9.2 |
| RECLTD | (-0.87%) | 301.8 | 301.15 | 0.65 | 8.8 |
| INDHOTEL | (0.77%) | 890.95 | 889 | 1.95 | 8.8 |
| SUNPHARMA | (-0.81%) | 1879.9 | 1876 | 3.9 | 8.4 |
| AUROPHARMA | (0.22%) | 1819.6 | 1816 | 3.6 | 8 |
| SBIN | (-0.4%) | 1082.2 | 1080 | 2.2 | 8 |
| DLF | (-1.45%) | 757 | 755.6 | 1.4 | 7.6 |
| VOLTAS | (2.05%) | 1136.4 | 1134.2 | 2.2 | 7.6 |
| BOSCHLTD | (-1.73%) | 49545 | 49455 | 90 | 7.2 |
| ONGC | (0.53%) | 225.96 | 225.55 | 0.41 | 7.2 |
| TITAN | (-1.31%) | 4863.7 | 4855.3 | 8.4 | 6.8 |
| BHEL | (1.23%) | 435.75 | 435 | 0.75 | 6.8 |
| SIEMENS | (-0.01%) | 3658.8 | 3653.3 | 5.5 | 6 |
| BEL | (-1.03%) | 400.2 | 399.6 | 0.6 | 6 |
| ICICIBANK | (-0.45%) | 1579.9 | 1577.6 | 2.3 | 6 |
| PETRONET | (-1.87%) | 325.85 | 325.4 | 0.45 | 5.6 |
| DIVISLAB | (-0.37%) | 11435 | 11419 | 16 | 5.6 |
| NTPC | (-1.18%) | 318.9 | 318.45 | 0.45 | 5.6 |
| COLPAL | (-0.65%) | 1720 | 1717.9 | 2.1 | 4.8 |
| KOTAKBANK | (0.06%) | 488.75 | 488.25 | 0.5 | 4 |
| SUZLON | (-1.5%) | 38.2 | 38.16 | 0.04 | 4 |
| RELIANCE | (0.13%) | 1341.9 | 1340.7 | 1.2 | 3.6 |
| LUPIN | (-1.57%) | 1988.6 | 1987 | 1.6 | 3.2 |
| CANBK | (-0.88%) | 131.76 | 131.66 | 0.1 | 3.2 |
| IDEA | (-2.78%) | 12.58 | 12.57 | 0.01 | 3.2 |
| TECHM | (-0.44%) | 1771.8 | 1770.5 | 1.3 | 2.8 |
| INDIANB | (-1.24%) | 934.65 | 934 | 0.65 | 2.8 |
| VEDL | (-0.91%) | 257.95 | 257.8 | 0.15 | 2.4 |
| M&M | (-1.18%) | 3348.8 | 3347.1 | 1.7 | 2 |
| GAIL | (-0.11%) | 187.09 | 186.99 | 0.1 | 2 |
| ITC | (-0.14%) | 284.55 | 284.45 | 0.1 | 1.6 |
| SRF | (-0.29%) | 2474 | 2473.2 | 0.8 | 1.2 |
| BANKBARODA | (-0.89%) | 273.48 | 273.41 | 0.07 | 1.2 |
| GRASIM | (-2.74%) | 3040.5 | 3040 | 0.5 | 0.8 |
| NATIONALUM | (-1.04%) | 329.15 | 329.2 | -0.05 | -0.8 |
| BAJAJ-AUTO | (-0.76%) | 10819 | 10823 | -4 | -1.6 |
| AXISBANK | (-0.4%) | 1335.8 | 1336.5 | -0.7 | -2 |
| JSWSTEEL | (-0.47%) | 1343.7 | 1344.5 | -0.8 | -2.4 |
| PNB | (0.69%) | 143.19 | 143.29 | -0.1 | -2.8 |
| ZYDUSLIFE | (-1.18%) | 1193.8 | 1194.7 | -0.9 | -3.2 |
| HDFCBANK | (-1.05%) | 802.35 | 803 | -0.65 | -3.2 |
| ASIANPAINT | (0.23%) | 2545.4 | 2548 | -2.6 | -4 |
| INDUSINDBK | (-1.98%) | 913.35 | 914.5 | -1.15 | -5.2 |
| UNIONBANK | (-0.46%) | 203.17 | 203.45 | -0.28 | -5.6 |
| ASHOKLEY | (-2.43%) | 168.91 | 169.2 | -0.29 | -6.8 |
| HINDPETRO | (-1.93%) | 382.95 | 383.65 | -0.7 | -7.2 |
| BANKINDIA | (1.42%) | 153.81 | 154.1 | -0.29 | -7.6 |
| GMRAIRPORT | (-1.38%) | 98.71 | 98.9 | -0.19 | -7.6 |
| TATASTEEL | (-1.11%) | 186.59 | 186.99 | -0.4 | -8.4 |
| JINDALSTEL | (-0.31%) | 1158.7 | 1161.3 | -2.6 | -8.8 |
| TVSMOTOR | (-0.53%) | 4487.6 | 4498.6 | -11 | -9.6 |
| MARUTI | (-0.81%) | 12879 | 12912 | -33 | -10.4 |
| IOC | (-1.56%) | 143.53 | 143.9 | -0.37 | -10.4 |
| COFORGE | (-0.29%) | 2034.7 | 2040 | -5.3 | -10.4 |
| YESBANK | (-0.91%) | 17.51 | 17.57 | -0.06 | -13.6 |
| BHARTIARTL | (0.85%) | 2111.3 | 2119.5 | -8.2 | -15.6 |
| CONCOR | (-1.67%) | 440.8 | 442.6 | -1.8 | -16.4 |
| HAVELLS | (-0.59%) | 1156 | 1161.1 | -5.1 | -17.6 |
| SAIL | (3.02%) | 174 | 176.2 | -2.2 | -50 |
| PFC | (-1.04%) | 331.55 | 335.8 | -4.25 | -50.8 |
| ZYDUSLIFE | (0.99%) | 1178.4 | 1194.7 | -16.3 | -54.4 |
| LUPIN | (-0.12%) | 1952.6 | 1987 | -34.4 | -69.2 |
| TATAPOWER | (0.29%) | 341.35 | 347.95 | -6.6 | -76 |
| BPCL | (1.81%) | 295.85 | 302.8 | -6.95 | -92 |
| POWERGRID | (1.86%) | 249.55 | 256.2 | -6.65 | -104 |
| SUZLON | (-0.59%) | 37.12 | 38.16 | -1.04 | -109.2 |
| BAJAJ-AUTO | (3.48%) | 10520 | 10823 | -303 | -112 |
| COFORGE | (-1.47%) | 1980.1 | 2040 | -59.9 | -117.6 |
| WIPRO | (-1.01%) | 188.8 | 195.13 | -6.33 | -129.6 |
| IDEA | (1.5%) | 12.16 | 12.57 | -0.41 | -130.4 |
| FEDERALBNK | (0.29%) | 346 | 359.2 | -13.2 | -146.8 |
| GRASIM | (-1.06%) | 2920 | 3040 | -120 | -158 |
| CIPLA | (-1.56%) | 1334.2 | 1393 | -58.8 | -168.8 |
| NTPC | (1.24%) | 302.6 | 318.45 | -15.85 | -199.2 |
| SHREECEM | (-0.97%) | 23360 | 24600 | -1240 | -201.6 |
| CONCOR | (2.31%) | 420 | 442.6 | -22.6 | -204.4 |
| DRREDDY | (-0.82%) | 1306.5 | 1378.3 | -71.8 | -208.4 |
| NATIONALUM | (0.19%) | 311.95 | 329.2 | -17.25 | -209.6 |
| DABUR | (0.66%) | 359.75 | 380.5 | -20.75 | -218 |
| RECLTD | (-3.77%) | 284.45 | 301.15 | -16.7 | -222 |
| HINDALCO | (-0.02%) | 893.4 | 946 | -52.6 | -222.4 |
| SRF | (-0.43%) | 2335 | 2473.2 | -138.2 | -223.6 |
| SUNPHARMA | (0.79%) | 1767.1 | 1876 | -108.9 | -232 |
| PFC | (-1.68%) | 315.35 | 335.8 | -20.45 | -243.6 |
| BHARTIARTL | (3.13%) | 1981.7 | 2119.5 | -137.8 | -260 |
| JSWSTEEL | (0.84%) | 1255 | 1344.5 | -89.5 | -266.4 |
| UPL | (2.46%) | 513.9 | 550.9 | -37 | -268.8 |
| BOSCHLTD | (2.34%) | 46125 | 49455 | -3330 | -269.2 |
| ABB | (2.01%) | 6516 | 7030 | -514 | -292.4 |
| COLPAL | (-1.18%) | 1587 | 1717.9 | -130.9 | -304.8 |
| ULTRACEMCO | (-0.11%) | 11171 | 12100 | -929 | -307.2 |
| BEL | (0.7%) | 368.5 | 399.6 | -31.1 | -311.2 |
| TATASTEEL | (0.96%) | 171.86 | 186.99 | -15.13 | -323.6 |
| BHEL | (0.33%) | 399.15 | 435 | -35.85 | -329.6 |
| BIOCON | (1.39%) | 334.65 | 364.8 | -30.15 | -330.4 |
| SIEMENS | (1.8%) | 3350 | 3653.3 | -303.3 | -332 |
| INDUSINDBK | (-0.8%) | 838.5 | 914.5 | -76 | -332.4 |
| AXISBANK | (-0.92%) | 1221 | 1336.5 | -115.5 | -345.6 |
| JINDALSTEL | (1.71%) | 1060.9 | 1161.3 | -100.4 | -346 |
| TMPV | (-0.66%) | 262.95 | 288.1 | -25.15 | -349.2 |
| HINDUNILVR | (0.17%) | 1805.2 | 1978 | -172.8 | -349.6 |
| INDHOTEL | (2.15%) | 809.95 | 889 | -79.05 | -355.6 |
| TVSMOTOR | (1.73%) | 4094 | 4498.6 | -404.6 | -359.6 |
| IOC | (0.08%) | 130.86 | 143.9 | -13.04 | -362.4 |
| GMRAIRPORT | (0.95%) | 89.87 | 98.9 | -9.03 | -365.2 |
| ITC | (-1.3%) | 258.3 | 284.45 | -26.15 | -367.6 |
| UNITDSPR | (2.88%) | 1286 | 1416.8 | -130.8 | -369.2 |
| AMBUJACEM | (-7.36%) | 346 | 381.5 | -35.5 | -372.4 |
| KOTAKBANK | (-0.18%) | 442.6 | 488.25 | -45.65 | -374 |
| UNIONBANK | (1.14%) | 184.39 | 203.45 | -19.06 | -374.8 |
| HINDPETRO | (1.23%) | 346.75 | 383.65 | -36.9 | -384.8 |
| INDIANB | (0.9%) | 841.7 | 934 | -92.3 | -395.2 |
| RELIANCE | (-0.03%) | 1206.6 | 1340.7 | -134.1 | -400 |
| YESBANK | (-0.69%) | 15.81 | 17.57 | -1.76 | -400.8 |
| GAIL | (-0.41%) | 168 | 186.99 | -18.99 | -406.4 |
| TITAN | (0.37%) | 4360.7 | 4855.3 | -494.6 | -407.6 |
| PETRONET | (0.24%) | 292 | 325.4 | -33.4 | -410.4 |
| AUROPHARMA | (1.96%) | 1628.7 | 1816 | -187.3 | -412.4 |
| ASIANPAINT | (-1.66%) | 2285.1 | 2548 | -262.9 | -412.8 |
| CANBK | (0.39%) | 117.97 | 131.66 | -13.69 | -416 |
| HINDZINC | (-0.37%) | 497 | 554.7 | -57.7 | -416 |
| DLF | (1.13%) | 674 | 755.6 | -81.6 | -432 |
| VEDL | (0.46%) | 229.25 | 257.8 | -28.55 | -442.8 |
| LT | (-0.39%) | 3681.2 | 4139.9 | -458.7 | -443.2 |
| SBIN | (-0.96%) | 956 | 1080 | -124 | -459.2 |
| ICICIBANK | (-1.11%) | 1392.7 | 1577.6 | -184.9 | -468.8 |
| LICHSGFIN | (2.41%) | 515.55 | 585.15 | -69.6 | -475.6 |
| MARUTI | (-0.22%) | 11298 | 12912 | -1614 | -500 |
| HAVELLS | (0.01%) | 1011.5 | 1161.1 | -149.6 | -515.2 |
| BANKINDIA | (3.72%) | 131.99 | 154.1 | -22.11 | -574 |
| M&M | (-0.29%) | 2866.5 | 3347.1 | -480.6 | -574.4 |
| HDFCBANK | (-1.13%) | 685 | 803 | -118 | -587.6 |
| BANKBARODA | (0.15%) | 233.1 | 273.41 | -40.31 | -589.6 |
| PNB | (-0.09%) | 121 | 143.29 | -22.29 | -622.4 |
| ASHOKLEY | (-0.13%) | 142.07 | 169.2 | -27.13 | -641.2 |
| VOLTAS | (-0.39%) | 946.7 | 1134.2 | -187.5 | -661.2 |
| DIVISLAB | (4.25%) | 9498 | 11419 | -1921 | -672.8 |
