Derivatives

Derivatives, more popularly known as Futures & Options, have garnered a lot of attention in the minds of Indian traders in recent years. Derivatives are financial contracts based on an underlying asset, collection of assets, or benchmark. Sharekhan boasts arbitrage and future tools and stock options that you can trade in. Calculate options margin, explore stock option chains or check arbitrage opportunities, feel free to explore these 5 sections.

As savvier traders might know, arbitrage is a trading strategy that helps to capitalize on price fluctuations by buying and selling assets in different markets at the same time. To execute it seamlessly, you need simultaneous access to markets as well as dynamic tools for split-second decision making.

Read More

As savvier traders might know, arbitrage is a trading strategy that helps to capitalize on price fluctuations by buying and selling assets in different markets at the same time. To execute it seamlessly, you need simultaneous access to markets as well as dynamic tools for split-second decision making.

Read Less

19 Dec 2025 , 3:29PM

Company CHG(%) Future Price Cash Price Premium Basis Annual COC
TMPV
(0.54%) 415.75 352.65 63.1 644.04
PFC
(-0.65%) 395.75 338.7 57.05 606.24
DLF
(-0.51%) 784.7 691.2 93.5 487.08
INDIANB
(1.88%) 876.4 781.4 95 437.76
SHREECEM
(0.55%) 28535 25600 2935 412.56
LICHSGFIN
(0.16%) 593.45 532.45 61 412.56
JSWSTEEL
(2.99%) 1196.7 1079.6 117.1 390.6
RECLTD
(-1.25%) 374.3 339.2 35.1 372.6
ZYDUSLIFE
(-1.21%) 1011.1 919.6 91.5 358.2
HINDUNILVR
(-0.73%) 2502.7 2280 222.7 351.72
OFSS
(-0.93%) 8579.5 7823.5 756 347.76
INDIANB
(2.54%) 856.1 781.4 74.7 344.16
POWERGRID
(-0.96%) 288 263.45 24.55 335.52
JINDALSTEL
(3.61%) 1083.8 992.6 91.2 330.84
TATASTEEL
(2.71%) 183.87 168.69 15.18 324
CGPOWER
(-0.71%) 730.8 671.6 59.2 317.16
ONGC
(-1.01%) 253.21 232.89 20.32 314.28
CONCOR
(-0.15%) 544.35 501.35 43 308.88
BOSCHLTD
(-1.17%) 39020 35940 3080 308.52
SUZLON
(4.8%) 56.95 52.59 4.36 298.44
GAIL
(-0.36%) 181.13 169.76 11.37 241.2
NTPC
(-0.7%) 341.1 319.9 21.2 238.68
BEL
(-0.26%) 418.85 392.85 26 238.32
SAIL
(1.73%) 134.23 125.91 8.32 237.96
GAIL
(-0.72%) 180.86 169.76 11.1 235.44
PFC
(-0.57%) 359.8 338.7 21.1 224.28
YESBANK
(-0.17%) 23.05 21.7 1.35 223.92
TATAPOWER
(-0.41%) 404.05 380.55 23.5 222.48
HINDUNILVR
(-0.72%) 2417.5 2280 137.5 217.08
ONGC
(-0.18%) 246.7 232.89 13.81 213.48
COLPAL
(0.77%) 2231.1 2111.1 120 204.48
GRASIM
(0.14%) 2971.4 2812.5 158.9 203.4
HAVELLS
(-0.73%) 1495.8 1416.9 78.9 200.52
ITC
(-0.75%) 423.3 401.05 22.25 199.8
SAIL
(0.45%) 132.8 125.91 6.89 196.92
ULTRACEMCO
(-0.63%) 12104 11496 608 190.44
YESBANK
(2.01%) 22.81 21.7 1.11 184.32
DLF
(0.42%) 726.3 691.2 35.1 182.88
BEL
(1.33%) 412.2 392.85 19.35 177.48
DABUR
(0.37%) 517.7 493.95 23.75 173.16
CIPLA
(-1.14%) 1583.2 1517.1 66.1 156.96
POWERGRID
(-0.87%) 274.8 263.45 11.35 155.16
NAUKRI
(1.16%) 1397.9 1340.8 57.1 153.36
AMBUJACEM
(-1%) 562.45 539.65 22.8 151.92
RECLTD
(-1.35%) 353.45 339.2 14.25 151.2
OFSS
(-0.81%) 8128 7823.5 304.5 140.04
SHREECEM
(-0.32%) 26570 25600 970 136.44
JINDALSTEL
(0.06%) 1029.8 992.6 37.2 135
SUZLON
(-0.75%) 54.55 52.59 1.96 134.28
JSWSTEEL
(0.4%) 1119.6 1079.6 40 133.56
BANKINDIA
(1%) 148.23 143.21 5.02 126.36
LICHSGFIN
(0.38%) 551.1 532.45 18.65 126
BHARTIARTL
(0.33%) 2170.3 2097.7 72.6 124.56
AXISBANK
(-0.4%) 1273.1 1230.6 42.5 124.2
BHEL
(1.99%) 284.7 275.75 8.95 117
ASIANPAINT
(-0.21%) 2890.4 2799.9 90.5 116.28
PNB
(1.06%) 123.66 119.82 3.84 115.2
GMRAIRPORT
(0.44%) 104.74 101.53 3.21 113.76
COLPAL
(0.24%) 2176.8 2111.1 65.7 111.96
HDFCBANK
(-0.21%) 1014.65 985.5 29.15 106.56
SIEMENS
(0.44%) 3200.7 3111.6 89.1 102.96
PETRONET
(-0.62%) 281.55 273.85 7.7 101.16
INDHOTEL
(-0.63%) 751.2 731.2 20 98.64
CONCOR
(-0.89%) 514.95 501.35 13.6 97.56
M&M
(-0.57%) 3693.6 3603.6 90 90
AXISBANK
(-0.65%) 1260.2 1230.6 29.6 86.76
DABUR
(-0.64%) 505.4 493.95 11.45 83.52
CGPOWER
(-0.15%) 686.65 671.6 15.05 80.64
SUNPHARMA
(-0.27%) 1783.8 1744.9 38.9 80.28
PNB
(1.01%) 122.48 119.82 2.66 79.92
UNITDSPR
(-0.21%) 1437.6 1406.7 30.9 79.2
ICICIBANK
(-0.97%) 1381.4 1354.1 27.3 72.72
DRREDDY
(0.38%) 1301.9 1278.2 23.7 66.6
NTPC
(-0.14%) 325.4 319.9 5.5 61.92
AMBUJACEM
(0.06%) 548.55 539.65 8.9 59.4
TORNTPOWER
(-0.65%) 1298.5 1279.1 19.4 54.72
BAJAJ-AUTO
(-0.4%) 9137.5 9002 135.5 54.36
ZYDUSLIFE
(0.23%) 933 919.6 13.4 52.56
IOC
(-0.98%) 164.95 162.6 2.35 52.2
KOTAKBANK
(0.53%) 2189.1 2159.5 29.6 49.32
TORNTPOWER
(-3.18%) 1295 1279.1 15.9 44.64
ULTRACEMCO
(-0.16%) 11637 11496 141 44.28
ABB
(-0.57%) 5233 5177 56 38.88
SIEMENS
(-1.18%) 3143.2 3111.6 31.6 36.72
HDFCBANK
(-1.17%) 995 985.5 9.5 34.56
BAJAJ-AUTO
(0.47%) 9085 9002 83 33.12
SBIN
(1.16%) 988.45 980.3 8.15 29.88
ICICIBANK
(-0.76%) 1365.4 1354.1 11.3 29.88
HINDALCO
(0.9%) 859 852 7 29.52
DIVISLAB
(-0.62%) 6525 6478.5 46.5 25.92
MARUTI
(-0.46%) 16529 16414 115 25.2
TMPV
(-1.47%) 355 352.65 2.35 24.12
ITC
(-0.76%) 403.55 401.05 2.5 22.32
HAVELLS
(-0.68%) 1425.4 1416.9 8.5 21.6
BHARTIARTL
(0.36%) 2110.3 2097.7 12.6 21.6
M&M
(-1.02%) 3623 3603.6 19.4 19.44
UPL
(1.12%) 755.45 751.55 3.9 18.72
CANBK
(1.48%) 149.34 148.58 0.76 18.36
TMPV
(2.03%) 354.1 352.65 1.45 14.76
ABB
(1.59%) 5198 5177 21 14.76
SIEMENS
(1.4%) 3123.4 3111.6 11.8 13.68
SHREECEM
(-0.23%) 25695 25600 95 13.32
PFC
(1.12%) 339.85 338.7 1.15 12.24
NATIONALUM
(-0.04%) 279.45 278.5 0.95 12.24
COLPAL
(1.06%) 2118 2111.1 6.9 11.88
HAVELLS
(1.24%) 1421.6 1416.9 4.7 11.88
INDIANB
(0.71%) 784 781.4 2.6 11.88
TVSMOTOR
(2.33%) 3677.7 3666 11.7 11.52
CONCOR
(0.82%) 502.9 501.35 1.55 11.16
DABUR
(0.37%) 495.45 493.95 1.5 10.8
CANBK
(-0.47%) 149 148.58 0.42 10.08
YESBANK
(1.3%) 21.76 21.7 0.06 10.08
GAIL
(1.27%) 170.23 169.76 0.47 10.08
TATAPOWER
(-0.78%) 381.6 380.55 1.05 10.08
JINDALSTEL
(0.66%) 995.4 992.6 2.8 10.08
INDHOTEL
(1.26%) 733.25 731.2 2.05 10.08
VOLTAS
(-1.79%) 1379.4 1375.5 3.9 10.08
IIFL
(0.76%) 566.15 564.6 1.55 9.72
BANKINDIA
(0.86%) 143.6 143.21 0.39 9.72
NAUKRI
(0.59%) 1344.4 1340.8 3.6 9.72
SUNPHARMA
(-0.01%) 1749.4 1744.9 4.5 9.36
AXISBANK
(0.06%) 1233.8 1230.6 3.2 9.36
HINDZINC
(-0.35%) 590.3 588.75 1.55 9.36
UNITDSPR
(1.18%) 1410.2 1406.7 3.5 9
BHEL
(0.34%) 276.45 275.75 0.7 9
DLF
(1.9%) 692.9 691.2 1.7 9
IDEA
(5.64%) 11.99 11.96 0.03 9
ZYDUSLIFE
(0.6%) 921.85 919.6 2.25 8.64
TATASTEEL
(0.4%) 169.09 168.69 0.4 8.64
JSWSTEEL
(-0.17%) 1082.2 1079.6 2.6 8.64
MARUTI
(0.52%) 16452 16414 38 8.28
ULTRACEMCO
(0.38%) 11523 11496 27 8.28
NTPC
(0.49%) 320.65 319.9 0.75 8.28
POWERGRID
(2.05%) 264.05 263.45 0.6 8.28
PETRONET
(1.8%) 274.45 273.85 0.6 7.92
UNIONBANK
(0.19%) 154.37 154.03 0.34 7.92
RECLTD
(0.64%) 339.95 339.2 0.75 7.92
LICHSGFIN
(0.99%) 533.6 532.45 1.15 7.92
ITC
(0.16%) 401.9 401.05 0.85 7.56
GMRAIRPORT
(1.05%) 101.74 101.53 0.21 7.56
ICICIBANK
(-0.2%) 1356.8 1354.1 2.7 7.2
KOTAKBANK
(-0.31%) 2163.8 2159.5 4.3 7.2
TITAN
(0.36%) 3937.5 3930.1 7.4 6.84
CGPOWER
(1.56%) 672.9 671.6 1.3 6.84
TORNTPOWER
(2.1%) 1281.5 1279.1 2.4 6.84
GRASIM
(0.21%) 2817.8 2812.5 5.3 6.84
BEL
(2.39%) 393.55 392.85 0.7 6.48
HDFCBANK
(0.52%) 987.2 985.5 1.7 6.12
M&M
(0.45%) 3609.3 3603.6 5.7 5.76
BIOCON
(1.44%) 399.2 398.55 0.65 5.76
AMBUJACEM
(0.57%) 540.5 539.65 0.85 5.76
RELIANCE
(1.26%) 1567.6 1565.1 2.5 5.76
LUPIN
(0.47%) 2129.2 2125.8 3.4 5.76
TCS
(0.07%) 3287.3 3282 5.3 5.76
OFSS
(1.97%) 7836 7823.5 12.5 5.76
TATAPOWER
(1.46%) 381.15 380.55 0.6 5.76
ONGC
(0.45%) 233.25 232.89 0.36 5.4
MPHASIS
(0.12%) 2894.6 2890.2 4.4 5.4
BHARATFORG
(2.29%) 1442.1 1439.9 2.2 5.4
SUZLON
(1.54%) 52.67 52.59 0.08 5.4
TECHM
(0.42%) 1614.7 1612.5 2.2 5.04
IOC
(0.41%) 162.83 162.6 0.23 5.04
BANKBARODA
(1.44%) 292.45 292.05 0.4 5.04
VEDL
(0.53%) 582.4 581.6 0.8 5.04
HCLTECH
(-1.3%) 1644.6 1642.4 2.2 4.68
FEDERALBNK
(1.02%) 268.2 267.85 0.35 4.68
LT
(0.95%) 4078.6 4073.5 5.1 4.68
BAJAJ-AUTO
(1.72%) 9013 9002 11 4.32
AUROPHARMA
(1.37%) 1226.6 1225.1 1.5 4.32
DIVISLAB
(1.5%) 6486.5 6478.5 8 4.32
SAIL
(-0.94%) 126.06 125.91 0.15 4.32
CUMMINSIND
(0.58%) 4415.1 4410.4 4.7 3.96
HINDUNILVR
(0.73%) 2282.1 2280 2.1 3.24
CIPLA
(1.06%) 1518.5 1517.1 1.4 3.24
SBIN
(0.34%) 981.15 980.3 0.85 3.24
HINDALCO
(-0.61%) 852.8 852 0.8 3.24
BOSCHLTD
(-1.14%) 35970 35940 30 2.88
WIPRO
(0.14%) 264.67 264.45 0.22 2.88
UPL
(0.91%) 752.05 751.55 0.5 2.52
SRF
(1.31%) 3092.4 3090.3 2.1 2.52
PNB
(0.71%) 119.9 119.82 0.08 2.52
HINDPETRO
(1.15%) 469.95 469.75 0.2 1.44
BPCL
(0.4%) 366.1 365.95 0.15 1.44
COFORGE
(-0.73%) 1845.6 1845.4 0.2 0.36
INDUSINDBK
(1.08%) 844.8 844.7 0.1 0.36
BHARTIARTL
(0.12%) 2097.8 2097.7 0.1 0
CIPLA
(0.05%) 1516 1517.1 -1.1 -2.52
INDUSINDBK
(0.24%) 844.05 844.7 -0.65 -2.88
DRREDDY
(-0.2%) 1277 1278.2 -1.2 -3.24
COFORGE
(1.45%) 1843.7 1845.4 -1.7 -3.24
BOSCHLTD
(0.45%) 35905 35940 -35 -3.6
UNIONBANK
(1.16%) 153.85 154.03 -0.18 -4.32
PETRONET
(0.24%) 273.45 273.85 -0.4 -5.4
INDHOTEL
(0.63%) 729.9 731.2 -1.3 -6.48
INFY
(0.46%) 1635.4 1638.7 -3.3 -7.2
NAUKRI
(-1.11%) 1338 1340.8 -2.8 -7.56
ASHOKLEY
(1.78%) 173.14 173.56 -0.42 -8.64
ASIANPAINT
(1.02%) 2792.4 2799.9 -7.5 -9.72
DIVISLAB
(0.88%) 6453.5 6478.5 -25 -14.04
BANKINDIA
(0.46%) 142.51 143.21 -0.7 -17.64
MPHASIS
(-1.83%) 2870.4 2890.2 -19.8 -24.84
SRF
(0.8%) 3068.3 3090.3 -22 -25.56
BIOCON
(-0.45%) 395.5 398.55 -3.05 -27.72
AUROPHARMA
(1.01%) 1215.7 1225.1 -9.4 -27.72
IIFL
(3.83%) 560 564.6 -4.6 -29.16
TATASTEEL
(0.35%) 167.2 168.69 -1.49 -31.68
VOLTAS
(-1.42%) 1363.2 1375.5 -12.3 -32.04
COFORGE
(-1.01%) 1828.5 1845.4 -16.9 -33.12
RELIANCE
(-0.05%) 1547.6 1565.1 -17.5 -40.32
BANKBARODA
(1.85%) 288.55 292.05 -3.5 -43.2
TITAN
(-0.54%) 3881.6 3930.1 -48.5 -44.28
LT
(-0.54%) 4021.3 4073.5 -52.2 -46.08
LT
(1.03%) 4015.6 4073.5 -57.9 -51.12
BHARATFORG
(-0.25%) 1418.3 1439.9 -21.6 -54
CUMMINSIND
(0.39%) 4341.3 4410.4 -69.1 -56.52
CUMMINSIND
(-0.12%) 4336.8 4410.4 -73.6 -60.12
TVSMOTOR
(-2.34%) 3594 3666 -72 -70.56
HCLTECH
(-0.72%) 1610.2 1642.4 -32.2 -70.56
ABB
(0.39%) 5067 5177 -110 -76.32
SUNPHARMA
(-0.51%) 1707 1744.9 -37.9 -78.12
BPCL
(-1.13%) 357.9 365.95 -8.05 -79.2
VOLTAS
(0.58%) 1344.4 1375.5 -31.1 -81.36
HINDPETRO
(-1.75%) 458.5 469.75 -11.25 -86.04
MARUTI
(-0.5%) 15996 16414 -418 -91.8
UNITDSPR
(0.16%) 1370.3 1406.7 -36.4 -93.24
MPHASIS
(1.07%) 2810 2890.2 -80.2 -99.72
HINDPETRO
(-0.22%) 456.45 469.75 -13.3 -101.88
DRREDDY
(0.5%) 1240.9 1278.2 -37.3 -105.12
LUPIN
(2.27%) 2055.1 2125.8 -70.7 -119.88
UNIONBANK
(1.2%) 148.76 154.03 -5.27 -123.12
KOTAKBANK
(-1.01%) 2081.1 2159.5 -78.4 -130.68
GRASIM
(-0.15%) 2704.6 2812.5 -107.9 -138.24
RELIANCE
(0.27%) 1504.5 1565.1 -60.6 -139.32
IOC
(-0.25%) 156.24 162.6 -6.36 -140.76
BANKBARODA
(1.21%) 280.1 292.05 -11.95 -147.24
SBIN
(0.48%) 940.15 980.3 -40.15 -147.6
INDUSINDBK
(3.77%) 809.5 844.7 -35.2 -150.12
TITAN
(-0.68%) 3766 3930.1 -164.1 -150.48
TCS
(-0.87%) 3135.5 3282 -146.5 -160.56
FEDERALBNK
(2.44%) 255.62 267.85 -12.23 -164.52
UPL
(3.37%) 712.05 751.55 -39.5 -189.36
TVSMOTOR
(-0.04%) 3464.2 3666 -201.8 -198
TCS
(-0.71%) 3094.3 3282 -187.7 -205.92
INFY
(-1.21%) 1538.9 1638.7 -99.8 -219.24
HCLTECH
(-0.88%) 1540.6 1642.4 -101.8 -223.2
BPCL
(-0.38%) 342.15 365.95 -23.8 -234
TECHM
(-0.24%) 1502.1 1612.5 -110.4 -246.6
WIPRO
(-0.84%) 246.02 264.45 -18.43 -250.92
HINDALCO
(1.65%) 792.6 852 -59.4 -250.92
BIOCON
(1.58%) 370.45 398.55 -28.1 -253.8
GMRAIRPORT
(0.35%) 93.96 101.53 -7.57 -268.56
IIFL
(1.81%) 520.7 564.6 -43.9 -280.08
NATIONALUM
(1.09%) 255.7 278.5 -22.8 -294.84
WIPRO
(-0.09%) 242.58 264.45 -21.87 -297.72
INFY
(-0.35%) 1501.2 1638.7 -137.5 -302.04
LUPIN
(-0.2%) 1945 2125.8 -180.8 -306.36
SRF
(-0.51%) 2810.5 3090.3 -279.8 -325.8
AUROPHARMA
(0.57%) 1113.8 1225.1 -111.3 -326.88
TECHM
(-1.09%) 1465.2 1612.5 -147.3 -328.68
ASIANPAINT
(-0.29%) 2535.6 2799.9 -264.3 -339.84
BHARATFORG
(0.95%) 1301.9 1439.9 -138 -344.88
FEDERALBNK
(0.67%) 237.23 267.85 -30.62 -411.48
CANBK
(0.47%) 131.5 148.58 -17.08 -414
VEDL
(1.9%) 507.65 581.6 -73.95 -457.56
BHEL
(0.69%) 240.19 275.75 -35.56 -464.4
VEDL
(-0.5%) 506.35 581.6 -75.25 -465.84
NATIONALUM
(-0.35%) 238.58 278.5 -39.92 -515.88
IDEA
(0.7%) 10.13 11.96 -1.83 -550.8
ASHOKLEY
(1.59%) 146.49 173.56 -27.07 -561.6
HINDZINC
(-2.31%) 477.2 588.75 -111.55 -682.2
IDEA
(-5.64%) 9.54 11.96 -2.42 -728.28
HINDZINC
(1.98%) 465.45 588.75 -123.3 -753.84
ASHOKLEY
(0.19%) 136.31 173.56 -37.25 -772.56
OPEN FREE* DEMAT ACCOUNT