Derivatives, more popularly known as Futures & Options, have garnered a lot of attention in the minds of Indian traders in recent years. Derivatives are financial contracts based on an underlying asset, collection of assets, or benchmark. Sharekhan boasts arbitrage and future tools and stock options that you can trade in. Calculate options margin, explore stock option chains or check arbitrage opportunities, feel free to explore these 5 sections.
As savvier traders might know, arbitrage is a trading strategy that helps to capitalize on price fluctuations by buying and selling assets in different markets at the same time. To execute it seamlessly, you need simultaneous access to markets as well as dynamic tools for split-second decision making.
As savvier traders might know, arbitrage is a trading strategy that helps to capitalize on price fluctuations by buying and selling assets in different markets at the same time. To execute it seamlessly, you need simultaneous access to markets as well as dynamic tools for split-second decision making.
12 Mar 2026 , 3:31PM
| Company | CHG(%) | Future Price | Cash Price | Premium Basis | Annual COC |
|---|---|---|---|---|---|
| COFORGE | (2.15%) | 1680.5 | 1089.7 | 590.8 | 1192.84 |
| INFY | (0.88%) | 1706 | 1248.3 | 457.7 | 806.74 |
| NAUKRI | (-1.11%) | 1292.8 | 952.4 | 340.4 | 786.28 |
| MPHASIS | (2.86%) | 2846 | 2114.8 | 731.2 | 760.76 |
| TCS | (0.12%) | 3200.1 | 2410.5 | 789.6 | 720.72 |
| TECHM | (2.6%) | 1763.3 | 1332.8 | 430.5 | 710.6 |
| HINDZINC | (3.78%) | 727.45 | 551.95 | 175.5 | 699.6 |
| HCLTECH | (0.85%) | 1740.1 | 1325.4 | 414.7 | 688.38 |
| AMBUJACEM | (2.96%) | 539.2 | 425.35 | 113.85 | 588.94 |
| LT | (-3.18%) | 4290 | 3439 | 851 | 544.5 |
| OFSS | (0.61%) | 8072 | 6526 | 1546 | 521.18 |
| ULTRACEMCO | (0.11%) | 13041 | 10616 | 2425 | 502.48 |
| ASHOKLEY | (0.89%) | 209.4 | 170.65 | 38.75 | 499.62 |
| MARUTI | (-1.52%) | 15429 | 12591 | 2838 | 495.88 |
| HINDPETRO | (2.65%) | 451.2 | 368.75 | 82.45 | 491.92 |
| AMBUJACEM | (0.16%) | 518 | 425.35 | 92.65 | 479.16 |
| ASIANPAINT | (-3.39%) | 2642 | 2196.8 | 445.2 | 445.94 |
| TMPV | (-0.94%) | 377.55 | 314.1 | 63.45 | 444.4 |
| ULTRACEMCO | (2.06%) | 12758 | 10616 | 2142 | 443.96 |
| BAJAJHLDNG | (-1.19%) | 11421 | 9506 | 1915 | 443.3 |
| SHREECEM | (1.25%) | 27550 | 22965 | 4585 | 439.34 |
| WIPRO | (-1.21%) | 236.35 | 197.58 | 38.77 | 431.64 |
| MARUTI | (-0.86%) | 14997 | 12591 | 2406 | 420.42 |
| UPL | (2.18%) | 725.7 | 609.4 | 116.3 | 419.76 |
| IDEA | (-0.27%) | 11.03 | 9.27 | 1.76 | 417.78 |
| BPCL | (0.76%) | 377.25 | 319.3 | 57.95 | 399.3 |
| PNB | (0.43%) | 131.71 | 111.7 | 20.01 | 394.02 |
| BOSCHLTD | (-0.75%) | 35585 | 30185 | 5400 | 393.58 |
| BOSCHLTD | (0.03%) | 35560 | 30185 | 5375 | 391.82 |
| M&M | (-0.32%) | 3450.1 | 2931.1 | 519 | 389.62 |
| SBIN | (-0.11%) | 1232 | 1047 | 185 | 388.74 |
| KOTAKBANK | (-0.37%) | 430.95 | 366.85 | 64.1 | 384.34 |
| CANBK | (0.67%) | 158.15 | 134.68 | 23.47 | 383.46 |
| M&M | (-3.95%) | 3439.8 | 2931.1 | 508.7 | 381.92 |
| BANKINDIA | (0.59%) | 176.14 | 150.2 | 25.94 | 379.94 |
| AXISBANK | (-0.07%) | 1391 | 1197.3 | 193.7 | 355.96 |
| IOC | (2.35%) | 181.74 | 156.54 | 25.2 | 354.2 |
| UNIONBANK | (1.45%) | 201.55 | 173.88 | 27.67 | 350.02 |
| CANBK | (2.21%) | 155.91 | 134.68 | 21.23 | 346.72 |
| TVSMOTOR | (-0.31%) | 3830.2 | 3324.5 | 505.7 | 334.62 |
| HINDPETRO | (1.22%) | 424.7 | 368.75 | 55.95 | 333.74 |
| INDUSINDBK | (1.58%) | 937.65 | 814.4 | 123.25 | 332.86 |
| GMRAIRPORT | (1.39%) | 102.69 | 89.26 | 13.43 | 331.1 |
| DABUR | (1.04%) | 521.4 | 453.5 | 67.9 | 329.34 |
| HDFCBANK | (1.19%) | 938.6 | 817 | 121.6 | 327.36 |
| TATASTEEL | (0.63%) | 210.73 | 183.51 | 27.22 | 326.26 |
| GAIL | (0.92%) | 169.37 | 147.78 | 21.59 | 321.42 |
| DABUR | (-1.04%) | 519.6 | 453.5 | 66.1 | 320.76 |
| COLPAL | (1.79%) | 2241 | 1957.2 | 283.8 | 319 |
| DLF | (-1.8%) | 618.85 | 542.75 | 76.1 | 308.44 |
| SHREECEM | (-1.4%) | 26125 | 22965 | 3160 | 302.72 |
| INDIANB | (0.24%) | 988.25 | 870.3 | 117.95 | 298.1 |
| DLF | (3.48%) | 616.05 | 542.75 | 73.3 | 297.22 |
| YESBANK | (0.9%) | 21.33 | 18.8 | 2.53 | 296.12 |
| FEDERALBNK | (0.35%) | 298.4 | 263.05 | 35.35 | 295.68 |
| JSWSTEEL | (1.81%) | 1268 | 1119.3 | 148.7 | 292.38 |
| BPCL | (2.96%) | 361.2 | 319.3 | 41.9 | 288.64 |
| KOTAKBANK | (-3.15%) | 414.5 | 366.85 | 47.65 | 285.78 |
| COFORGE | (-5.22%) | 1230 | 1089.7 | 140.3 | 283.36 |
| GRASIM | (3.78%) | 2896 | 2568.6 | 327.4 | 280.5 |
| HINDUNILVR | (-0.06%) | 2431.3 | 2160 | 271.3 | 276.32 |
| ASHOKLEY | (1.09%) | 191.91 | 170.65 | 21.26 | 274.12 |
| HDFCBANK | (-1.27%) | 918 | 817 | 101 | 271.92 |
| GRASIM | (-0.23%) | 2886.1 | 2568.6 | 317.5 | 271.92 |
| BAJAJHLDNG | (-0.7%) | 10667 | 9506 | 1161 | 268.62 |
| SUZLON | (0.39%) | 46.41 | 41.41 | 5 | 265.54 |
| CONCOR | (-0.39%) | 508.05 | 453.4 | 54.65 | 265.1 |
| BANKBARODA | (0.27%) | 314.9 | 281.05 | 33.85 | 264.88 |
| LT | (1.25%) | 3836 | 3439 | 397 | 253.88 |
| INDHOTEL | (0.29%) | 680.15 | 609.85 | 70.3 | 253.66 |
| PNB | (2.55%) | 124.43 | 111.7 | 12.73 | 250.8 |
| YESBANK | (-0.38%) | 20.94 | 18.8 | 2.14 | 250.36 |
| AXISBANK | (4.7%) | 1333 | 1197.3 | 135.7 | 249.26 |
| ICICIBANK | (-0.92%) | 1395.6 | 1254.8 | 140.8 | 246.84 |
| INDUSINDBK | (0.25%) | 905.65 | 814.4 | 91.25 | 246.4 |
| BAJAJ-AUTO | (-0.47%) | 9860 | 8875 | 985 | 244.2 |
| BHARATFORG | (1.23%) | 1861 | 1675.1 | 185.9 | 244.2 |
| COLPAL | (-0.58%) | 2173.2 | 1957.2 | 216 | 242.88 |
| BHARTIARTL | (-0.39%) | 1999 | 1803.4 | 195.6 | 238.7 |
| JSWSTEEL | (4.53%) | 1238.1 | 1119.3 | 118.8 | 233.42 |
| ASIANPAINT | (-0.64%) | 2427 | 2196.8 | 230.2 | 230.56 |
| BANKINDIA | (2.36%) | 165.44 | 150.2 | 15.24 | 223.3 |
| HINDUNILVR | (0.85%) | 2374.2 | 2160 | 214.2 | 218.24 |
| ICICIBANK | (1.48%) | 1379.3 | 1254.8 | 124.5 | 218.24 |
| GAIL | (-0.04%) | 162.17 | 147.78 | 14.39 | 214.28 |
| RECLTD | (0.9%) | 363.65 | 331.5 | 32.15 | 213.4 |
| TMPV | (-1.01%) | 343.85 | 314.1 | 29.75 | 208.34 |
| HINDZINC | (1.48%) | 603 | 551.95 | 51.05 | 203.5 |
| FEDERALBNK | (2.06%) | 287.1 | 263.05 | 24.05 | 201.08 |
| BANKBARODA | (2.39%) | 306.1 | 281.05 | 25.05 | 196.02 |
| SRF | (-0.54%) | 2717.9 | 2499.7 | 218.2 | 192.06 |
| JINDALSTEL | (1.63%) | 1243 | 1143.3 | 99.7 | 191.84 |
| UNITDSPR | (0.35%) | 1427 | 1314.4 | 112.6 | 188.54 |
| LT | (-2.92%) | 3730.9 | 3439 | 291.9 | 186.78 |
| BHARTIARTL | (-2.54%) | 1955.5 | 1803.4 | 152.1 | 185.46 |
| NAUKRI | (-4.2%) | 1032 | 952.4 | 79.6 | 183.92 |
| INDHOTEL | (1.6%) | 660.8 | 609.85 | 50.95 | 183.7 |
| PETRONET | (0.71%) | 310 | 286.3 | 23.7 | 182.16 |
| ITC | (-0.44%) | 326.1 | 301.45 | 24.65 | 179.96 |
| TVSMOTOR | (0.66%) | 3594.6 | 3324.5 | 270.1 | 178.64 |
| VOLTAS | (-0.18%) | 1525 | 1414.2 | 110.8 | 172.26 |
| BAJAJ-AUTO | (0.97%) | 9568 | 8875 | 693 | 171.82 |
| SUZLON | (0.22%) | 44.64 | 41.41 | 3.23 | 171.6 |
| TCS | (-3.3%) | 2597 | 2410.5 | 186.5 | 170.28 |
| LICHSGFIN | (1.44%) | 534.75 | 496.6 | 38.15 | 168.96 |
| SAIL | (2.78%) | 161.36 | 149.89 | 11.47 | 168.3 |
| CONCOR | (1.27%) | 487.85 | 453.4 | 34.45 | 167.2 |
| RECLTD | (1.18%) | 356.55 | 331.5 | 25.05 | 166.32 |
| IDEA | (-0.99%) | 9.97 | 9.27 | 0.7 | 166.1 |
| HAVELLS | (-0.75%) | 1408.5 | 1310.2 | 98.3 | 165 |
| JINDALSTEL | (3.37%) | 1227.9 | 1143.3 | 84.6 | 162.8 |
| ITC | (-1.24%) | 322.45 | 301.45 | 21 | 153.34 |
| MPHASIS | (-2.66%) | 2257.1 | 2114.8 | 142.3 | 148.06 |
| HINDALCO | (1.12%) | 970.9 | 910.05 | 60.85 | 147.18 |
| HINDALCO | (1.07%) | 969.4 | 910.05 | 59.35 | 143.44 |
| BHARATFORG | (-1.09%) | 1784.1 | 1675.1 | 109 | 143.22 |
| CUMMINSIND | (1.13%) | 4946 | 4649.7 | 296.3 | 140.14 |
| TORNTPOWER | (0.87%) | 1553.8 | 1461.3 | 92.5 | 139.26 |
| TITAN | (0.5%) | 4319.9 | 4073.2 | 246.7 | 133.32 |
| SIEMENS | (2.61%) | 3399.4 | 3207.6 | 191.8 | 131.56 |
| TATASTEEL | (2.25%) | 194.35 | 183.51 | 10.84 | 130.02 |
| HINDZINC | (-0.82%) | 583.7 | 551.95 | 31.75 | 126.5 |
| ONGC | (0.7%) | 279.1 | 264.1 | 15 | 124.96 |
| NATIONALUM | (2.79%) | 409.35 | 387.35 | 22 | 124.96 |
| TATASTEEL | (-0.55%) | 193.92 | 183.51 | 10.41 | 124.74 |
| AMBUJACEM | (-2.19%) | 448.4 | 425.35 | 23.05 | 119.24 |
| SAIL | (4.91%) | 157.75 | 149.89 | 7.86 | 115.28 |
| GMRAIRPORT | (1.66%) | 93.88 | 89.26 | 4.62 | 113.96 |
| SRF | (5.54%) | 2626.9 | 2499.7 | 127.2 | 111.98 |
| UNIONBANK | (0.63%) | 182.7 | 173.88 | 8.82 | 111.54 |
| GMRAIRPORT | (-0.28%) | 93.69 | 89.26 | 4.43 | 109.12 |
| JSWSTEEL | (-0.41%) | 1174.4 | 1119.3 | 55.1 | 108.24 |
| ASHOKLEY | (-3.48%) | 179.02 | 170.65 | 8.37 | 107.8 |
| INDIANB | (-0.27%) | 912.9 | 870.3 | 42.6 | 107.58 |
| ULTRACEMCO | (-2.98%) | 11130 | 10616 | 514 | 106.48 |
| PNB | (0.82%) | 116.96 | 111.7 | 5.26 | 103.62 |
| CANBK | (0.65%) | 140.59 | 134.68 | 5.91 | 96.58 |
| VEDL | (0.22%) | 718.9 | 689.55 | 29.35 | 93.72 |
| LICHSGFIN | (1.26%) | 517.7 | 496.6 | 21.1 | 93.5 |
| CGPOWER | (1.7%) | 740 | 709.9 | 30.1 | 93.28 |
| RELIANCE | (0.31%) | 1438.8 | 1380.7 | 58.1 | 92.62 |
| SRF | (-2.05%) | 2605 | 2499.7 | 105.3 | 92.62 |
| UPL | (-2.04%) | 635 | 609.4 | 25.6 | 92.4 |
| GRASIM | (-2.15%) | 2675.6 | 2568.6 | 107 | 91.74 |
| DIVISLAB | (0%) | 6317.5 | 6071 | 246.5 | 89.32 |
| BOSCHLTD | (-1.24%) | 31405 | 30185 | 1220 | 88.88 |
| BHEL | (5%) | 268.85 | 258.5 | 10.35 | 88 |
| SBIN | (-0.39%) | 1088.9 | 1047 | 41.9 | 88 |
| PFC | (2.44%) | 421.25 | 405.6 | 15.65 | 84.92 |
| UNITDSPR | (-1.52%) | 1365 | 1314.4 | 50.6 | 84.7 |
| HINDPETRO | (-0.12%) | 382.95 | 368.75 | 14.2 | 84.7 |
| M&M | (-4.14%) | 3043.3 | 2931.1 | 112.2 | 84.26 |
| MPHASIS | (0.33%) | 2194 | 2114.8 | 79.2 | 82.5 |
| MARUTI | (-3.33%) | 13059 | 12591 | 468 | 81.84 |
| DIVISLAB | (-1.2%) | 6290.5 | 6071 | 219.5 | 79.64 |
| TMPV | (-3.21%) | 325.45 | 314.1 | 11.35 | 79.42 |
| IDEA | (-1.23%) | 9.6 | 9.27 | 0.33 | 78.32 |
| AXISBANK | (-1.66%) | 1239.4 | 1197.3 | 42.1 | 77.44 |
| PETRONET | (2.28%) | 296.35 | 286.3 | 10.05 | 77.22 |
| GAIL | (2.98%) | 152.94 | 147.78 | 5.16 | 76.78 |
| SIEMENS | (1.47%) | 3319.3 | 3207.6 | 111.7 | 76.56 |
| HAVELLS | (-1.11%) | 1355.6 | 1310.2 | 45.4 | 76.34 |
| CONCOR | (-0.36%) | 469.1 | 453.4 | 15.7 | 76.12 |
| BEL | (-0.31%) | 454.4 | 439.4 | 15 | 75.02 |
| UPL | (0.55%) | 629.7 | 609.4 | 20.3 | 73.26 |
| BAJAJHLDNG | (-3.52%) | 9821 | 9506 | 315 | 72.82 |
| BANKBARODA | (-0.05%) | 290.2 | 281.05 | 9.15 | 71.72 |
| DLF | (-2.45%) | 560.15 | 542.75 | 17.4 | 70.62 |
| YESBANK | (-0.77%) | 19.4 | 18.8 | 0.6 | 70.18 |
| INFY | (-3.15%) | 1288 | 1248.3 | 39.7 | 69.96 |
| BANKINDIA | (0.2%) | 154.92 | 150.2 | 4.72 | 69.08 |
| TVSMOTOR | (-4.74%) | 3426.6 | 3324.5 | 102.1 | 67.54 |
| FEDERALBNK | (0.22%) | 271.1 | 263.05 | 8.05 | 67.32 |
| RECLTD | (2.69%) | 341.15 | 331.5 | 9.65 | 64.02 |
| TORNTPOWER | (4.15%) | 1503.2 | 1461.3 | 41.9 | 63.14 |
| BAJAJ-AUTO | (-1.94%) | 9127.5 | 8875 | 252.5 | 62.7 |
| ONGC | (0.2%) | 271.5 | 264.1 | 7.4 | 61.6 |
| KOTAKBANK | (-1.94%) | 376.75 | 366.85 | 9.9 | 59.4 |
| IOC | (1.07%) | 160.74 | 156.54 | 4.2 | 58.96 |
| BIOCON | (1.14%) | 393.8 | 383.55 | 10.25 | 58.74 |
| SAIL | (-0.77%) | 153.85 | 149.89 | 3.96 | 58.08 |
| SUZLON | (1.99%) | 42.5 | 41.41 | 1.09 | 57.86 |
| INDHOTEL | (0.19%) | 625.65 | 609.85 | 15.8 | 56.98 |
| BIOCON | (-0.83%) | 393.4 | 383.55 | 9.85 | 56.54 |
| CGPOWER | (0.68%) | 727.95 | 709.9 | 18.05 | 55.88 |
| BPCL | (0.48%) | 327.2 | 319.3 | 7.9 | 54.34 |
| DRREDDY | (-0.17%) | 1324.2 | 1292.3 | 31.9 | 54.34 |
| IOC | (1.88%) | 160.36 | 156.54 | 3.82 | 53.68 |
| SHREECEM | (-0.61%) | 23515 | 22965 | 550 | 52.58 |
| CUMMINSIND | (2.69%) | 4759.5 | 4649.7 | 109.8 | 51.92 |
| OFSS | (-1.33%) | 6679 | 6526 | 153 | 51.48 |
| PFC | (2.08%) | 415.1 | 405.6 | 9.5 | 51.48 |
| HINDALCO | (1.21%) | 930.55 | 910.05 | 20.5 | 49.5 |
| HDFCBANK | (-0.32%) | 835.3 | 817 | 18.3 | 49.28 |
| VOLTAS | (-1.21%) | 1445.7 | 1414.2 | 31.5 | 49.06 |
| BHEL | (1.62%) | 264.2 | 258.5 | 5.7 | 48.62 |
| TATAPOWER | (4.32%) | 403.6 | 394.95 | 8.65 | 48.18 |
| VEDL | (2.97%) | 704.65 | 689.55 | 15.1 | 48.18 |
| WIPRO | (0.07%) | 201.83 | 197.58 | 4.25 | 47.3 |
| UNIONBANK | (1.76%) | 177.6 | 173.88 | 3.72 | 47.08 |
| HCLTECH | (0.28%) | 1352.4 | 1325.4 | 27 | 44.88 |
| INDUSINDBK | (-5.19%) | 830.95 | 814.4 | 16.55 | 44.66 |
| TECHM | (-6.33%) | 1359 | 1332.8 | 26.2 | 43.34 |
| HCLTECH | (-5.36%) | 1351.4 | 1325.4 | 26 | 43.12 |
| COFORGE | (-0.22%) | 1110.6 | 1089.7 | 20.9 | 42.24 |
| LUPIN | (0.43%) | 2359 | 2314.9 | 44.1 | 42.02 |
| POWERGRID | (0.72%) | 306.6 | 300.95 | 5.65 | 41.36 |
| INDIANB | (0.4%) | 886 | 870.3 | 15.7 | 39.6 |
| WIPRO | (-2.75%) | 201.12 | 197.58 | 3.54 | 39.38 |
| TITAN | (0.05%) | 4145.6 | 4073.2 | 72.4 | 39.16 |
| TCS | (-0.7%) | 2453 | 2410.5 | 42.5 | 38.72 |
| INFY | (-0.63%) | 1270.2 | 1248.3 | 21.9 | 38.5 |
| DABUR | (-2.32%) | 461.4 | 453.5 | 7.9 | 38.28 |
| SBIN | (2.27%) | 1065.2 | 1047 | 18.2 | 38.28 |
| NTPC | (2.8%) | 390.9 | 384.45 | 6.45 | 36.96 |
| ZYDUSLIFE | (-0.43%) | 920.9 | 905.9 | 15 | 36.52 |
| CIPLA | (0.39%) | 1336.2 | 1314.7 | 21.5 | 36.08 |
| SUNPHARMA | (0.01%) | 1827.7 | 1801.6 | 26.1 | 31.9 |
| TECHM | (1.18%) | 1351.3 | 1332.8 | 18.5 | 30.58 |
| VEDL | (2.49%) | 699 | 689.55 | 9.45 | 30.14 |
| ASIANPAINT | (-0.35%) | 2226.6 | 2196.8 | 29.8 | 29.92 |
| RELIANCE | (-0.3%) | 1399.3 | 1380.7 | 18.6 | 29.7 |
| ICICIBANK | (-1.9%) | 1271.6 | 1254.8 | 16.8 | 29.48 |
| AUROPHARMA | (0.51%) | 1313.2 | 1296.5 | 16.7 | 28.38 |
| POWERGRID | (1.8%) | 304.6 | 300.95 | 3.65 | 26.62 |
| RELIANCE | (0.42%) | 1397 | 1380.7 | 16.3 | 25.96 |
| CIPLA | (-0.1%) | 1330.1 | 1314.7 | 15.4 | 25.74 |
| ITC | (-1.42%) | 304.95 | 301.45 | 3.5 | 25.52 |
| CIPLA | (-0.03%) | 1329.8 | 1314.7 | 15.1 | 25.3 |
| UNITDSPR | (-0.79%) | 1328.6 | 1314.4 | 14.2 | 23.76 |
| DIVISLAB | (0.95%) | 6136.5 | 6071 | 65.5 | 23.76 |
| DRREDDY | (-0.81%) | 1304.8 | 1292.3 | 12.5 | 21.34 |
| COLPAL | (-3.73%) | 1973.2 | 1957.2 | 16 | 18.04 |
| LICHSGFIN | (-1.11%) | 500.65 | 496.6 | 4.05 | 18.04 |
| ZYDUSLIFE | (0%) | 911.4 | 905.9 | 5.5 | 13.42 |
| NAUKRI | (-0.13%) | 956.9 | 952.4 | 4.5 | 10.34 |
| BHARTIARTL | (-0.22%) | 1807.3 | 1803.4 | 3.9 | 4.84 |
| ABB | (2.01%) | 6403.5 | 6392.5 | 11 | 3.74 |
| NTPC | (2.22%) | 384.8 | 384.45 | 0.35 | 1.98 |
| ZYDUSLIFE | (1.67%) | 905.4 | 905.9 | -0.5 | -1.32 |
| HAVELLS | (0.55%) | 1305.4 | 1310.2 | -4.8 | -8.14 |
| TITAN | (-0.18%) | 4053.2 | 4073.2 | -20 | -10.78 |
| OFSS | (-2.88%) | 6482 | 6526 | -44 | -14.74 |
| BEL | (-0.97%) | 435.75 | 439.4 | -3.65 | -18.26 |
| HINDUNILVR | (-1.37%) | 2139 | 2160 | -21 | -21.34 |
| NATIONALUM | (3.61%) | 382.65 | 387.35 | -4.7 | -26.62 |
| PETRONET | (0.34%) | 281.5 | 286.3 | -4.8 | -36.96 |
| LUPIN | (0.68%) | 2262.9 | 2314.9 | -52 | -49.5 |
| DRREDDY | (0.57%) | 1254.7 | 1292.3 | -37.6 | -64.02 |
| BHEL | (2.29%) | 250.45 | 258.5 | -8.05 | -68.42 |
| SUNPHARMA | (0.35%) | 1744.2 | 1801.6 | -57.4 | -70.18 |
| TATAPOWER | (0.26%) | 381.95 | 394.95 | -13 | -72.38 |
| BIOCON | (-0.16%) | 369.8 | 383.55 | -13.75 | -78.76 |
| JINDALSTEL | (1.85%) | 1096.9 | 1143.3 | -46.4 | -89.32 |
| BEL | (1.66%) | 419.65 | 439.4 | -19.75 | -98.78 |
| ABB | (2.86%) | 6100 | 6392.5 | -292.5 | -100.76 |
| ONGC | (0.85%) | 249.48 | 264.1 | -14.62 | -121.88 |
| VOLTAS | (1.41%) | 1334.7 | 1414.2 | -79.5 | -123.64 |
| LUPIN | (0.76%) | 2171.8 | 2314.9 | -143.1 | -135.96 |
| SUNPHARMA | (0.37%) | 1648.2 | 1801.6 | -153.4 | -187.22 |
| SIEMENS | (0.6%) | 2923.7 | 3207.6 | -283.9 | -194.7 |
| AUROPHARMA | (1.32%) | 1173 | 1296.5 | -123.5 | -209.66 |
| NTPC | (2.17%) | 346.3 | 384.45 | -38.15 | -218.24 |
| TORNTPOWER | (3.34%) | 1316.2 | 1461.3 | -145.1 | -218.46 |
| NATIONALUM | (1.93%) | 347.85 | 387.35 | -39.5 | -224.4 |
| PFC | (0.89%) | 361.4 | 405.6 | -44.2 | -239.8 |
| TATAPOWER | (0.8%) | 351.9 | 394.95 | -43.05 | -239.8 |
| AUROPHARMA | (-0.21%) | 1143 | 1296.5 | -153.5 | -260.48 |
| BHARATFORG | (1.01%) | 1430.3 | 1675.1 | -244.8 | -321.42 |
| CUMMINSIND | (0.27%) | 3963.6 | 4649.7 | -686.1 | -324.72 |
| POWERGRID | (0.26%) | 254.5 | 300.95 | -46.45 | -339.46 |
| CGPOWER | (-3.21%) | 537.25 | 709.9 | -172.65 | -535.04 |
| ABB | (1.02%) | 4755 | 6392.5 | -1637.5 | -563.64 |
