Derivatives, more popularly known as Futures & Options, have garnered a lot of attention in the minds of Indian traders in recent years. Derivatives are financial contracts based on an underlying asset, collection of assets, or benchmark. Sharekhan boasts arbitrage and future tools and stock options that you can trade in. Calculate options margin, explore stock option chains or check arbitrage opportunities, feel free to explore these 5 sections.
As savvier traders might know, arbitrage is a trading strategy that helps to capitalize on price fluctuations by buying and selling assets in different markets at the same time. To execute it seamlessly, you need simultaneous access to markets as well as dynamic tools for split-second decision making.
As savvier traders might know, arbitrage is a trading strategy that helps to capitalize on price fluctuations by buying and selling assets in different markets at the same time. To execute it seamlessly, you need simultaneous access to markets as well as dynamic tools for split-second decision making.
2 Jan 2026 , 3:30PM
| Company | CHG(%) | Future Price | Cash Price | Premium Basis | Annual COC |
|---|---|---|---|---|---|
| ITC | (-0.47%) | 403.5 | 350.05 | 53.45 | 244.32 |
| UNITDSPR | (-0.04%) | 1435 | 1381.6 | 53.4 | 61.92 |
| IDEA | (0.58%) | 12.13 | 11.78 | 0.35 | 47.52 |
| DRREDDY | (-0.13%) | 1271.5 | 1256.1 | 15.4 | 19.68 |
| SAIL | (-0.17%) | 149.08 | 147.47 | 1.61 | 17.44 |
| COFORGE | (-1.53%) | 1668 | 1650.3 | 17.7 | 17.12 |
| IDEA | (1.54%) | 11.89 | 11.78 | 0.11 | 14.88 |
| SBIN | (1.78%) | 1006.45 | 998.95 | 7.5 | 12 |
| DABUR | (4.59%) | 526.4 | 522.6 | 3.8 | 11.68 |
| PNB | (1.26%) | 126.22 | 125.35 | 0.87 | 11.04 |
| CANBK | (0.58%) | 155.93 | 154.87 | 1.06 | 10.88 |
| BIOCON | (1.34%) | 395.6 | 392.95 | 2.65 | 10.72 |
| COFORGE | (-0.35%) | 1661.4 | 1650.3 | 11.1 | 10.72 |
| GRASIM | (0.15%) | 2875.2 | 2856.4 | 18.8 | 10.56 |
| CGPOWER | (1.78%) | 653.3 | 649.1 | 4.2 | 10.4 |
| BEL | (1.36%) | 405.75 | 403.15 | 2.6 | 10.24 |
| DLF | (1.04%) | 702.7 | 698.2 | 4.5 | 10.24 |
| INDIANB | (3.42%) | 866.9 | 861.4 | 5.5 | 10.24 |
| SUZLON | (3.6%) | 54.63 | 54.28 | 0.35 | 10.24 |
| ONGC | (1.47%) | 242.97 | 241.46 | 1.51 | 10.08 |
| OFSS | (0.65%) | 7780.5 | 7731.5 | 49 | 10.08 |
| POWERGRID | (1.56%) | 272.65 | 270.95 | 1.7 | 10.08 |
| UNIONBANK | (2.05%) | 157.67 | 156.7 | 0.97 | 9.92 |
| RECLTD | (3.89%) | 383 | 380.65 | 2.35 | 9.92 |
| GAIL | (2.11%) | 176.47 | 175.38 | 1.09 | 9.92 |
| BANKBARODA | (1.34%) | 306.9 | 305.05 | 1.85 | 9.76 |
| HINDZINC | (2.81%) | 632.65 | 628.8 | 3.85 | 9.76 |
| GMRAIRPORT | (0.21%) | 106.42 | 105.77 | 0.65 | 9.76 |
| AMBUJACEM | (0.99%) | 568.8 | 565.4 | 3.4 | 9.6 |
| BHEL | (2.69%) | 301.3 | 299.5 | 1.8 | 9.6 |
| CUMMINSIND | (0.3%) | 4508.7 | 4482.1 | 26.6 | 9.44 |
| TECHM | (0.22%) | 1621.3 | 1612 | 9.3 | 9.28 |
| YESBANK | (3.75%) | 22.42 | 22.29 | 0.13 | 9.28 |
| BHARTIARTL | (-0.24%) | 2118.5 | 2106.3 | 12.2 | 9.28 |
| ZYDUSLIFE | (0.3%) | 922.1 | 916.9 | 5.2 | 9.12 |
| HAVELLS | (1.64%) | 1448.1 | 1439.9 | 8.2 | 9.12 |
| BPCL | (0%) | 383.6 | 381.45 | 2.15 | 8.96 |
| VEDL | (2.49%) | 620.4 | 616.95 | 3.45 | 8.96 |
| BAJAJHLDNG | (-1.55%) | 11243 | 11181 | 62 | 8.8 |
| HINDPETRO | (-0.37%) | 498.6 | 495.85 | 2.75 | 8.8 |
| COLPAL | (0.13%) | 2101.4 | 2090.1 | 11.3 | 8.64 |
| DIVISLAB | (0.66%) | 6427 | 6392.5 | 34.5 | 8.64 |
| BANKINDIA | (1.38%) | 150.02 | 149.22 | 0.8 | 8.64 |
| ASIANPAINT | (0.73%) | 2786.9 | 2772.6 | 14.3 | 8.32 |
| LT | (0.68%) | 4185 | 4163.4 | 21.6 | 8.32 |
| CONCOR | (1.43%) | 534.55 | 531.8 | 2.75 | 8.32 |
| BOSCHLTD | (9.06%) | 39615 | 39420 | 195 | 7.84 |
| IOC | (0.37%) | 167.61 | 166.79 | 0.82 | 7.84 |
| CIPLA | (0.57%) | 1518.8 | 1511.6 | 7.2 | 7.68 |
| SUNPHARMA | (0.43%) | 1736.3 | 1728 | 8.3 | 7.68 |
| AUROPHARMA | (1.79%) | 1221.2 | 1215.4 | 5.8 | 7.68 |
| IIFL | (3.68%) | 644.45 | 641.4 | 3.05 | 7.68 |
| M&M | (0.97%) | 3820.1 | 3802.4 | 17.7 | 7.52 |
| TATAPOWER | (2.74%) | 394.95 | 393.1 | 1.85 | 7.52 |
| SRF | (0%) | 3073.5 | 3059.5 | 14 | 7.36 |
| DIVISLAB | (0.02%) | 6420.5 | 6392.5 | 28 | 7.04 |
| LUPIN | (0.11%) | 2114.3 | 2105.3 | 9 | 6.88 |
| SIEMENS | (0.1%) | 3110.9 | 3097.7 | 13.2 | 6.88 |
| BHARATFORG | (0.66%) | 1483.5 | 1477.2 | 6.3 | 6.88 |
| NATIONALUM | (4.92%) | 331.7 | 330.3 | 1.4 | 6.72 |
| TMPV | (0.68%) | 371.85 | 370.35 | 1.5 | 6.56 |
| ABB | (0.34%) | 5226.5 | 5205.5 | 21 | 6.4 |
| NAUKRI | (1.91%) | 1373.1 | 1367.7 | 5.4 | 6.24 |
| ICICIBANK | (1.17%) | 1360.5 | 1355.4 | 5.1 | 6.08 |
| ITC | (-4.03%) | 351.35 | 350.05 | 1.3 | 5.92 |
| MPHASIS | (-0.74%) | 2817.5 | 2807.2 | 10.3 | 5.92 |
| AXISBANK | (-0.59%) | 1271.6 | 1266.9 | 4.7 | 5.92 |
| PFC | (3.47%) | 377.35 | 375.95 | 1.4 | 5.92 |
| TVSMOTOR | (1.29%) | 3861.5 | 3847.8 | 13.7 | 5.76 |
| TITAN | (-0.15%) | 4066.2 | 4051.7 | 14.5 | 5.76 |
| LICHSGFIN | (1.74%) | 547.5 | 545.55 | 1.95 | 5.76 |
| TATASTEEL | (0.48%) | 183.54 | 182.88 | 0.66 | 5.76 |
| JSWSTEEL | (0.59%) | 1185 | 1180.7 | 4.3 | 5.76 |
| UNITDSPR | (-1.64%) | 1386.4 | 1381.6 | 4.8 | 5.6 |
| ULTRACEMCO | (-0.07%) | 11941 | 11899 | 42 | 5.6 |
| UPL | (-0.39%) | 807.45 | 804.65 | 2.8 | 5.6 |
| RELIANCE | (0.88%) | 1597.9 | 1592.3 | 5.6 | 5.6 |
| HINDALCO | (3.38%) | 928.95 | 925.7 | 3.25 | 5.6 |
| JINDALSTEL | (1.09%) | 1084.1 | 1080.3 | 3.8 | 5.6 |
| INDHOTEL | (1.24%) | 751.25 | 748.65 | 2.6 | 5.6 |
| PETRONET | (0.88%) | 292.05 | 291.05 | 1 | 5.44 |
| TORNTPOWER | (5.07%) | 1404.1 | 1399.4 | 4.7 | 5.44 |
| INFY | (0.52%) | 1645.8 | 1640.4 | 5.4 | 5.28 |
| HDFCBANK | (0.96%) | 1004.95 | 1001.6 | 3.35 | 5.28 |
| MARUTI | (1.32%) | 17014 | 16960 | 54 | 5.12 |
| INDUSINDBK | (1.31%) | 905.35 | 902.45 | 2.9 | 5.12 |
| TECHM | (-0.2%) | 1616.7 | 1612 | 4.7 | 4.64 |
| SHREECEM | (0.44%) | 27120 | 27045 | 75 | 4.48 |
| HINDUNILVR | (0.95%) | 2353.4 | 2348 | 5.4 | 3.68 |
| KOTAKBANK | (-1.18%) | 2200.1 | 2195.1 | 5 | 3.68 |
| VOLTAS | (3.57%) | 1433.3 | 1430.2 | 3.1 | 3.52 |
| DRREDDY | (0.33%) | 1258.8 | 1256.1 | 2.7 | 3.36 |
| FEDERALBNK | (1.4%) | 267.5 | 266.95 | 0.55 | 3.36 |
| GRASIM | (0.15%) | 2862.4 | 2856.4 | 6 | 3.36 |
| BAJAJ-AUTO | (-0.93%) | 9521.5 | 9502.5 | 19 | 3.2 |
| HINDZINC | (1.16%) | 629.9 | 628.8 | 1.1 | 2.72 |
| SRF | (-0.78%) | 3064.4 | 3059.5 | 4.9 | 2.56 |
| TCS | (-0.18%) | 3256 | 3250.7 | 5.3 | 2.56 |
| BHARTIARTL | (0.56%) | 2108.3 | 2106.3 | 2 | 1.44 |
| SUNPHARMA | (0.23%) | 1729.2 | 1728 | 1.2 | 1.12 |
| MPHASIS | (-0.4%) | 2808.8 | 2807.2 | 1.6 | 0.96 |
| FEDERALBNK | (0.09%) | 267.1 | 266.95 | 0.15 | 0.96 |
| NTPC | (4.54%) | 352.3 | 352.1 | 0.2 | 0.96 |
| TCS | (0.46%) | 3251.9 | 3250.7 | 1.2 | 0.64 |
| BIOCON | (-0.06%) | 393.05 | 392.95 | 0.1 | 0.48 |
| ICICIBANK | (0.04%) | 1352.9 | 1355.4 | -2.5 | -2.88 |
| HDFCBANK | (0.12%) | 998 | 1001.6 | -3.6 | -5.76 |
| LUPIN | (0.25%) | 2095.9 | 2105.3 | -9.4 | -7.2 |
| HCLTECH | (0.27%) | 1632.9 | 1640.2 | -7.3 | -7.2 |
| ASIANPAINT | (-0.97%) | 2757.8 | 2772.6 | -14.8 | -8.48 |
| INFY | (-1.37%) | 1631.1 | 1640.4 | -9.3 | -9.12 |
| CGPOWER | (-0.98%) | 645.2 | 649.1 | -3.9 | -9.6 |
| ABB | (0.08%) | 5169 | 5205.5 | -36.5 | -11.2 |
| CANBK | (1.55%) | 153.78 | 154.87 | -1.09 | -11.2 |
| WIPRO | (0.93%) | 267.05 | 269 | -1.95 | -11.52 |
| BHARATFORG | (0.65%) | 1465.4 | 1477.2 | -11.8 | -12.8 |
| CIPLA | (-0.11%) | 1499.2 | 1511.6 | -12.4 | -13.12 |
| ULTRACEMCO | (-0.63%) | 11783 | 11899 | -116 | -15.52 |
| ZYDUSLIFE | (-0.15%) | 907.75 | 916.9 | -9.15 | -16 |
| LICHSGFIN | (-0.28%) | 539.95 | 545.55 | -5.6 | -16.48 |
| OFSS | (-0.98%) | 7651 | 7731.5 | -80.5 | -16.64 |
| ASHOKLEY | (2.53%) | 186.64 | 188.78 | -2.14 | -18.08 |
| AXISBANK | (1.09%) | 1252.6 | 1266.9 | -14.3 | -18.08 |
| VEDL | (2.04%) | 609.6 | 616.95 | -7.35 | -19.04 |
| COLPAL | (-0.87%) | 2065 | 2090.1 | -25.1 | -19.2 |
| KOTAKBANK | (-0.12%) | 2168.5 | 2195.1 | -26.6 | -19.36 |
| MARUTI | (0.43%) | 16724 | 16960 | -236 | -22.24 |
| TITAN | (-0.33%) | 3994.4 | 4051.7 | -57.3 | -22.56 |
| HCLTECH | (-0.68%) | 1615.4 | 1640.2 | -24.8 | -24.16 |
| HAVELLS | (-0.38%) | 1418 | 1439.9 | -21.9 | -24.32 |
| SIEMENS | (-0.5%) | 3047.7 | 3097.7 | -50 | -25.76 |
| AUROPHARMA | (-1.14%) | 1195.5 | 1215.4 | -19.9 | -26.24 |
| BEL | (0.11%) | 396.3 | 403.15 | -6.85 | -27.2 |
| UPL | (1.85%) | 790.8 | 804.65 | -13.85 | -27.52 |
| BAJAJ-AUTO | (2.63%) | 9338.5 | 9502.5 | -164 | -27.68 |
| INDHOTEL | (-1.32%) | 735.2 | 748.65 | -13.45 | -28.8 |
| SHREECEM | (0.66%) | 26545 | 27045 | -500 | -29.6 |
| TMPV | (0.62%) | 363.45 | 370.35 | -6.9 | -29.76 |
| CONCOR | (-0.17%) | 521.55 | 531.8 | -10.25 | -30.88 |
| PNB | (1.34%) | 122.92 | 125.35 | -2.43 | -31.04 |
| HINDUNILVR | (-0.12%) | 2302 | 2348 | -46 | -31.36 |
| NAUKRI | (-1.61%) | 1340.8 | 1367.7 | -26.9 | -31.52 |
| LT | (0.35%) | 4080.3 | 4163.4 | -83.1 | -32 |
| AMBUJACEM | (-0.25%) | 554 | 565.4 | -11.4 | -32.32 |
| DLF | (-1.24%) | 683.5 | 698.2 | -14.7 | -33.76 |
| CUMMINSIND | (-0.9%) | 4386.9 | 4482.1 | -95.2 | -33.92 |
| SBIN | (0.67%) | 977.8 | 998.95 | -21.15 | -33.92 |
| GAIL | (-0.02%) | 171.55 | 175.38 | -3.83 | -34.88 |
| GMRAIRPORT | (0.53%) | 103.29 | 105.77 | -2.48 | -37.44 |
| ONGC | (-0.16%) | 235.61 | 241.46 | -5.85 | -38.72 |
| IOC | (-0.23%) | 162.76 | 166.79 | -4.03 | -38.72 |
| BPCL | (-0.11%) | 371.9 | 381.45 | -9.55 | -40 |
| RELIANCE | (-0.36%) | 1550.4 | 1592.3 | -41.9 | -42.08 |
| UNIONBANK | (1.43%) | 152.27 | 156.7 | -4.43 | -45.28 |
| WIPRO | (-0.14%) | 260.75 | 269 | -8.25 | -49.12 |
| PETRONET | (0.52%) | 281.9 | 291.05 | -9.15 | -50.24 |
| M&M | (1.64%) | 3676.6 | 3802.4 | -125.8 | -52.96 |
| TATASTEEL | (2.06%) | 176.64 | 182.88 | -6.24 | -54.56 |
| BANKBARODA | (1.69%) | 294.6 | 305.05 | -10.45 | -54.88 |
| SUZLON | (-1.34%) | 52.41 | 54.28 | -1.87 | -55.2 |
| POWERGRID | (-0.32%) | 261.55 | 270.95 | -9.4 | -55.52 |
| YESBANK | (-0.09%) | 21.49 | 22.29 | -0.8 | -57.44 |
| SAIL | (5.12%) | 142.05 | 147.47 | -5.42 | -58.88 |
| HINDALCO | (2.2%) | 887.7 | 925.7 | -38 | -65.76 |
| NATIONALUM | (4.42%) | 316.4 | 330.3 | -13.9 | -67.36 |
| TATAPOWER | (-0.65%) | 376.35 | 393.1 | -16.75 | -68.16 |
| BANKINDIA | (1.53%) | 142.65 | 149.22 | -6.57 | -70.4 |
| DABUR | (1.36%) | 498.5 | 522.6 | -24.1 | -73.76 |
| HINDPETRO | (-0.99%) | 472.2 | 495.85 | -23.65 | -76.32 |
| JINDALSTEL | (3%) | 1027.7 | 1080.3 | -52.6 | -77.92 |
| BHEL | (1.32%) | 284.8 | 299.5 | -14.7 | -78.56 |
| TVSMOTOR | (1.43%) | 3650.6 | 3847.8 | -197.2 | -82.08 |
| JSWSTEEL | (1.54%) | 1117.8 | 1180.7 | -62.9 | -85.28 |
| INDIANB | (2.77%) | 811.8 | 861.4 | -49.6 | -92.16 |
| VOLTAS | (-1.53%) | 1342.7 | 1430.2 | -87.5 | -97.92 |
| IIFL | (0.8%) | 601.7 | 641.4 | -39.7 | -99.04 |
| INDUSINDBK | (0.19%) | 845.3 | 902.45 | -57.15 | -101.28 |
| PFC | (-0.58%) | 351.15 | 375.95 | -24.8 | -105.6 |
| ASHOKLEY | (2.69%) | 176.06 | 188.78 | -12.72 | -107.84 |
| RECLTD | (-1.05%) | 353.6 | 380.65 | -27.05 | -113.76 |
| NTPC | (-0.35%) | 325.8 | 352.1 | -26.3 | -119.52 |
| TORNTPOWER | (-1.15%) | 1274.6 | 1399.4 | -124.8 | -142.72 |
| BOSCHLTD | (0.01%) | 35810 | 39420 | -3610 | -146.56 |
