Derivatives, more popularly known as Futures & Options, have garnered a lot of attention in the minds of Indian traders in recent years. Derivatives are financial contracts based on an underlying asset, collection of assets, or benchmark. Sharekhan boasts arbitrage and future tools and stock options that you can trade in. Calculate options margin, explore stock option chains or check arbitrage opportunities, feel free to explore these 5 sections.
As savvier traders might know, arbitrage is a trading strategy that helps to capitalize on price fluctuations by buying and selling assets in different markets at the same time. To execute it seamlessly, you need simultaneous access to markets as well as dynamic tools for split-second decision making.
As savvier traders might know, arbitrage is a trading strategy that helps to capitalize on price fluctuations by buying and selling assets in different markets at the same time. To execute it seamlessly, you need simultaneous access to markets as well as dynamic tools for split-second decision making.
16 Jan 2026 , 3:30PM
| Company | CHG(%) | Future Price | Cash Price | Premium Basis | Annual COC |
|---|---|---|---|---|---|
| KOTAKBANK | (-0.12%) | 2168.5 | 418.2 | 1750.3 | 18833.85 |
| ITC | (-0.47%) | 403.5 | 329.2 | 74.3 | 1015.65 |
| CGPOWER | (-0.98%) | 645.2 | 561.7 | 83.5 | 669.15 |
| IDEA | (0.58%) | 12.13 | 10.82 | 1.31 | 544.95 |
| DRREDDY | (-0.13%) | 1271.5 | 1175.5 | 96 | 367.65 |
| SUZLON | (-1.34%) | 52.41 | 48.45 | 3.96 | 367.65 |
| CUMMINSIND | (-0.9%) | 4386.9 | 4062 | 324.9 | 360 |
| INDHOTEL | (-1.32%) | 735.2 | 684.45 | 50.75 | 333.45 |
| BHEL | (1.32%) | 284.8 | 265.4 | 19.4 | 328.95 |
| CIPLA | (-0.11%) | 1499.2 | 1397.5 | 101.7 | 327.6 |
| HDFCBANK | (0.12%) | 998 | 931.1 | 66.9 | 323.55 |
| UNITDSPR | (-0.04%) | 1435 | 1348.7 | 86.3 | 288 |
| RELIANCE | (-0.36%) | 1550.4 | 1457.9 | 92.5 | 285.3 |
| ABB | (0.08%) | 5169 | 4872.5 | 296.5 | 274.05 |
| LT | (0.35%) | 4080.3 | 3856.4 | 223.9 | 261.45 |
| MARUTI | (0.43%) | 16724 | 15859 | 865 | 245.25 |
| DLF | (-1.24%) | 683.5 | 649.85 | 33.65 | 233.1 |
| ZYDUSLIFE | (-0.15%) | 907.75 | 868.1 | 39.65 | 205.65 |
| BHARTIARTL | (0.56%) | 2108.3 | 2016.4 | 91.9 | 205.2 |
| GAIL | (-0.02%) | 171.55 | 164.24 | 7.31 | 200.25 |
| SIEMENS | (-0.5%) | 3047.7 | 2919.2 | 128.5 | 198 |
| BIOCON | (-0.06%) | 393.05 | 377.65 | 15.4 | 183.6 |
| SUNPHARMA | (0.23%) | 1729.2 | 1668.9 | 60.3 | 162.45 |
| GMRAIRPORT | (0.53%) | 103.29 | 99.9 | 3.39 | 152.55 |
| HINDPETRO | (-0.99%) | 472.2 | 457.9 | 14.3 | 140.4 |
| DIVISLAB | (0.02%) | 6420.5 | 6236 | 184.5 | 133.2 |
| TATAPOWER | (-0.65%) | 376.35 | 366.1 | 10.25 | 126 |
| TMPV | (0.62%) | 363.45 | 353.6 | 9.85 | 125.55 |
| BPCL | (-0.11%) | 371.9 | 363.2 | 8.7 | 108 |
| AUROPHARMA | (-1.14%) | 1195.5 | 1172.7 | 22.8 | 87.3 |
| GRASIM | (0.15%) | 2862.4 | 2809.6 | 52.8 | 84.6 |
| POWERGRID | (-0.32%) | 261.55 | 257.3 | 4.25 | 74.25 |
| TCS | (-0.18%) | 3256 | 3206.7 | 49.3 | 69.3 |
| SRF | (-0.78%) | 3064.4 | 3027.4 | 37 | 54.9 |
| LICHSGFIN | (-0.28%) | 539.95 | 533.65 | 6.3 | 53.1 |
| IOC | (-0.23%) | 162.76 | 161.32 | 1.44 | 40.05 |
| NAUKRI | (-1.61%) | 1340.8 | 1329.1 | 11.7 | 39.6 |
| BHARATFORG | (0.65%) | 1465.4 | 1457.4 | 8 | 24.75 |
| UPL | (1.4%) | 794.45 | 790.15 | 4.3 | 24.3 |
| M&M | (1.64%) | 3676.6 | 3658.2 | 18.4 | 22.5 |
| IIFL | (0.04%) | 636.65 | 633.65 | 3 | 21.15 |
| ABB | (-1.18%) | 4890 | 4872.5 | 17.5 | 16.2 |
| CONCOR | (-0.17%) | 521.55 | 519.7 | 1.85 | 16.2 |
| BOSCHLTD | (-1.51%) | 36965 | 36835 | 130 | 15.75 |
| SUZLON | (-0.88%) | 48.62 | 48.45 | 0.17 | 15.75 |
| ASHOKLEY | (-0.96%) | 184.87 | 184.25 | 0.62 | 15.3 |
| HDFCBANK | (0.55%) | 934.3 | 931.1 | 3.2 | 15.3 |
| DRREDDY | (-1.04%) | 1179.4 | 1175.5 | 3.9 | 14.85 |
| SIEMENS | (-1.42%) | 2928.9 | 2919.2 | 9.7 | 14.85 |
| DLF | (-0.24%) | 652 | 649.85 | 2.15 | 14.85 |
| BEL | (-1.81%) | 411.55 | 410.25 | 1.3 | 14.4 |
| CGPOWER | (-2.43%) | 563.5 | 561.7 | 1.8 | 14.4 |
| TVSMOTOR | (-0.66%) | 3679.2 | 3667.8 | 11.4 | 13.95 |
| INDIANB | (0.72%) | 854.7 | 852.1 | 2.6 | 13.95 |
| FEDERALBNK | (9.42%) | 271.1 | 270.25 | 0.85 | 13.95 |
| KOTAKBANK | (-0.43%) | 419.5 | 418.2 | 1.3 | 13.95 |
| GMRAIRPORT | (0.2%) | 100.21 | 99.9 | 0.31 | 13.95 |
| GRASIM | (0.44%) | 2818.4 | 2809.6 | 8.8 | 13.95 |
| MARUTI | (-1.57%) | 15906 | 15859 | 47 | 13.5 |
| PETRONET | (-0.61%) | 285.5 | 284.65 | 0.85 | 13.5 |
| DIVISLAB | (-1.93%) | 6254.5 | 6236 | 18.5 | 13.5 |
| NATIONALUM | (-2.77%) | 362.7 | 361.6 | 1.1 | 13.5 |
| ASIANPAINT | (-2.07%) | 2764.9 | 2756.9 | 8 | 13.05 |
| MPHASIS | (3.54%) | 2894.9 | 2886.5 | 8.4 | 13.05 |
| GAIL | (-0.61%) | 164.71 | 164.24 | 0.47 | 13.05 |
| TECHM | (5.35%) | 1675.1 | 1670.5 | 4.6 | 12.6 |
| PNB | (2.83%) | 132.73 | 132.36 | 0.37 | 12.6 |
| TCS | (2.32%) | 3215.3 | 3206.7 | 8.6 | 12.15 |
| SRF | (-0.2%) | 3035.3 | 3027.4 | 7.9 | 11.7 |
| YESBANK | (2.26%) | 23.52 | 23.46 | 0.06 | 11.7 |
| LT | (-0.14%) | 3866.6 | 3856.4 | 10.2 | 11.7 |
| LUPIN | (-0.68%) | 2183.3 | 2177.9 | 5.4 | 11.25 |
| RELIANCE | (0.09%) | 1461.4 | 1457.9 | 3.5 | 10.8 |
| ITC | (-1.61%) | 330 | 329.2 | 0.8 | 10.8 |
| TATAPOWER | (-0.45%) | 366.95 | 366.1 | 0.85 | 10.35 |
| RECLTD | (0.43%) | 371.8 | 371 | 0.8 | 9.9 |
| OFSS | (5.81%) | 7976 | 7959.5 | 16.5 | 9.45 |
| POWERGRID | (-0.42%) | 257.85 | 257.3 | 0.55 | 9.45 |
| NTPC | (-0.4%) | 347.05 | 346.35 | 0.7 | 9 |
| BHEL | (-0.93%) | 265.9 | 265.4 | 0.5 | 8.55 |
| BAJAJ-AUTO | (-0.75%) | 9506 | 9489 | 17 | 8.1 |
| DABUR | (0.09%) | 515.5 | 514.55 | 0.95 | 8.1 |
| TITAN | (-0.63%) | 4204.4 | 4196.9 | 7.5 | 8.1 |
| IDEA | (-2.43%) | 10.84 | 10.82 | 0.02 | 8.1 |
| SHREECEM | (0.83%) | 27885 | 27840 | 45 | 7.2 |
| COLPAL | (0.59%) | 2107.7 | 2104.8 | 2.9 | 6.3 |
| BANKINDIA | (2.75%) | 157.55 | 157.34 | 0.21 | 5.85 |
| VOLTAS | (-2%) | 1413 | 1411.4 | 1.6 | 4.95 |
| UNIONBANK | (-1.95%) | 176.3 | 176.15 | 0.15 | 4.05 |
| BAJAJHLDNG | (-0.83%) | 10691 | 10682 | 9 | 3.6 |
| UPL | (1.85%) | 790.8 | 790.15 | 0.65 | 3.6 |
| AXISBANK | (-0.61%) | 1295.2 | 1294.2 | 1 | 3.6 |
| PFC | (0.95%) | 375.6 | 375.35 | 0.25 | 3.15 |
| INDHOTEL | (-0.86%) | 684.95 | 684.45 | 0.5 | 3.15 |
| TMPV | (1.04%) | 353.8 | 353.6 | 0.2 | 2.7 |
| ULTRACEMCO | (0.95%) | 12385 | 12378 | 7 | 2.7 |
| AUROPHARMA | (-0.65%) | 1173.4 | 1172.7 | 0.7 | 2.7 |
| ICICIBANK | (-0.73%) | 1411.6 | 1410.8 | 0.8 | 2.7 |
| M&M | (0.21%) | 3659.9 | 3658.2 | 1.7 | 2.25 |
| AMBUJACEM | (-0.25%) | 554 | 553.75 | 0.25 | 2.25 |
| INFY | (5.05%) | 1690.6 | 1689.8 | 0.8 | 2.25 |
| JINDALSTEL | (0.01%) | 1043.4 | 1042.9 | 0.5 | 2.25 |
| BPCL | (1.78%) | 363.35 | 363.2 | 0.15 | 1.8 |
| BHARTIARTL | (-0.5%) | 2017.2 | 2016.4 | 0.8 | 1.8 |
| SAIL | (-2.21%) | 149.43 | 149.37 | 0.06 | 1.8 |
| ASIANPAINT | (-0.97%) | 2757.8 | 2756.9 | 0.9 | 1.35 |
| ZYDUSLIFE | (-1.83%) | 868.4 | 868.1 | 0.3 | 1.35 |
| HCLTECH | (2.39%) | 1698.4 | 1698 | 0.4 | 0.9 |
| BHARATFORG | (0.59%) | 1457.7 | 1457.4 | 0.3 | 0.9 |
| BANKBARODA | (0.11%) | 308.3 | 308.25 | 0.05 | 0.9 |
| TATASTEEL | (-0.75%) | 188.25 | 188.21 | 0.04 | 0.9 |
| AMBUJACEM | (0.68%) | 553.8 | 553.75 | 0.05 | 0.45 |
| JSWSTEEL | (0.12%) | 1187.4 | 1187.3 | 0.1 | 0.45 |
| NAUKRI | (1.63%) | 1329.2 | 1329.1 | 0.1 | 0.45 |
| IOC | (1.29%) | 161.32 | 161.32 | 0 | 0 |
| HINDPETRO | (3.67%) | 457.85 | 457.9 | -0.05 | -0.45 |
| LICHSGFIN | (-0.48%) | 533.6 | 533.65 | -0.05 | -0.45 |
| CUMMINSIND | (0.75%) | 4061.3 | 4062 | -0.7 | -0.9 |
| HAVELLS | (-0.83%) | 1425.7 | 1426.1 | -0.4 | -1.35 |
| SBIN | (1.26%) | 1042 | 1042.3 | -0.3 | -1.35 |
| HINDZINC | (-2.65%) | 637.55 | 637.75 | -0.2 | -1.35 |
| CONCOR | (-0.32%) | 519.55 | 519.7 | -0.15 | -1.35 |
| ONGC | (-0.66%) | 247.07 | 247.17 | -0.1 | -1.8 |
| SUNPHARMA | (-2.3%) | 1668.3 | 1668.9 | -0.6 | -1.8 |
| HINDALCO | (-2.22%) | 934.25 | 934.65 | -0.4 | -1.8 |
| HINDUNILVR | (0.17%) | 2359.2 | 2360.4 | -1.2 | -2.25 |
| CIPLA | (-2.6%) | 1396.8 | 1397.5 | -0.7 | -2.25 |
| COFORGE | (2.95%) | 1730.9 | 1732.3 | -1.4 | -3.6 |
| TORNTPOWER | (0.53%) | 1356.6 | 1357.7 | -1.1 | -3.6 |
| VEDL | (0.92%) | 682.05 | 682.7 | -0.65 | -4.5 |
| BIOCON | (-0.58%) | 377.2 | 377.65 | -0.45 | -5.4 |
| CANBK | (1.74%) | 156.73 | 157.13 | -0.4 | -11.25 |
| INDUSINDBK | (0.72%) | 950.45 | 953.85 | -3.4 | -16.2 |
| UNITDSPR | (0.5%) | 1343.1 | 1348.7 | -5.6 | -18.9 |
| TVSMOTOR | (1.43%) | 3650.6 | 3667.8 | -17.2 | -21.15 |
| HAVELLS | (-0.38%) | 1418 | 1426.1 | -8.1 | -25.65 |
| WIPRO | (2.66%) | 265.85 | 267.45 | -1.6 | -27 |
| PETRONET | (0.52%) | 281.9 | 284.65 | -2.75 | -43.65 |
| FEDERALBNK | (1.4%) | 267.5 | 270.25 | -2.75 | -45.9 |
| HINDZINC | (1.16%) | 629.9 | 637.75 | -7.85 | -55.35 |
| JINDALSTEL | (3%) | 1027.7 | 1042.9 | -15.2 | -65.7 |
| BAJAJ-AUTO | (2.63%) | 9338.5 | 9489 | -150.5 | -71.55 |
| COLPAL | (-0.87%) | 2065 | 2104.8 | -39.8 | -85.05 |
| CANBK | (1.55%) | 153.78 | 157.13 | -3.35 | -95.85 |
| HINDUNILVR | (-0.12%) | 2302 | 2360.4 | -58.4 | -111.15 |
| WIPRO | (-0.14%) | 260.75 | 267.45 | -6.7 | -112.95 |
| MPHASIS | (-0.4%) | 2808.8 | 2886.5 | -77.7 | -121.05 |
| BOSCHLTD | (0.01%) | 35810 | 36835 | -1025 | -125.1 |
| DABUR | (1.36%) | 498.5 | 514.55 | -16.05 | -140.4 |
| AXISBANK | (1.09%) | 1252.6 | 1294.2 | -41.6 | -144.45 |
| TECHM | (-0.2%) | 1616.7 | 1670.5 | -53.8 | -144.9 |
| BEL | (0.11%) | 396.3 | 410.25 | -13.95 | -153 |
| INFY | (-1.37%) | 1631.1 | 1689.8 | -58.7 | -156.15 |
| COFORGE | (-1.53%) | 1668 | 1732.3 | -64.3 | -166.95 |
| LUPIN | (0.25%) | 2095.9 | 2177.9 | -82 | -169.65 |
| OFSS | (-0.98%) | 7651 | 7959.5 | -308.5 | -174.6 |
| ICICIBANK | (0.04%) | 1352.9 | 1410.8 | -57.9 | -184.5 |
| BANKBARODA | (1.69%) | 294.6 | 308.25 | -13.65 | -199.35 |
| ASHOKLEY | (2.69%) | 176.06 | 184.25 | -8.19 | -200.25 |
| SHREECEM | (0.66%) | 26545 | 27840 | -1295 | -209.25 |
| ONGC | (-0.16%) | 235.61 | 247.17 | -11.56 | -210.6 |
| RECLTD | (-1.05%) | 353.6 | 371 | -17.4 | -211.05 |
| INDIANB | (2.77%) | 811.8 | 852.1 | -40.3 | -212.85 |
| ULTRACEMCO | (-0.63%) | 11783 | 12378 | -595 | -216.45 |
| TITAN | (-0.33%) | 3994.4 | 4196.9 | -202.5 | -216.9 |
| HCLTECH | (-0.68%) | 1615.4 | 1698 | -82.6 | -218.7 |
| VOLTAS | (-1.53%) | 1342.7 | 1411.4 | -68.7 | -219.15 |
| SAIL | (5.12%) | 142.05 | 149.37 | -7.32 | -220.5 |
| HINDALCO | (2.2%) | 887.7 | 934.65 | -46.95 | -225.9 |
| IIFL | (0.8%) | 601.7 | 633.65 | -31.95 | -226.8 |
| JSWSTEEL | (1.54%) | 1117.8 | 1187.3 | -69.5 | -263.25 |
| NTPC | (-0.35%) | 325.8 | 346.35 | -20.55 | -266.85 |
| TORNTPOWER | (-1.15%) | 1274.6 | 1357.7 | -83.1 | -275.4 |
| TATASTEEL | (2.06%) | 176.64 | 188.21 | -11.57 | -276.75 |
| SBIN | (0.67%) | 977.8 | 1042.3 | -64.5 | -278.55 |
| PFC | (-0.58%) | 351.15 | 375.35 | -24.2 | -290.25 |
| PNB | (1.34%) | 122.92 | 132.36 | -9.44 | -320.85 |
| YESBANK | (-0.09%) | 21.49 | 23.46 | -1.97 | -378 |
| BANKINDIA | (1.53%) | 142.65 | 157.34 | -14.69 | -420.3 |
| VEDL | (2.04%) | 609.6 | 682.7 | -73.1 | -481.95 |
| INDUSINDBK | (0.19%) | 845.3 | 953.85 | -108.55 | -512.1 |
| NATIONALUM | (4.42%) | 316.4 | 361.6 | -45.2 | -562.5 |
| UNIONBANK | (1.43%) | 152.27 | 176.15 | -23.88 | -610.2 |
