Derivatives

Derivatives, more popularly known as Futures & Options, have garnered a lot of attention in the minds of Indian traders in recent years. Derivatives are financial contracts based on an underlying asset, collection of assets, or benchmark. Sharekhan boasts arbitrage and future tools and stock options that you can trade in. Calculate options margin, explore stock option chains or check arbitrage opportunities, feel free to explore these 5 sections.

As savvier traders might know, arbitrage is a trading strategy that helps to capitalize on price fluctuations by buying and selling assets in different markets at the same time. To execute it seamlessly, you need simultaneous access to markets as well as dynamic tools for split-second decision making.

Read More

As savvier traders might know, arbitrage is a trading strategy that helps to capitalize on price fluctuations by buying and selling assets in different markets at the same time. To execute it seamlessly, you need simultaneous access to markets as well as dynamic tools for split-second decision making.

Read Less

24 Jul 2025 , 3:29PM

Company CHG(%) Future Price Cash Price Premium Basis Annual COC
COFORGE (1.79%) 8694 1859.3 6834.7 22056
ASHOKLEY (1.68%) 250.74 122.25 128.49 6306
ASHOKLEY (0.9%) 242.45 122.25 120.2 5899.2
CONCOR (0.96%) 790.15 613.25 176.9 1731
CONCOR (0.3%) 759.95 613.25 146.7 1435.2
UNITDSPR (0.08%) 1541.2 1362.3 178.9 787.8
AXISBANK (1.36%) 1238.5 1099.3 139.2 759.6
NAUKRI (0.12%) 1519.7 1364.8 154.9 681
HCLTECH (0.23%) 1719.8 1548.8 171 662.4
AXISBANK (0.65%) 1216.8 1099.3 117.5 641.4
TCS (-0.01%) 3503 3189.9 313.1 589.2
TECHM (-1.06%) 1699.1 1548.9 150.2 582
TITAN (1.2%) 3701.1 3402.9 298.2 525.6
ABB (0.48%) 6118.5 5646.5 472 501.6
IRB (-0.33%) 52.03 48.06 3.97 495.6
HCLTECH (0.65%) 1675.2 1548.8 126.4 489.6
TCS (-0.06%) 3449.8 3189.9 259.9 489
CHAMBLFERT (0.75%) 593.3 548.65 44.65 488.4
HINDZINC (2.68%) 470.45 435.5 34.95 481.8
BHEL (0.02%) 269.76 250.5 19.26 461.4
TORNTPOWER (0%) 1470.6 1368.6 102 447
SIEMENS (0.5%) 3359.6 3128.4 231.2 443.4
ABB (0.64%) 6049.5 5646.5 403 428.4
TATAMOTORS (0.98%) 728.25 680.25 48 423.6
NAUKRI (0.9%) 1461 1364.8 96.2 423
YESBANK (0.98%) 21.59 20.17 1.42 422.4
UNITDSPR (-0.51%) 1455.4 1362.3 93.1 409.8
BAJAJ-AUTO (0.68%) 8894 8347.5 546.5 393
NAUKRI (-1.34%) 1453.1 1364.8 88.3 388.2
TITAN (0.15%) 3619.8 3402.9 216.9 382.2
LT (0.88%) 3680.9 3464.8 216.1 374.4
BHEL (1.14%) 265.95 250.5 15.45 370.2
GRASIM (1.74%) 2895.6 2728.5 167.1 367.2
BHARATFORG (0.84%) 1290.2 1216.6 73.6 363
CGPOWER (1.18%) 706.25 667.6 38.65 347.4
NATIONALUM (0.17%) 198.88 188.02 10.86 346.8
UPL (-0.2%) 726.5 686.85 39.65 346.2
LT (0.3%) 3661.6 3464.8 196.8 340.8
BHARTIARTL (2.2%) 2008.2 1901 107.2 338.4
IRB (0.94%) 50.66 48.06 2.6 324.6
DRREDDY (-1.48%) 1323 1257.5 65.5 312.6
BSOFT (-1%) 440.8 419.75 21.05 300.6
GAIL (-0.81%) 194.51 185.23 9.28 300.6
BANKINDIA (-0.71%) 120.7 115.02 5.68 296.4
COLPAL (0.95%) 2505.7 2394.2 111.5 279.6
JINDALSTEL (2.27%) 1000.95 957.15 43.8 274.8
HAVELLS (0.81%) 1586.7 1518.5 68.2 269.4
BEL (0.73%) 411.6 394.75 16.85 256.2
TECHM (0.92%) 1614.9 1548.9 66 255.6
AUROPHARMA (2.34%) 1187.2 1139.5 47.7 251.4
AMBUJACEM (0.06%) 621.05 596.7 24.35 244.8
ICICIBANK (-0.36%) 1483.9 1425.8 58.1 244.2
OFSS (-1.09%) 9142.5 8790.5 352 240
PETRONET (0.03%) 316.05 303.95 12.1 238.8
HINDZINC (1.47%) 452.15 435.5 16.65 229.2
NATIONALUM (3.29%) 195 188.02 6.98 222.6
BHARATFORG (1.16%) 1261.2 1216.6 44.6 220.2
INDIANB (4.36%) 654.05 631.65 22.4 213
KOTAKBANK (0.25%) 2215.1 2140.5 74.6 209.4
SHREECEM (-0.83%) 31845 30790 1055 205.8
TATAMOTORS (1.44%) 702.4 680.25 22.15 195.6
ICICIBANK (0.24%) 1471.1 1425.8 45.3 190.8
HAVELLS (0.67%) 1566.2 1518.5 47.7 188.4
MARUTI (-0.08%) 12797 12419 378 182.4
HINDALCO (0.12%) 696.4 675.9 20.5 181.8
VEDL (3.32%) 459.1 445.8 13.3 178.8
TORNTPOWER (0.36%) 1408.8 1368.6 40.2 176.4
HDFCBANK (-0.36%) 2013.1 1957.4 55.7 171
LUPIN (1.44%) 1986.4 1932.2 54.2 168.6
JINDALSTEL (2.93%) 983.9 957.15 26.75 167.4
TVSMOTOR (-0.24%) 2926.2 2849.3 76.9 162
HDFCBANK (1.91%) 2010 1957.4 52.6 161.4
RECLTD (1.38%) 411.3 400.9 10.4 155.4
INDHOTEL (0.02%) 785.95 766.2 19.75 154.8
HINDALCO (2.32%) 693.1 675.9 17.2 152.4
VEDL (1.15%) 456.8 445.8 11 148.2
TITAN (0.33%) 3485.6 3402.9 82.7 145.8
BANKINDIA (1.02%) 117.82 115.02 2.8 145.8
CHAMBLFERT (-0.54%) 561.95 548.65 13.3 145.2
HINDZINC (-0.28%) 446 435.5 10.5 144.6
INFY (0.06%) 1623.5 1586.1 37.4 141.6
HAVELLS (-0.96%) 1553.5 1518.5 35 138
COFORGE (0.34%) 1902 1859.3 42.7 138
ASHOKLEY (0.12%) 125.05 122.25 2.8 137.4
M&M (-0.29%) 3262.4 3192.4 70 131.4
CGPOWER (-0.31%) 681.2 667.6 13.6 122.4
BHARTIARTL (-0.32%) 1938.5 1901 37.5 118.2
TATASTEEL (1.55%) 165.32 162.37 2.95 109.2
POWERGRID (0.02%) 299.35 294.15 5.2 106.2
UNIONBANK (2.48%) 149.04 146.46 2.58 105.6
BAJAJ-AUTO (0.77%) 8492.5 8347.5 145 104.4
OFSS (1.6%) 8943 8790.5 152.5 103.8
RELIANCE (1.67%) 1500.4 1476 24.4 99
SIEMENS (0.42%) 3180 3128.4 51.6 99
TATACHEM (-2.77%) 947 931.95 15.05 96.6
CGPOWER (-0.51%) 678.3 667.6 10.7 96
CIPLA (-0.03%) 1505.7 1482.3 23.4 94.8
VEDL (-0.95%) 452.6 445.8 6.8 91.8
GAIL (0.8%) 187.95 185.23 2.72 88.2
GAIL (1.39%) 187.93 185.23 2.7 87.6
MARUTI (-0.6%) 12591 12419 172 82.8
ICICIBANK (0.63%) 1443.8 1425.8 18 75.6
PETRONET (0.24%) 307.75 303.95 3.8 75
SUNPHARMA (1.91%) 1713.7 1693.6 20.1 71.4
INDIANB (2.27%) 639.15 631.65 7.5 71.4
CHAMBLFERT (-0.95%) 555.1 548.65 6.45 70.8
RECLTD (1.18%) 405.65 400.9 4.75 70.8
BANKBARODA (1.72%) 247.57 244.71 2.86 70.2
ABB (-0.24%) 5709 5646.5 62.5 66.6
HINDPETRO (-0.13%) 435.1 430.6 4.5 63
RECLTD (1.19%) 405.1 400.9 4.2 63
TATACHEM (-0.4%) 941.6 931.95 9.65 62.4
BEL (-0.44%) 398.75 394.75 4 60.6
TATASTEEL (0.45%) 163.99 162.37 1.62 60
TATAMOTORS (1.06%) 686.9 680.25 6.65 58.8
DRREDDY (1.71%) 1269.7 1257.5 12.2 58.2
WIPRO (-0.15%) 269.29 266.95 2.34 52.8
IOC (-0.92%) 151.29 150.06 1.23 49.2
POWERGRID (0.54%) 296.5 294.15 2.35 48
CUMMINSIND (-1.45%) 3564 3536 28 47.4
DLF (-0.91%) 851.55 845.2 6.35 45
BANKBARODA (0.31%) 246.42 244.71 1.71 42
BSOFT (-0.83%) 422.65 419.75 2.9 41.4
LT (-0.24%) 3486.9 3464.8 22.1 38.4
INDHOTEL (0.43%) 770.35 766.2 4.15 32.4
PFC (0.75%) 422.65 420.45 2.2 31.2
PFC (1.6%) 422.55 420.45 2.1 30
NTPC (-0.07%) 343.8 342.1 1.7 30
M&M (0.03%) 3207.6 3192.4 15.2 28.8
MARUTI (0.22%) 12478 12419 59 28.8
CIPLA (0.96%) 1488 1482.3 5.7 22.8
BHEL (-0.18%) 251.35 250.5 0.85 20.4
GRASIM (0.7%) 2737.1 2728.5 8.6 19.2
KOTAKBANK (-1.11%) 2147.1 2140.5 6.6 18.6
YESBANK (-0.83%) 20.23 20.17 0.06 18
JSWSTEEL (0.14%) 1037.2 1034.4 2.8 16.2
JINDALSTEL (3.46%) 959.65 957.15 2.5 15.6
BHARATFORG (-0.64%) 1219.6 1216.6 3 15
JSWSTEEL (0.65%) 1036.85 1034.4 2.45 14.4
TATAPOWER (0.55%) 408.55 407.9 0.65 9.6
ZYDUSLIFE (0.91%) 976.45 974.95 1.5 9
ITC (-0.56%) 423.35 422.75 0.6 8.4
POWERGRID (0.93%) 294.45 294.15 0.3 6
ITC (0.98%) 423.05 422.75 0.3 4.2
ONGC (0.47%) 246.47 246.31 0.16 3.6
SIEMENS (-0.64%) 3129.4 3128.4 1 1.8
SUNPHARMA (0.34%) 1692.8 1693.6 -0.8 -3
AXISBANK (-0.89%) 1098.7 1099.3 -0.6 -3
LUPIN (1.05%) 1931.1 1932.2 -1.1 -3.6
FEDERALBNK (-0.2%) 212.23 212.47 -0.24 -6.6
LUPIN (-0.58%) 1929.7 1932.2 -2.5 -7.8
BIOCON (0.04%) 398.2 398.75 -0.55 -8.4
BANKINDIA (1.32%) 114.85 115.02 -0.17 -9
INFY (0.96%) 1583.1 1586.1 -3 -11.4
CIPLA (0.61%) 1479.4 1482.3 -2.9 -12
SAIL (1%) 136.13 136.45 -0.32 -13.8
ONGC (0.82%) 245.66 246.31 -0.65 -15.6
LICHSGFIN (1.85%) 626.1 628.25 -2.15 -20.4
TVSMOTOR (0.36%) 2838.7 2849.3 -10.6 -22.2
COLPAL (-2.09%) 2384.5 2394.2 -9.7 -24.6
BAJAJ-AUTO (-1.07%) 8311 8347.5 -36.5 -26.4
TATASTEEL (2.6%) 161.64 162.37 -0.73 -27
MPHASIS (1.88%) 2819.1 2832.7 -13.6 -28.8
CANBK (5.3%) 113.88 114.45 -0.57 -30
ONGC (-0.24%) 245.05 246.31 -1.26 -30.6
IIFL (-0.88%) 530.25 532.95 -2.7 -30.6
SBIN (-0.64%) 818.3 823.35 -5.05 -36.6
YESBANK (0.35%) 20.04 20.17 -0.13 -38.4
DIVISLAB (0.07%) 6686 6731.5 -45.5 -40.8
BEL (-0.58%) 391.75 394.75 -3 -45.6
AUROPHARMA (0.4%) 1130.7 1139.5 -8.8 -46.2
NTPC (1.97%) 339.25 342.1 -2.85 -49.8
TORNTPOWER (-0.32%) 1356.1 1368.6 -12.5 -54.6
SRF (1.72%) 3157.8 3187.1 -29.3 -55.2
NTPC (-1.38%) 338.8 342.1 -3.3 -57.6
UNIONBANK (1.31%) 144.99 146.46 -1.47 -60
DRREDDY (0.46%) 1244.7 1257.5 -12.8 -61.2
NATIONALUM (0.32%) 186.09 188.02 -1.93 -61.8
SRF (-1.06%) 3152.7 3187.1 -34.4 -64.8
CONCOR (-0.73%) 606.5 613.25 -6.75 -66
PFC (0.73%) 415.7 420.45 -4.75 -67.8
BHARTIARTL (0.45%) 1879 1901 -22 -69.6
IRB (-2.26%) 47.5 48.06 -0.56 -70.2
SUNPHARMA (-0.14%) 1673.3 1693.6 -20.3 -72
ASIANPAINT (-1.1%) 2352.4 2382.4 -30 -75.6
TCS (-1.1%) 3148.9 3189.9 -41 -77.4
FEDERALBNK (-0.77%) 209.66 212.47 -2.81 -79.2
ZYDUSLIFE (0.95%) 961.65 974.95 -13.3 -81.6
HDFCBANK (0.09%) 1930.5 1957.4 -26.9 -82.2
INDHOTEL (0.06%) 755.6 766.2 -10.6 -82.8
PEL (-0.19%) 1307.4 1326.7 -19.3 -87
KOTAKBANK (0.47%) 2107.8 2140.5 -32.7 -91.8
PETRONET (1.12%) 299.15 303.95 -4.8 -94.8
BANKBARODA (0.07%) 240.76 244.71 -3.95 -96.6
SAIL (3.84%) 134.24 136.45 -2.21 -97.2
SHREECEM (3.54%) 30280 30790 -510 -99.6
TVSMOTOR (-0.4%) 2800.8 2849.3 -48.5 -102
HINDPETRO (2.91%) 423.25 430.6 -7.35 -102.6
IOC (3.02%) 147.48 150.06 -2.58 -103.2
DIVISLAB (0.41%) 6615.5 6731.5 -116 -103.2
UNITDSPR (-0.56%) 1338.7 1362.3 -23.6 -103.8
TATAPOWER (-0.72%) 400.85 407.9 -7.05 -103.8
JSWSTEEL (0.44%) 1016.4 1034.4 -18 -104.4
BPCL (-0.75%) 337.4 343.5 -6.1 -106.8
ACC (-0.15%) 1934.2 1969.9 -35.7 -108.6
CESC (-1.69%) 175.48 178.74 -3.26 -109.2
TATACOMM (-0.9%) 1731.7 1763.8 -32.1 -109.2
INFY (-0.99%) 1557 1586.1 -29.1 -109.8
AUROPHARMA (-0.21%) 1118.1 1139.5 -21.4 -112.8
TATAPOWER (0.45%) 400.2 407.9 -7.7 -113.4
HINDUNILVR (-0.63%) 2442.4 2489.6 -47.2 -114
DIVISLAB (-0.49%) 6603.5 6731.5 -128 -114
DABUR (-0.36%) 512.25 522.6 -10.35 -118.8
BOSCHLTD (-0.25%) 37490 38250 -760 -119.4
OFSS (0.31%) 8609 8790.5 -181.5 -123.6
SBIN (0.14%) 806.4 823.35 -16.95 -123.6
ULTRACEMCO (-0.77%) 12237 12498 -261 -125.4
LICHSGFIN (-0.85%) 615 628.25 -13.25 -126.6
PNB (0.86%) 110.94 113.35 -2.41 -127.8
CANBK (0.04%) 111.98 114.45 -2.47 -129.6
VOLTAS (-1.33%) 1346.8 1377 -30.2 -131.4
CESC (0.79%) 174.54 178.74 -4.2 -141
INDUSINDBK (-0.54%) 849.35 870.05 -20.7 -142.8
HCLTECH (-1.53%) 1511 1548.8 -37.8 -146.4
CANBK (0.31%) 111.6 114.45 -2.85 -149.4
HINDALCO (0.08%) 658.85 675.9 -17.05 -151.2
DLF (-1.49%) 823.85 845.2 -21.35 -151.8
SBIN (-0.45%) 802.25 823.35 -21.1 -153.6
GMRAIRPORT (0.24%) 91.91 94.32 -2.41 -153.6
HINDPETRO (-0.64%) 419.35 430.6 -11.25 -156.6
RELIANCE (0.43%) 1436.5 1476 -39.5 -160.8
UNIONBANK (-1.38%) 142.47 146.46 -3.99 -163.2
ITC (-1.31%) 410.2 422.75 -12.55 -178.2
TECHM (-3.16%) 1500.2 1548.9 -48.7 -188.4
IOC (-0.53%) 145.22 150.06 -4.84 -193.8
ASIANPAINT (-0.3%) 2303.8 2382.4 -78.6 -198
ASIANPAINT (0.19%) 2302.4 2382.4 -80 -201.6
INDUSINDBK (0.47%) 840.55 870.05 -29.5 -203.4
SAIL (1.17%) 131.76 136.45 -4.69 -206.4
SHREECEM (-0.2%) 29705 30790 -1085 -211.2
ACC (1.46%) 1895.9 1969.9 -74 -225.6
VOLTAS (1.29%) 1324.5 1377 -52.5 -228.6
BPCL (3.19%) 329.95 343.5 -13.55 -236.4
ACC (-3.11%) 1890.2 1969.9 -79.7 -243
WIPRO (0%) 256.05 266.95 -10.9 -244.8
INDUSINDBK (2.52%) 834.3 870.05 -35.75 -246.6
INDIANB (-0.94%) 605.35 631.65 -26.3 -249.6
LICHSGFIN (0.12%) 602.1 628.25 -26.15 -249.6
TATACHEM (-0.26%) 892.55 931.95 -39.4 -253.8
IDEA (-1.47%) 7.39 7.72 -0.33 -256.2
ULTRACEMCO (1.5%) 11963 12498 -535 -256.8
AMBUJACEM (1.36%) 570.8 596.7 -25.9 -260.4
TATACOMM (0.09%) 1686.3 1763.8 -77.5 -263.4
FEDERALBNK (0.05%) 203.1 212.47 -9.37 -264.6
TATACOMM (0.07%) 1685.7 1763.8 -78.1 -265.8
GRASIM (-0.07%) 2606.8 2728.5 -121.7 -267.6
RELIANCE (-1.44%) 1406.6 1476 -69.4 -282
CESC (1.29%) 170.17 178.74 -8.57 -287.4
HINDUNILVR (0.11%) 2369 2489.6 -120.6 -290.4
AMBUJACEM (0.35%) 566.65 596.7 -30.05 -302.4
CUMMINSIND (1.64%) 3357.6 3536 -178.4 -303
ZYDUSLIFE (0.02%) 924.15 974.95 -50.8 -312.6
M&M (0.4%) 3024.4 3192.4 -168 -315.6
COLPAL (-1.16%) 2266.4 2394.2 -127.8 -320.4
IDEA (1.39%) 7.3 7.72 -0.42 -326.4
BSOFT (-2.26%) 396.35 419.75 -23.4 -334.2
DLF (3.08%) 798.05 845.2 -47.15 -334.8
WIPRO (1.39%) 252.04 266.95 -14.91 -335.4
PNB (0.15%) 106.87 113.35 -6.48 -343.2
MPHASIS (-2.85%) 2661 2832.7 -171.7 -363.6
IDEA (0.42%) 7.25 7.72 -0.47 -365.4
BPCL (-0.4%) 322.05 343.5 -21.45 -374.4
GMRAIRPORT (0.31%) 87.75 94.32 -6.57 -418.2
UPL (0.25%) 636.65 686.85 -50.2 -438.6
UPL (-2.32%) 634.65 686.85 -52.2 -456
DABUR (-0.53%) 482.15 522.6 -40.45 -464.4
HINDUNILVR (0.14%) 2294.7 2489.6 -194.9 -469.8
VOLTAS (0.63%) 1268.8 1377 -108.2 -471.6
SRF (0.3%) 2934.3 3187.1 -252.8 -475.8
MPHASIS (1.46%) 2600.3 2832.7 -232.4 -492
DABUR (0.31%) 478.85 522.6 -43.75 -502.2
PNB (0.2%) 103.73 113.35 -9.62 -509.4
ULTRACEMCO (0.18%) 11342 12498 -1156 -555
IIFL (-0.84%) 482.15 532.95 -50.8 -571.8
GMRAIRPORT (1.32%) 85.33 94.32 -8.99 -571.8
COFORGE (-9.55%) 1676.8 1859.3 -182.5 -589.2
CUMMINSIND (5.55%) 3170.8 3536 -365.2 -619.8
BIOCON (-0.3%) 352.9 398.75 -45.85 -690
PEL (2.19%) 1161.4 1326.7 -165.3 -747.6
BIOCON (0.5%) 339.25 398.75 -59.5 -895.2
BOSCHLTD (1.5%) 31895 38250 -6355 -996.6
PEL (1.14%) 1100.25 1326.7 -226.45 -1024.2
BOSCHLTD (-1.16%) 31155 38250 -7095 -1113
IIFL (0.73%) 430.4 532.95 -102.55 -1154.4
OPEN FREE* DEMAT ACCOUNT