Derivatives, more popularly known as Futures & Options, have garnered a lot of attention in the minds of Indian traders in recent years. Derivatives are financial contracts based on an underlying asset, collection of assets, or benchmark. Sharekhan boasts arbitrage and future tools and stock options that you can trade in. Calculate options margin, explore stock option chains or check arbitrage opportunities, feel free to explore these 5 sections.
As savvier traders might know, arbitrage is a trading strategy that helps to capitalize on price fluctuations by buying and selling assets in different markets at the same time. To execute it seamlessly, you need simultaneous access to markets as well as dynamic tools for split-second decision making.
As savvier traders might know, arbitrage is a trading strategy that helps to capitalize on price fluctuations by buying and selling assets in different markets at the same time. To execute it seamlessly, you need simultaneous access to markets as well as dynamic tools for split-second decision making.
14 Oct 2025 , 3:29PM
| Company | CHG(%) | Future Price | Cash Price | Premium Basis | Annual COC |
|---|---|---|---|---|---|
| TATAMOTORS | (1.1%) | 683.3 | 390.85 | 292.45 | 2244.6 |
| TATAMOTORS | (-0.9%) | 680.55 | 390.85 | 289.7 | 2223.6 |
| JINDALSTEL | (1.88%) | 1068.2 | 1001.4 | 66.8 | 200.1 |
| INDHOTEL | (-0.6%) | 773.8 | 727.75 | 46.05 | 189.9 |
| HINDUNILVR | (-1.38%) | 2676 | 2519 | 157 | 186.9 |
| ASIANPAINT | (0.27%) | 2516.9 | 2375.1 | 141.8 | 179.1 |
| SUZLON | (-1.35%) | 56.9 | 53.73 | 3.17 | 177 |
| DABUR | (-1.67%) | 519.7 | 493.15 | 26.55 | 161.4 |
| UPL | (-1.27%) | 713.1 | 677.65 | 35.45 | 156.9 |
| TCS | (-1.81%) | 3117.1 | 2969.8 | 147.3 | 148.8 |
| NAUKRI | (-0.69%) | 1398.1 | 1334.8 | 63.3 | 142.2 |
| HAVELLS | (-0.1%) | 1532.3 | 1464.2 | 68.1 | 139.5 |
| SAIL | (2.02%) | 135.4 | 130.29 | 5.11 | 117.6 |
| ASHOKLEY | (0.59%) | 140.97 | 135.69 | 5.28 | 116.7 |
| TECHM | (-0.63%) | 1509.8 | 1459 | 50.8 | 104.4 |
| HAVELLS | (0.19%) | 1513.2 | 1464.2 | 49 | 100.5 |
| TITAN | (0.83%) | 3667.3 | 3549 | 118.3 | 99.9 |
| BOSCHLTD | (-0.65%) | 39535 | 38380 | 1155 | 90.3 |
| ULTRACEMCO | (-0.68%) | 12679 | 12311 | 368 | 89.7 |
| SUZLON | (-0.66%) | 55.28 | 53.73 | 1.55 | 86.4 |
| MPHASIS | (-1.77%) | 2858.8 | 2781.9 | 76.9 | 82.8 |
| COLPAL | (-1.03%) | 2286.7 | 2227.1 | 59.6 | 80.4 |
| CIPLA | (-0.01%) | 1594.4 | 1558.7 | 35.7 | 68.7 |
| RELIANCE | (0.12%) | 1403.1 | 1374.3 | 28.8 | 63 |
| INFY | (-1.75%) | 1504.9 | 1474.4 | 30.5 | 62.1 |
| INDUSINDBK | (-1.22%) | 755.2 | 740.1 | 15.1 | 61.2 |
| AUROPHARMA | (-1.07%) | 1129 | 1109 | 20 | 54 |
| PFC | (0.99%) | 412.25 | 405 | 7.25 | 53.7 |
| BHEL | (2.26%) | 239.94 | 235.8 | 4.14 | 52.8 |
| OFSS | (-3.24%) | 8907 | 8757 | 150 | 51.3 |
| DRREDDY | (-0.63%) | 1253.2 | 1232.4 | 20.8 | 50.7 |
| INDUSINDBK | (-1.49%) | 751.65 | 740.1 | 11.55 | 46.8 |
| BAJAJ-AUTO | (0.14%) | 9121.5 | 8998 | 123.5 | 41.1 |
| TATAMOTORS | (-40.05%) | 395.9 | 390.85 | 5.05 | 38.7 |
| ITC | (-0.55%) | 404.95 | 399.9 | 5.05 | 37.8 |
| ZYDUSLIFE | (-0.73%) | 988.95 | 977.3 | 11.65 | 35.7 |
| ICICIBANK | (-1.14%) | 1415 | 1398.4 | 16.6 | 35.7 |
| ITC | (-1.11%) | 404.4 | 399.9 | 4.5 | 33.9 |
| BPCL | (0.5%) | 341.45 | 337.9 | 3.55 | 31.5 |
| AMBUJACEM | (1.25%) | 572.9 | 567 | 5.9 | 31.2 |
| NTPC | (-0.23%) | 342.65 | 339.25 | 3.4 | 30 |
| ABB | (-0.15%) | 5219.9 | 5173.5 | 46.4 | 27 |
| ZYDUSLIFE | (-0.66%) | 985.15 | 977.3 | 7.85 | 24 |
| AXISBANK | (-1.07%) | 1178.9 | 1169.6 | 9.3 | 24 |
| CONCOR | (0.08%) | 534.05 | 529.95 | 4.1 | 23.1 |
| SIEMENS | (0.52%) | 3142.2 | 3118.6 | 23.6 | 22.8 |
| DRREDDY | (-1.94%) | 1240.2 | 1232.4 | 7.8 | 18.9 |
| INFY | (-0.42%) | 1483.5 | 1474.4 | 9.1 | 18.6 |
| SUZLON | (-0.77%) | 54.03 | 53.73 | 0.3 | 16.8 |
| HINDUNILVR | (0.65%) | 2531.6 | 2519 | 12.6 | 15 |
| KOTAKBANK | (-0.05%) | 2159.5 | 2149.6 | 9.9 | 13.8 |
| HINDALCO | (1.1%) | 767.65 | 764.25 | 3.4 | 13.2 |
| ZYDUSLIFE | (-1.69%) | 980.45 | 977.3 | 3.15 | 9.6 |
| RELIANCE | (-0.04%) | 1378.5 | 1374.3 | 4.2 | 9.3 |
| MARUTI | (-0.49%) | 16261 | 16212 | 49 | 9 |
| BIOCON | (-1.46%) | 357.35 | 356.4 | 0.95 | 8.1 |
| DABUR | (-0.4%) | 494.5 | 493.15 | 1.35 | 8.1 |
| YESBANK | (-2.95%) | 23.38 | 23.32 | 0.06 | 7.8 |
| LUPIN | (-1.63%) | 1945.3 | 1940.5 | 4.8 | 7.5 |
| UNITDSPR | (1.43%) | 1336.3 | 1333.1 | 3.2 | 7.2 |
| COLPAL | (0.28%) | 2232 | 2227.1 | 4.9 | 6.6 |
| HDFCBANK | (-0.08%) | 980.45 | 978.25 | 2.2 | 6.6 |
| PETRONET | (-0.12%) | 280.25 | 279.65 | 0.6 | 6.3 |
| BOSCHLTD | (-0.23%) | 38445 | 38380 | 65 | 5.1 |
| SUNPHARMA | (-0.77%) | 1657.3 | 1655.1 | 2.2 | 3.9 |
| TECHM | (0.97%) | 1460.4 | 1459 | 1.4 | 3 |
| CIPLA | (-0.45%) | 1559.3 | 1558.7 | 0.6 | 1.2 |
| LICHSGFIN | (-0.42%) | 569.1 | 569.1 | 0 | 0 |
| CUMMINSIND | (-0.26%) | 3957.2 | 3957.4 | -0.2 | -0.3 |
| DIVISLAB | (0.06%) | 6572 | 6573 | -1 | -0.6 |
| SHREECEM | (-0.65%) | 29930 | 29940 | -10 | -0.9 |
| DLF | (-0.75%) | 756.1 | 756.3 | -0.2 | -0.9 |
| UNIONBANK | (2.15%) | 139.39 | 139.44 | -0.05 | -1.2 |
| GRASIM | (-0.4%) | 2815.5 | 2816.8 | -1.3 | -1.5 |
| ASHOKLEY | (-1.37%) | 135.61 | 135.69 | -0.08 | -1.8 |
| AMBUJACEM | (-2.18%) | 566.65 | 567 | -0.35 | -1.8 |
| FEDERALBNK | (1.26%) | 216.19 | 216.33 | -0.14 | -1.8 |
| CONCOR | (0.52%) | 529.6 | 529.95 | -0.35 | -2.1 |
| RELIANCE | (-0.59%) | 1373.2 | 1374.3 | -1.1 | -2.4 |
| INDUSINDBK | (1.32%) | 738.9 | 740.1 | -1.2 | -4.8 |
| GAIL | (-0.11%) | 177.08 | 177.37 | -0.29 | -4.8 |
| DRREDDY | (-0.55%) | 1230 | 1232.4 | -2.4 | -5.7 |
| CUMMINSIND | (-1.39%) | 3949.7 | 3957.4 | -7.7 | -5.7 |
| RECLTD | (0.36%) | 375.05 | 375.8 | -0.75 | -6 |
| TITAN | (-0.06%) | 3541.2 | 3549 | -7.8 | -6.6 |
| ULTRACEMCO | (1.29%) | 12283 | 12311 | -28 | -6.9 |
| JINDALSTEL | (-1.35%) | 999 | 1001.4 | -2.4 | -7.2 |
| AMBUJACEM | (-0.5%) | 565.25 | 567 | -1.75 | -9.3 |
| HINDALCO | (-1.7%) | 761.5 | 764.25 | -2.75 | -10.8 |
| INDHOTEL | (-0.3%) | 725.1 | 727.75 | -2.65 | -10.8 |
| CONCOR | (-0.77%) | 528.05 | 529.95 | -1.9 | -10.8 |
| SIEMENS | (0.72%) | 3106.8 | 3118.6 | -11.8 | -11.4 |
| ITC | (-0.7%) | 398.3 | 399.9 | -1.6 | -12 |
| IOC | (-1.82%) | 153.05 | 153.69 | -0.64 | -12.6 |
| LICHSGFIN | (-1.18%) | 566.7 | 569.1 | -2.4 | -12.6 |
| VEDL | (-0.19%) | 480.7 | 483.05 | -2.35 | -14.7 |
| HINDPETRO | (0.33%) | 446.4 | 448.65 | -2.25 | -15 |
| NTPC | (-1.32%) | 337.5 | 339.25 | -1.75 | -15.6 |
| TCS | (-1.76%) | 2954.1 | 2969.8 | -15.7 | -15.9 |
| HCLTECH | (-0.15%) | 1487.4 | 1495.7 | -8.3 | -16.5 |
| WIPRO | (1.38%) | 248.82 | 250.21 | -1.39 | -16.8 |
| INDIANB | (-1.39%) | 770.85 | 775.3 | -4.45 | -17.1 |
| INDHOTEL | (-0.84%) | 723.6 | 727.75 | -4.15 | -17.1 |
| PETRONET | (-1.51%) | 278 | 279.65 | -1.65 | -17.7 |
| BEL | (0.7%) | 405.65 | 408.1 | -2.45 | -18 |
| MARUTI | (0.12%) | 16109 | 16212 | -103 | -19.2 |
| ASIANPAINT | (0.02%) | 2359.9 | 2375.1 | -15.2 | -19.2 |
| HINDUNILVR | (0.29%) | 2501.9 | 2519 | -17.1 | -20.4 |
| ICICIBANK | (0.24%) | 1388.7 | 1398.4 | -9.7 | -20.7 |
| LUPIN | (-0.87%) | 1926.5 | 1940.5 | -14 | -21.6 |
| PNB | (-1.63%) | 115.56 | 116.4 | -0.84 | -21.6 |
| BOSCHLTD | (-1.39%) | 38090 | 38380 | -290 | -22.8 |
| NAUKRI | (-0.88%) | 1324.2 | 1334.8 | -10.6 | -23.7 |
| WIPRO | (-0.74%) | 248.12 | 250.21 | -2.09 | -25.2 |
| M&M | (0.01%) | 3466.7 | 3497.2 | -30.5 | -26.1 |
| SBIN | (-0.71%) | 878.3 | 886.1 | -7.8 | -26.4 |
| NATIONALUM | (-0.55%) | 224.56 | 226.55 | -1.99 | -26.4 |
| ONGC | (0.43%) | 245.49 | 247.72 | -2.23 | -27 |
| UPL | (-0.78%) | 671.3 | 677.65 | -6.35 | -28.2 |
| BIOCON | (0.58%) | 352.95 | 356.4 | -3.45 | -29.1 |
| BHARTIARTL | (-0.45%) | 1949.3 | 1968.5 | -19.2 | -29.4 |
| ABB | (-0.58%) | 5122.5 | 5173.5 | -51 | -29.7 |
| HDFCBANK | (-1.38%) | 968.6 | 978.25 | -9.65 | -29.7 |
| GAIL | (-2.78%) | 175.62 | 177.37 | -1.75 | -29.7 |
| JSWSTEEL | (-1.41%) | 1149.2 | 1160.8 | -11.6 | -30 |
| COLPAL | (-0.89%) | 2204.5 | 2227.1 | -22.6 | -30.3 |
| HAVELLS | (-1.76%) | 1449.4 | 1464.2 | -14.8 | -30.3 |
| JSWSTEEL | (1.68%) | 1149.1 | 1160.8 | -11.7 | -30.3 |
| LUPIN | (-1.09%) | 1920.8 | 1940.5 | -19.7 | -30.6 |
| TORNTPOWER | (0.83%) | 1296.4 | 1309.7 | -13.3 | -30.6 |
| SBIN | (0.27%) | 876.95 | 886.1 | -9.15 | -30.9 |
| SHREECEM | (-0.4%) | 29630 | 29940 | -310 | -31.2 |
| COFORGE | (-0.57%) | 1747.1 | 1765.4 | -18.3 | -31.2 |
| DABUR | (-0.19%) | 487.75 | 493.15 | -5.4 | -33 |
| BEL | (-1.87%) | 403.6 | 408.1 | -4.5 | -33 |
| POWERGRID | (0.17%) | 287.75 | 290.95 | -3.2 | -33 |
| SAIL | (-3.16%) | 128.86 | 130.29 | -1.43 | -33 |
| TATAPOWER | (-0.25%) | 391.95 | 396.5 | -4.55 | -34.5 |
| MPHASIS | (-0.49%) | 2749.3 | 2781.9 | -32.6 | -35.1 |
| GRASIM | (-0.73%) | 2783.4 | 2816.8 | -33.4 | -35.7 |
| HINDPETRO | (-2.23%) | 443.25 | 448.65 | -5.4 | -36 |
| BPCL | (-1.74%) | 333.65 | 337.9 | -4.25 | -37.8 |
| M&M | (0.27%) | 3452.4 | 3497.2 | -44.8 | -38.4 |
| SRF | (-0.13%) | 3048.8 | 3088.6 | -39.8 | -38.7 |
| NAUKRI | (-0.32%) | 1317.4 | 1334.8 | -17.4 | -39 |
| BHEL | (-1.29%) | 232.7 | 235.8 | -3.1 | -39.3 |
| TATASTEEL | (-1.68%) | 170.97 | 173.24 | -2.27 | -39.3 |
| HINDZINC | (-0.32%) | 506.45 | 513.2 | -6.75 | -39.6 |
| TATAPOWER | (0.4%) | 391.25 | 396.5 | -5.25 | -39.6 |
| BANKINDIA | (-2.12%) | 124.66 | 126.34 | -1.68 | -39.9 |
| BANKBARODA | (-1.45%) | 264.75 | 268.4 | -3.65 | -40.8 |
| GMRAIRPORT | (-1.54%) | 88.91 | 90.16 | -1.25 | -41.7 |
| CGPOWER | (-0.24%) | 746.6 | 757.3 | -10.7 | -42.3 |
| CGPOWER | (-0.53%) | 746.45 | 757.3 | -10.85 | -42.9 |
| BHARATFORG | (-0.7%) | 1215 | 1232.6 | -17.6 | -42.9 |
| SHREECEM | (-0.35%) | 29480 | 29940 | -460 | -46.2 |
| SIEMENS | (-0.48%) | 3069.8 | 3118.6 | -48.8 | -46.8 |
| BANKINDIA | (3.97%) | 124.37 | 126.34 | -1.97 | -46.8 |
| PFC | (-1.54%) | 398.7 | 405 | -6.3 | -46.8 |
| UNIONBANK | (-2.08%) | 137.21 | 139.44 | -2.23 | -48 |
| GRASIM | (0.17%) | 2771.1 | 2816.8 | -45.7 | -48.6 |
| TVSMOTOR | (0.19%) | 3516 | 3574.9 | -58.9 | -49.5 |
| ULTRACEMCO | (-0.94%) | 12101 | 12311 | -210 | -51.3 |
| AUROPHARMA | (-0.43%) | 1089 | 1109 | -20 | -54 |
| DLF | (-0.06%) | 742.55 | 756.3 | -13.75 | -54.6 |
| TATASTEEL | (-0.08%) | 170.07 | 173.24 | -3.17 | -54.9 |
| IOC | (0.47%) | 150.82 | 153.69 | -2.87 | -56.1 |
| LT | (-0.76%) | 3754 | 3828.7 | -74.7 | -58.5 |
| UNITDSPR | (-1.2%) | 1306.2 | 1333.1 | -26.9 | -60.6 |
| PETRONET | (0.77%) | 274 | 279.65 | -5.65 | -60.6 |
| RECLTD | (-1.12%) | 367.9 | 375.8 | -7.9 | -63 |
| VOLTAS | (0.44%) | 1382.4 | 1412.1 | -29.7 | -63 |
| CANBK | (-1.77%) | 125.6 | 128.41 | -2.81 | -65.7 |
| INFY | (0%) | 1441.5 | 1474.4 | -32.9 | -66.9 |
| HDFCBANK | (-0.11%) | 956.1 | 978.25 | -22.15 | -67.8 |
| BHARATFORG | (0.42%) | 1204.6 | 1232.6 | -28 | -68.1 |
| PNB | (3.14%) | 113.72 | 116.4 | -2.68 | -69 |
| ASIANPAINT | (-1.35%) | 2319.2 | 2375.1 | -55.9 | -70.5 |
| GAIL | (-0.28%) | 173.12 | 177.37 | -4.25 | -72 |
| TCS | (-0.29%) | 2897.2 | 2969.8 | -72.6 | -73.2 |
| ABB | (-0.58%) | 5043.5 | 5173.5 | -130 | -75.3 |
| UPL | (0.53%) | 660.4 | 677.65 | -17.25 | -76.5 |
| NTPC | (-0.9%) | 330.55 | 339.25 | -8.7 | -76.8 |
| LICHSGFIN | (-2.59%) | 553.55 | 569.1 | -15.55 | -81.9 |
| BAJAJ-AUTO | (-0.23%) | 8751.5 | 8998 | -246.5 | -82.2 |
| GMRAIRPORT | (0.21%) | 87.68 | 90.16 | -2.48 | -82.5 |
| AXISBANK | (-0.12%) | 1137.2 | 1169.6 | -32.4 | -83.1 |
| JINDALSTEL | (-1.49%) | 973.6 | 1001.4 | -27.8 | -83.4 |
| UNITDSPR | (-1.57%) | 1295.9 | 1333.1 | -37.2 | -83.7 |
| HCLTECH | (-2.76%) | 1453.6 | 1495.7 | -42.1 | -84.3 |
| ONGC | (-0.32%) | 240.72 | 247.72 | -7 | -84.9 |
| VEDL | (3.14%) | 469.1 | 483.05 | -13.95 | -86.7 |
| CUMMINSIND | (-0.28%) | 3842.4 | 3957.4 | -115 | -87.3 |
| ICICIBANK | (-0.04%) | 1357.5 | 1398.4 | -40.9 | -87.6 |
| CIPLA | (0.97%) | 1512.8 | 1558.7 | -45.9 | -88.2 |
| CANBK | (2.78%) | 124.6 | 128.41 | -3.81 | -89.1 |
| SUNPHARMA | (0.31%) | 1605.6 | 1655.1 | -49.5 | -89.7 |
| BANKBARODA | (1.95%) | 260.38 | 268.4 | -8.02 | -89.7 |
| POWERGRID | (-0.12%) | 282.15 | 290.95 | -8.8 | -90.6 |
| BAJAJ-AUTO | (0.23%) | 8725 | 8998 | -273 | -90.9 |
| TVSMOTOR | (0.24%) | 3463.8 | 3574.9 | -111.1 | -93.3 |
| SUNPHARMA | (-0.72%) | 1602.6 | 1655.1 | -52.5 | -95.1 |
| GMRAIRPORT | (-2.6%) | 87.24 | 90.16 | -2.92 | -97.2 |
| COFORGE | (-1.04%) | 1706.4 | 1765.4 | -59 | -100.2 |
| BHARTIARTL | (-1.31%) | 1901.7 | 1968.5 | -66.8 | -101.7 |
| ASHOKLEY | (-1.25%) | 130.95 | 135.69 | -4.74 | -104.7 |
| OFSS | (-1.69%) | 8451 | 8757 | -306 | -104.7 |
| TECHM | (-0.41%) | 1407.8 | 1459 | -51.2 | -105.3 |
| OFSS | (-0.68%) | 8435 | 8757 | -322 | -110.4 |
| TORNTPOWER | (-1.7%) | 1260.4 | 1309.7 | -49.3 | -112.8 |
| IIFL | (-1.15%) | 487.05 | 506.25 | -19.2 | -113.7 |
| BIOCON | (0.06%) | 342.65 | 356.4 | -13.75 | -115.8 |
| LT | (-0.86%) | 3680.4 | 3828.7 | -148.3 | -116.1 |
| BHARTIARTL | (-1.24%) | 1891.8 | 1968.5 | -76.7 | -117 |
| MPHASIS | (-0.7%) | 2671.5 | 2781.9 | -110.4 | -119.1 |
| IDEA | (-4.11%) | 8.39 | 8.75 | -0.36 | -123.3 |
| TITAN | (-1.04%) | 3391 | 3549 | -158 | -133.5 |
| RECLTD | (-2.44%) | 358.4 | 375.8 | -17.4 | -138.9 |
| POWERGRID | (-2.08%) | 277.25 | 290.95 | -13.7 | -141.3 |
| WIPRO | (0.48%) | 238.37 | 250.21 | -11.84 | -141.9 |
| INDIANB | (1.79%) | 738.25 | 775.3 | -37.05 | -143.4 |
| M&M | (-1.32%) | 3328.9 | 3497.2 | -168.3 | -144.3 |
| PFC | (-2%) | 385.05 | 405 | -19.95 | -147.9 |
| DLF | (-0.98%) | 718.3 | 756.3 | -38 | -150.6 |
| NATIONALUM | (4.95%) | 215.13 | 226.55 | -11.42 | -151.2 |
| VOLTAS | (-0.77%) | 1337.8 | 1412.1 | -74.3 | -157.8 |
| ONGC | (-0.55%) | 234.39 | 247.72 | -13.33 | -161.4 |
| TATAPOWER | (-1.91%) | 374.65 | 396.5 | -21.85 | -165.3 |
| HINDZINC | (3.49%) | 484.85 | 513.2 | -28.35 | -165.6 |
| VOLTAS | (0.01%) | 1330.2 | 1412.1 | -81.9 | -174 |
| DIVISLAB | (-1.11%) | 6174 | 6573 | -399 | -182.1 |
| LT | (0.28%) | 3593.5 | 3828.7 | -235.2 | -184.2 |
| TORNTPOWER | (-0.43%) | 1227.6 | 1309.7 | -82.1 | -188.1 |
| IDEA | (-1.2%) | 8.2 | 8.75 | -0.55 | -188.7 |
| AUROPHARMA | (-1.7%) | 1037.8 | 1109 | -71.2 | -192.6 |
| KOTAKBANK | (0.17%) | 2004.9 | 2149.6 | -144.7 | -201.9 |
| SRF | (-0.21%) | 2875.7 | 3088.6 | -212.9 | -206.7 |
| BPCL | (-0.48%) | 314.25 | 337.9 | -23.65 | -210 |
| HINDALCO | (-0.63%) | 707.55 | 764.25 | -56.7 | -222.6 |
| HCLTECH | (-0.16%) | 1382.6 | 1495.7 | -113.1 | -226.8 |
| UNIONBANK | (-1.85%) | 128.47 | 139.44 | -10.97 | -236.1 |
| TVSMOTOR | (-0.36%) | 3291.6 | 3574.9 | -283.3 | -237.6 |
| BHARATFORG | (0.93%) | 1133.6 | 1232.6 | -99 | -240.9 |
| MARUTI | (0.31%) | 14883 | 16212 | -1329 | -246 |
| SRF | (0.62%) | 2835 | 3088.6 | -253.6 | -246.3 |
| YESBANK | (0.85%) | 21.37 | 23.32 | -1.95 | -250.8 |
| KOTAKBANK | (-1.05%) | 1968.4 | 2149.6 | -181.2 | -252.9 |
| SBIN | (-0.78%) | 811.15 | 886.1 | -74.95 | -253.8 |
| SAIL | (-0.54%) | 118.99 | 130.29 | -11.3 | -260.1 |
| IOC | (-0.39%) | 140.12 | 153.69 | -13.57 | -264.9 |
| AXISBANK | (0.13%) | 1063.7 | 1169.6 | -105.9 | -271.5 |
| COFORGE | (2.4%) | 1597.5 | 1765.4 | -167.9 | -285.3 |
| JSWSTEEL | (-1.19%) | 1048 | 1160.8 | -112.8 | -291.6 |
| BEL | (-0.74%) | 367 | 408.1 | -41.1 | -302.1 |
| IIFL | (2.99%) | 454.9 | 506.25 | -51.35 | -304.2 |
| FEDERALBNK | (-0.33%) | 193.96 | 216.33 | -22.37 | -310.2 |
| FEDERALBNK | (1.31%) | 193.92 | 216.33 | -22.41 | -310.8 |
| BHEL | (-1.36%) | 211.06 | 235.8 | -24.74 | -314.7 |
| TATASTEEL | (-1.15%) | 155.06 | 173.24 | -18.18 | -314.7 |
| VEDL | (-0.73%) | 429.3 | 483.05 | -53.75 | -333.9 |
| CGPOWER | (-1.2%) | 670.5 | 757.3 | -86.8 | -343.8 |
| PNB | (-1.02%) | 102.68 | 116.4 | -13.72 | -353.7 |
| BANKINDIA | (-1.94%) | 111.38 | 126.34 | -14.96 | -355.2 |
| BANKBARODA | (-0.68%) | 235.78 | 268.4 | -32.62 | -364.5 |
| DIVISLAB | (-0.05%) | 5728 | 6573 | -845 | -385.8 |
| IIFL | (-3.17%) | 440.4 | 506.25 | -65.85 | -390.3 |
| HINDPETRO | (-0.3%) | 386.1 | 448.65 | -62.55 | -418.2 |
| INDIANB | (-1.06%) | 651 | 775.3 | -124.3 | -480.9 |
| HINDZINC | (-1.97%) | 426.45 | 513.2 | -86.75 | -507 |
| CANBK | (-1.25%) | 105.77 | 128.41 | -22.64 | -528.9 |
| NATIONALUM | (-0.44%) | 184.35 | 226.55 | -42.2 | -558.9 |
| YESBANK | (-1.51%) | 18.87 | 23.32 | -4.45 | -572.4 |
| IDEA | (-2.21%) | 6.64 | 8.75 | -2.11 | -723.3 |
