Derivatives, more popularly known as Futures & Options, have garnered a lot of attention in the minds of Indian traders in recent years. Derivatives are financial contracts based on an underlying asset, collection of assets, or benchmark. Sharekhan boasts arbitrage and future tools and stock options that you can trade in. Calculate options margin, explore stock option chains or check arbitrage opportunities, feel free to explore these 5 sections.
As savvier traders might know, arbitrage is a trading strategy that helps to capitalize on price fluctuations by buying and selling assets in different markets at the same time. To execute it seamlessly, you need simultaneous access to markets as well as dynamic tools for split-second decision making.
As savvier traders might know, arbitrage is a trading strategy that helps to capitalize on price fluctuations by buying and selling assets in different markets at the same time. To execute it seamlessly, you need simultaneous access to markets as well as dynamic tools for split-second decision making.
28 Jan 2026 , 3:30PM
| Company | CHG(%) | Future Price | Cash Price | Premium Basis | Annual COC |
|---|---|---|---|---|---|
| ASIANPAINT | (-3.26%) | 2630 | 2511.8 | 118.2 | 65.94 |
| MARUTI | (-1.4%) | 15341 | 14877 | 464 | 43.68 |
| HINDZINC | (4.06%) | 725.9 | 708.2 | 17.7 | 35 |
| DRREDDY | (0.52%) | 1248.3 | 1222.5 | 25.8 | 29.54 |
| INFY | (0.88%) | 1695.6 | 1666.5 | 29.1 | 24.5 |
| SUNPHARMA | (0.49%) | 1638.6 | 1610.6 | 28 | 24.36 |
| HINDUNILVR | (-0.03%) | 2417.7 | 2378.4 | 39.3 | 23.1 |
| BHARTIARTL | (-0.53%) | 1987.3 | 1957.7 | 29.6 | 21.14 |
| LUPIN | (0.77%) | 2158.1 | 2129.5 | 28.6 | 18.76 |
| GRASIM | (3.59%) | 2876.5 | 2839.1 | 37.4 | 18.48 |
| TITAN | (-0.24%) | 4025.5 | 3975.2 | 50.3 | 17.78 |
| BAJAJ-AUTO | (1.01%) | 9531.5 | 9433.5 | 98 | 14.56 |
| JSWSTEEL | (4.57%) | 1231.4 | 1218.7 | 12.7 | 14.56 |
| UPL | (2.13%) | 720.45 | 715.1 | 5.35 | 10.5 |
| GMRAIRPORT | (1.35%) | 94.57 | 93.91 | 0.66 | 9.8 |
| PETRONET | (4.65%) | 292.65 | 290.65 | 2 | 9.66 |
| HAVELLS | (0.3%) | 1295.7 | 1286.8 | 8.9 | 9.66 |
| SAIL | (0.01%) | 156.82 | 155.74 | 1.08 | 9.66 |
| TVSMOTOR | (4.85%) | 3753.7 | 3728.4 | 25.3 | 9.52 |
| HAVELLS | (-0.02%) | 1295.5 | 1286.8 | 8.7 | 9.52 |
| SAIL | (4.5%) | 156.8 | 155.74 | 1.06 | 9.52 |
| DRREDDY | (-1.43%) | 1230.4 | 1222.5 | 7.9 | 9.1 |
| BEL | (9.24%) | 455.95 | 453 | 2.95 | 9.1 |
| BANKBARODA | (1.35%) | 308.2 | 306.2 | 2 | 9.1 |
| FEDERALBNK | (2.23%) | 286.3 | 284.45 | 1.85 | 9.1 |
| SRF | (4.94%) | 2835.1 | 2817 | 18.1 | 8.96 |
| PNB | (1.42%) | 125.3 | 124.5 | 0.8 | 8.96 |
| AMBUJACEM | (0.21%) | 537.25 | 533.95 | 3.3 | 8.68 |
| TATAPOWER | (2.23%) | 357.25 | 355.05 | 2.2 | 8.68 |
| M&M | (1.55%) | 3470.4 | 3449.2 | 21.2 | 8.54 |
| IDEA | (1.11%) | 10.01 | 9.95 | 0.06 | 8.4 |
| TATASTEEL | (0.98%) | 195.01 | 193.85 | 1.16 | 8.4 |
| NAUKRI | (1.67%) | 1307.7 | 1299.9 | 7.8 | 8.4 |
| GRASIM | (-0.71%) | 2856.2 | 2839.1 | 17.1 | 8.4 |
| BPCL | (1.52%) | 364.5 | 362.35 | 2.15 | 8.26 |
| OFSS | (0.22%) | 8059 | 8012.5 | 46.5 | 8.12 |
| UNIONBANK | (3.74%) | 182.98 | 181.93 | 1.05 | 8.12 |
| FEDERALBNK | (-0.07%) | 286.1 | 284.45 | 1.65 | 8.12 |
| BHARTIARTL | (-0.93%) | 1968.8 | 1957.7 | 11.1 | 7.98 |
| LT | (0.19%) | 3815.8 | 3794 | 21.8 | 7.98 |
| IOC | (2.58%) | 163.75 | 162.85 | 0.9 | 7.7 |
| DIVISLAB | (2.18%) | 6220.5 | 6188 | 32.5 | 7.42 |
| SIEMENS | (3.03%) | 2996.2 | 2980.8 | 15.4 | 7.28 |
| ITC | (0.72%) | 322.75 | 321.15 | 1.6 | 7 |
| MARUTI | (-2.55%) | 14950 | 14877 | 73 | 6.86 |
| ABB | (7%) | 5068 | 5043.5 | 24.5 | 6.86 |
| WIPRO | (0.93%) | 238.5 | 237.35 | 1.15 | 6.72 |
| INDHOTEL | (0.48%) | 659.3 | 656.2 | 3.1 | 6.58 |
| DLF | (2.66%) | 628.4 | 625.55 | 2.85 | 6.44 |
| UPL | (-0.29%) | 718.35 | 715.1 | 3.25 | 6.3 |
| TMPV | (0.07%) | 341.95 | 340.45 | 1.5 | 6.16 |
| CIPLA | (1.04%) | 1334.3 | 1328.4 | 5.9 | 6.16 |
| BHEL | (4.8%) | 260.8 | 259.65 | 1.15 | 6.16 |
| SUZLON | (4.26%) | 48.01 | 47.8 | 0.21 | 6.16 |
| RELIANCE | (0.88%) | 1402.7 | 1396.7 | 6 | 6.02 |
| CANBK | (2.02%) | 158.42 | 157.74 | 0.68 | 6.02 |
| GAIL | (4.87%) | 168.87 | 168.14 | 0.73 | 6.02 |
| LICHSGFIN | (1.64%) | 521.2 | 519 | 2.2 | 5.88 |
| AMBUJACEM | (3.1%) | 536.15 | 533.95 | 2.2 | 5.74 |
| ZYDUSLIFE | (0.13%) | 900.45 | 896.9 | 3.55 | 5.6 |
| INFY | (-1.32%) | 1673.2 | 1666.5 | 6.7 | 5.6 |
| ICICIBANK | (0.15%) | 1373.2 | 1367.7 | 5.5 | 5.6 |
| JSWSTEEL | (-0.63%) | 1223.6 | 1218.7 | 4.9 | 5.6 |
| JINDALSTEL | (3.24%) | 1123.9 | 1119.4 | 4.5 | 5.6 |
| TITAN | (-0.87%) | 3990.6 | 3975.2 | 15.4 | 5.46 |
| LT | (1.25%) | 3808.7 | 3794 | 14.7 | 5.46 |
| HDFCBANK | (0.36%) | 936.2 | 932.7 | 3.5 | 5.32 |
| TMPV | (-1.06%) | 341.7 | 340.45 | 1.25 | 5.18 |
| TECHM | (0.88%) | 1769.4 | 1762.9 | 6.5 | 5.18 |
| DABUR | (0.17%) | 517.65 | 515.75 | 1.9 | 5.18 |
| YESBANK | (1.99%) | 21.56 | 21.48 | 0.08 | 5.18 |
| BIOCON | (1.32%) | 371.85 | 370.5 | 1.35 | 5.04 |
| COLPAL | (-0.58%) | 2162.2 | 2154.4 | 7.8 | 5.04 |
| HCLTECH | (0.44%) | 1735.8 | 1729.6 | 6.2 | 5.04 |
| OFSS | (0.67%) | 8041.5 | 8012.5 | 29 | 5.04 |
| SBIN | (0.84%) | 1067.3 | 1063.5 | 3.8 | 5.04 |
| UNITDSPR | (0.97%) | 1331.4 | 1326.7 | 4.7 | 4.9 |
| ULTRACEMCO | (1.07%) | 12812 | 12767 | 45 | 4.9 |
| HINDPETRO | (3.06%) | 434.75 | 433.25 | 1.5 | 4.9 |
| MPHASIS | (0.62%) | 2843.6 | 2833.7 | 9.9 | 4.9 |
| KOTAKBANK | (0.58%) | 413.8 | 412.4 | 1.4 | 4.76 |
| VEDL | (4.46%) | 739.5 | 737.1 | 2.4 | 4.62 |
| BANKINDIA | (2.28%) | 167.87 | 167.34 | 0.53 | 4.48 |
| TCS | (0.95%) | 3210 | 3200.1 | 9.9 | 4.34 |
| COLPAL | (-0.07%) | 2160.7 | 2154.4 | 6.3 | 4.06 |
| INDIANB | (2.04%) | 901 | 898.35 | 2.65 | 4.06 |
| AXISBANK | (0.05%) | 1323.6 | 1319.8 | 3.8 | 4.06 |
| LUPIN | (-1.05%) | 2135.5 | 2129.5 | 6 | 3.92 |
| BAJAJ-AUTO | (-0.76%) | 9459 | 9433.5 | 25.5 | 3.78 |
| ZYDUSLIFE | (1.58%) | 899.3 | 896.9 | 2.4 | 3.78 |
| BAJAJHLDNG | (0.51%) | 10732 | 10704 | 28 | 3.64 |
| ICICIBANK | (1.42%) | 1371.1 | 1367.7 | 3.4 | 3.5 |
| AXISBANK | (4.5%) | 1323 | 1319.8 | 3.2 | 3.36 |
| INDUSINDBK | (0.48%) | 903.85 | 901.7 | 2.15 | 3.36 |
| CGPOWER | (9.37%) | 583.3 | 581.95 | 1.35 | 3.22 |
| DABUR | (-0.94%) | 516.75 | 515.75 | 1 | 2.66 |
| AUROPHARMA | (0.49%) | 1142 | 1139.9 | 2.1 | 2.52 |
| HINDUNILVR | (-1.46%) | 2382.4 | 2378.4 | 4 | 2.38 |
| BHARATFORG | (2.57%) | 1461.1 | 1459.1 | 2 | 1.96 |
| VOLTAS | (2.82%) | 1374.3 | 1372.9 | 1.4 | 1.4 |
| ASIANPAINT | (-4.41%) | 2513.9 | 2511.8 | 2.1 | 1.12 |
| SHREECEM | (0.73%) | 27500 | 27480 | 20 | 0.98 |
| HINDALCO | (3.65%) | 998.85 | 998.2 | 0.65 | 0.98 |
| CUMMINSIND | (2.33%) | 4025.9 | 4024 | 1.9 | 0.7 |
| HDFCBANK | (1.21%) | 932.8 | 932.7 | 0.1 | 0.14 |
| CONCOR | (2.52%) | 496.4 | 496.35 | 0.05 | 0.14 |
| INDHOTEL | (1.33%) | 656.15 | 656.2 | -0.05 | -0.14 |
| COFORGE | (1.33%) | 1693 | 1694.2 | -1.2 | -0.98 |
| HCLTECH | (0.86%) | 1728.2 | 1729.6 | -1.4 | -1.12 |
| TORNTPOWER | (1.91%) | 1331.4 | 1332.9 | -1.5 | -1.54 |
| PFC | (5.52%) | 382.5 | 383.05 | -0.55 | -1.96 |
| SUNPHARMA | (-1.87%) | 1608 | 1610.6 | -2.6 | -2.24 |
| NTPC | (1.16%) | 347.5 | 348.05 | -0.55 | -2.24 |
| ITC | (-1.16%) | 320.45 | 321.15 | -0.7 | -3.08 |
| BOSCHLTD | (1.98%) | 36100 | 36185 | -85 | -3.22 |
| ONGC | (8.1%) | 267.95 | 268.58 | -0.63 | -3.22 |
| BAJAJHLDNG | (-0.21%) | 10678 | 10704 | -26 | -3.36 |
| INDUSINDBK | (0.28%) | 899.5 | 901.7 | -2.2 | -3.36 |
| KOTAKBANK | (-3.15%) | 411.4 | 412.4 | -1 | -3.36 |
| HINDZINC | (-2.69%) | 706.35 | 708.2 | -1.85 | -3.64 |
| MPHASIS | (2.58%) | 2826 | 2833.7 | -7.7 | -3.78 |
| AUROPHARMA | (-0.11%) | 1136.4 | 1139.9 | -3.5 | -4.34 |
| TATASTEEL | (2.29%) | 193.11 | 193.85 | -0.74 | -5.32 |
| RECLTD | (3.93%) | 375.95 | 377.5 | -1.55 | -5.74 |
| WIPRO | (-1.19%) | 236.3 | 237.35 | -1.05 | -6.16 |
| RELIANCE | (-0.29%) | 1390.5 | 1396.7 | -6.2 | -6.16 |
| SBIN | (2.19%) | 1058.4 | 1063.5 | -5.1 | -6.72 |
| TECHM | (2.64%) | 1754 | 1762.9 | -8.9 | -7 |
| IDEA | (-0.9%) | 9.9 | 9.95 | -0.05 | -7 |
| NATIONALUM | (5.76%) | 404.05 | 406.15 | -2.1 | -7.28 |
| CIPLA | (-0.1%) | 1320.6 | 1328.4 | -7.8 | -8.26 |
| UNITDSPR | (-1.01%) | 1318.6 | 1326.7 | -8.1 | -8.54 |
| TCS | (0.15%) | 3179.9 | 3200.1 | -20.2 | -8.82 |
| GMRAIRPORT | (1.62%) | 93.31 | 93.91 | -0.6 | -8.96 |
| SHREECEM | (0.66%) | 27300 | 27480 | -180 | -9.24 |
| BANKBARODA | (2.29%) | 304.1 | 306.2 | -2.1 | -9.66 |
| ULTRACEMCO | (2.07%) | 12676 | 12767 | -91 | -9.94 |
| POWERGRID | (2.08%) | 257.9 | 259.8 | -1.9 | -10.22 |
| PNB | (2.4%) | 123.55 | 124.5 | -0.95 | -10.64 |
| ASHOKLEY | (0.4%) | 193.64 | 195.33 | -1.69 | -12.18 |
| BPCL | (2.84%) | 359.05 | 362.35 | -3.3 | -12.74 |
| M&M | (-3.94%) | 3417.3 | 3449.2 | -31.9 | -12.88 |
| BIOCON | (-0.27%) | 367 | 370.5 | -3.5 | -13.16 |
| NAUKRI | (-1.32%) | 1286.2 | 1299.9 | -13.7 | -14.7 |
| LICHSGFIN | (0.7%) | 512.8 | 519 | -6.2 | -16.66 |
| ASHOKLEY | (0.93%) | 192.87 | 195.33 | -2.46 | -17.64 |
| NTPC | (2.17%) | 343.5 | 348.05 | -4.55 | -18.34 |
| COFORGE | (1.99%) | 1670.8 | 1694.2 | -23.4 | -19.32 |
| CANBK | (2.13%) | 155.29 | 157.74 | -2.45 | -21.7 |
| YESBANK | (0.62%) | 21.14 | 21.48 | -0.34 | -22.12 |
| TATAPOWER | (0.76%) | 349.45 | 355.05 | -5.6 | -22.12 |
| DIVISLAB | (0.69%) | 6088 | 6188 | -100 | -22.68 |
| INDIANB | (0.21%) | 883 | 898.35 | -15.35 | -23.94 |
| BANKINDIA | (2.24%) | 164.13 | 167.34 | -3.21 | -26.88 |
| IOC | (1.93%) | 159.63 | 162.85 | -3.22 | -27.72 |
| TORNTPOWER | (3.08%) | 1306.5 | 1332.9 | -26.4 | -27.72 |
| DLF | (3.48%) | 612.1 | 625.55 | -13.45 | -30.1 |
| BOSCHLTD | (-0.16%) | 35400 | 36185 | -785 | -30.38 |
| CUMMINSIND | (0.1%) | 3934.4 | 4024 | -89.6 | -31.22 |
| BHARATFORG | (0.61%) | 1424.5 | 1459.1 | -34.6 | -33.18 |
| SIEMENS | (0.39%) | 2908 | 2980.8 | -72.8 | -34.16 |
| CONCOR | (1.09%) | 484.2 | 496.35 | -12.15 | -34.3 |
| HINDPETRO | (1.1%) | 421.85 | 433.25 | -11.4 | -36.82 |
| VOLTAS | (1.12%) | 1336.6 | 1372.9 | -36.3 | -36.96 |
| POWERGRID | (0.22%) | 252.65 | 259.8 | -7.15 | -38.5 |
| JINDALSTEL | (1.7%) | 1088.6 | 1119.4 | -30.8 | -38.5 |
| UNIONBANK | (1.61%) | 176.39 | 181.93 | -5.54 | -42.7 |
| HINDALCO | (1.18%) | 963.65 | 998.2 | -34.55 | -48.44 |
| SUZLON | (0.24%) | 46.05 | 47.8 | -1.75 | -51.24 |
| PETRONET | (0.32%) | 279.65 | 290.65 | -11 | -52.92 |
| VEDL | (2.9%) | 707.9 | 737.1 | -29.2 | -55.44 |
| TVSMOTOR | (0.75%) | 3580.2 | 3728.4 | -148.2 | -55.58 |
| SRF | (-0.5%) | 2701.6 | 2817 | -115.4 | -57.4 |
| BHEL | (2.09%) | 248.85 | 259.65 | -10.8 | -58.24 |
| RECLTD | (0.71%) | 361.75 | 377.5 | -15.75 | -58.38 |
| GAIL | (-0.1%) | 161.03 | 168.14 | -7.11 | -59.22 |
| PFC | (1.09%) | 362.5 | 383.05 | -20.55 | -75.04 |
| NATIONALUM | (3.68%) | 382.05 | 406.15 | -24.1 | -83.02 |
| ABB | (0.96%) | 4736.5 | 5043.5 | -307 | -85.26 |
| ONGC | (0.78%) | 247.87 | 268.58 | -20.71 | -107.94 |
| BEL | (1.38%) | 417.4 | 453 | -35.6 | -110.04 |
| CGPOWER | (-3.19%) | 533.35 | 581.95 | -48.6 | -116.9 |
