Derivatives, more popularly known as Futures & Options, have garnered a lot of attention in the minds of Indian traders in recent years. Derivatives are financial contracts based on an underlying asset, collection of assets, or benchmark. Sharekhan boasts arbitrage and future tools and stock options that you can trade in. Calculate options margin, explore stock option chains or check arbitrage opportunities, feel free to explore these 5 sections.
As savvier traders might know, arbitrage is a trading strategy that helps to capitalize on price fluctuations by buying and selling assets in different markets at the same time. To execute it seamlessly, you need simultaneous access to markets as well as dynamic tools for split-second decision making.
As savvier traders might know, arbitrage is a trading strategy that helps to capitalize on price fluctuations by buying and selling assets in different markets at the same time. To execute it seamlessly, you need simultaneous access to markets as well as dynamic tools for split-second decision making.
21 Jan 2026 , 3:30PM
| Company | CHG(%) | Future Price | Cash Price | Premium Basis | Annual COC |
|---|---|---|---|---|---|
| KOTAKBANK | (-0.12%) | 2168.5 | 421.6 | 1746.9 | 30247.55 |
| ITC | (-0.47%) | 403.5 | 324.75 | 78.75 | 1770.25 |
| IDEA | (0.58%) | 12.13 | 10.12 | 2.01 | 1449.78 |
| SUZLON | (-1.34%) | 52.41 | 45.53 | 6.88 | 1103.03 |
| SRF | (-0.78%) | 3064.4 | 2676.9 | 387.5 | 1057.04 |
| UPL | (1.85%) | 790.8 | 691.7 | 99.1 | 1046.09 |
| BHEL | (1.32%) | 284.8 | 252.35 | 32.45 | 938.78 |
| INDHOTEL | (-1.32%) | 735.2 | 653.6 | 81.6 | 911.04 |
| CGPOWER | (-0.98%) | 645.2 | 575.3 | 69.9 | 886.95 |
| DLF | (-1.24%) | 683.5 | 617.65 | 65.85 | 778.18 |
| RELIANCE | (-0.36%) | 1550.4 | 1404.6 | 145.8 | 757.74 |
| GMRAIRPORT | (0.53%) | 103.29 | 93.84 | 9.45 | 735.11 |
| HINDPETRO | (-0.99%) | 472.2 | 429.05 | 43.15 | 734.38 |
| DRREDDY | (-0.13%) | 1271.5 | 1157.2 | 114.3 | 721.24 |
| ABB | (0.08%) | 5169 | 4707.5 | 461.5 | 715.4 |
| CUMMINSIND | (-0.9%) | 4386.9 | 4000.7 | 386.2 | 704.45 |
| CIPLA | (-0.11%) | 1499.2 | 1369.6 | 129.6 | 690.58 |
| WIPRO | (-0.14%) | 260.75 | 239.55 | 21.2 | 646.05 |
| UNITDSPR | (-0.04%) | 1435 | 1320 | 115 | 635.83 |
| HDFCBANK | (0.12%) | 998 | 920.35 | 77.65 | 616.12 |
| LT | (0.35%) | 4080.3 | 3766.5 | 313.8 | 608.09 |
| HAVELLS | (-0.38%) | 1418 | 1316 | 102 | 565.75 |
| BIOCON | (-0.06%) | 393.05 | 364.85 | 28.2 | 564.29 |
| TATAPOWER | (-0.65%) | 376.35 | 349.35 | 27 | 564.29 |
| SUNPHARMA | (0.23%) | 1729.2 | 1612.9 | 116.3 | 526.33 |
| TMPV | (0.62%) | 363.45 | 339.25 | 24.2 | 520.49 |
| DIVISLAB | (0.02%) | 6420.5 | 6010 | 410.5 | 498.59 |
| AUROPHARMA | (-1.14%) | 1195.5 | 1121.7 | 73.8 | 480.34 |
| LICHSGFIN | (-0.28%) | 539.95 | 506.85 | 33.1 | 476.69 |
| BHARATFORG | (0.65%) | 1465.4 | 1380 | 85.4 | 451.87 |
| MARUTI | (0.43%) | 16724 | 15770 | 954 | 441.65 |
| BPCL | (-0.11%) | 371.9 | 351.95 | 19.95 | 413.91 |
| SIEMENS | (-0.5%) | 3047.7 | 2884.5 | 163.2 | 413.18 |
| BHARTIARTL | (0.56%) | 2108.3 | 1996.1 | 112.2 | 410.26 |
| GAIL | (-0.02%) | 171.55 | 162.68 | 8.87 | 397.85 |
| CONCOR | (-0.17%) | 521.55 | 496.15 | 25.4 | 373.76 |
| GRASIM | (0.15%) | 2862.4 | 2735.6 | 126.8 | 338.72 |
| TCS | (-0.18%) | 3256 | 3122.6 | 133.4 | 311.71 |
| VOLTAS | (-1.53%) | 1342.7 | 1290.6 | 52.1 | 294.92 |
| ASIANPAINT | (-0.97%) | 2757.8 | 2661.1 | 96.7 | 264.99 |
| ZYDUSLIFE | (-0.15%) | 907.75 | 876.25 | 31.5 | 262.07 |
| M&M | (1.64%) | 3676.6 | 3553.3 | 123.3 | 253.31 |
| AMBUJACEM | (-0.25%) | 554 | 538.65 | 15.35 | 208.05 |
| IOC | (-0.23%) | 162.76 | 158.82 | 3.94 | 181.04 |
| POWERGRID | (-0.32%) | 261.55 | 255.8 | 5.75 | 164.25 |
| PETRONET | (0.52%) | 281.9 | 275.85 | 6.05 | 159.87 |
| CANBK | (1.55%) | 153.78 | 150.76 | 3.02 | 146 |
| BOSCHLTD | (0.01%) | 35810 | 35130 | 680 | 141.62 |
| BAJAJ-AUTO | (2.63%) | 9338.5 | 9179 | 159.5 | 127.02 |
| TVSMOTOR | (1.43%) | 3650.6 | 3602 | 48.6 | 98.55 |
| NAUKRI | (-1.61%) | 1340.8 | 1332.9 | 7.9 | 43.07 |
| COLPAL | (0.69%) | 2130.8 | 2123.1 | 7.7 | 26.28 |
| DABUR | (2.41%) | 518.05 | 516.2 | 1.85 | 26.28 |
| ABB | (0.35%) | 4724.5 | 4707.5 | 17 | 26.28 |
| NAUKRI | (2.89%) | 1337.7 | 1332.9 | 4.8 | 26.28 |
| MPHASIS | (-0.4%) | 2808.8 | 2798.9 | 9.9 | 25.55 |
| ASHOKLEY | (0.62%) | 181.81 | 181.24 | 0.57 | 22.63 |
| CANBK | (-1.2%) | 151.21 | 150.76 | 0.45 | 21.9 |
| IDEA | (0%) | 10.15 | 10.12 | 0.03 | 21.9 |
| OFSS | (-1.73%) | 7696 | 7673.5 | 22.5 | 21.17 |
| ICICIBANK | (0.04%) | 1352.9 | 1349 | 3.9 | 21.17 |
| HINDPETRO | (-1.84%) | 430.25 | 429.05 | 1.2 | 20.44 |
| SHREECEM | (0.81%) | 27440 | 27370 | 70 | 18.98 |
| DRREDDY | (-0.89%) | 1160.2 | 1157.2 | 3 | 18.98 |
| IIFL | (-0.94%) | 624.5 | 622.85 | 1.65 | 18.98 |
| SUZLON | (-1.68%) | 45.65 | 45.53 | 0.12 | 18.98 |
| INDHOTEL | (1.61%) | 655.3 | 653.6 | 1.7 | 18.98 |
| WIPRO | (-0.04%) | 240.15 | 239.55 | 0.6 | 18.25 |
| TORNTPOWER | (-1.31%) | 1303.3 | 1300.2 | 3.1 | 17.52 |
| HDFCBANK | (-0.98%) | 922.45 | 920.35 | 2.1 | 16.79 |
| TATAPOWER | (-0.78%) | 350.15 | 349.35 | 0.8 | 16.79 |
| LUPIN | (-0.93%) | 2145.5 | 2140.7 | 4.8 | 16.06 |
| SUNPHARMA | (-0.06%) | 1616.4 | 1612.9 | 3.5 | 16.06 |
| DLF | (0.75%) | 618.9 | 617.65 | 1.25 | 14.6 |
| BHARATFORG | (-0.7%) | 1382.6 | 1380 | 2.6 | 13.87 |
| BANKBARODA | (-0.71%) | 299.6 | 299.05 | 0.55 | 13.14 |
| SBIN | (-0.47%) | 1030.25 | 1028.65 | 1.6 | 11.68 |
| MARUTI | (-0.49%) | 15793 | 15770 | 23 | 10.95 |
| BAJAJ-AUTO | (-0.02%) | 9193 | 9179 | 14 | 10.95 |
| BOSCHLTD | (-1.42%) | 35175 | 35130 | 45 | 9.49 |
| ASIANPAINT | (-0.54%) | 2664.5 | 2661.1 | 3.4 | 9.49 |
| SRF | (-6.74%) | 2680.3 | 2676.9 | 3.4 | 9.49 |
| INFY | (-0.17%) | 1656.5 | 1654.4 | 2.1 | 9.49 |
| KOTAKBANK | (-0.54%) | 422.1 | 421.6 | 0.5 | 8.76 |
| VEDL | (0.87%) | 677.4 | 676.65 | 0.75 | 8.03 |
| LICHSGFIN | (-2.83%) | 507.3 | 506.85 | 0.45 | 6.57 |
| TCS | (0.72%) | 3125.2 | 3122.6 | 2.6 | 5.84 |
| TATASTEEL | (0.36%) | 184.56 | 184.41 | 0.15 | 5.84 |
| GRASIM | (0.79%) | 2737.7 | 2735.6 | 2.1 | 5.84 |
| PNB | (-1.38%) | 124.08 | 123.99 | 0.09 | 5.11 |
| NATIONALUM | (0.57%) | 361.75 | 361.5 | 0.25 | 5.11 |
| TECHM | (0.36%) | 1687.7 | 1686.7 | 1 | 4.38 |
| HCLTECH | (-0.1%) | 1683.5 | 1682.5 | 1 | 4.38 |
| RELIANCE | (0.71%) | 1405.3 | 1404.6 | 0.7 | 3.65 |
| IOC | (0.42%) | 158.89 | 158.82 | 0.07 | 2.92 |
| BHEL | (0.74%) | 252.45 | 252.35 | 0.1 | 2.92 |
| BIOCON | (-0.64%) | 364.95 | 364.85 | 0.1 | 2.19 |
| ITC | (-0.51%) | 324.85 | 324.75 | 0.1 | 2.19 |
| HINDUNILVR | (-0.45%) | 2368.4 | 2368 | 0.4 | 1.46 |
| SIEMENS | (1.06%) | 2885 | 2884.5 | 0.5 | 1.46 |
| GAIL | (0.82%) | 162.72 | 162.68 | 0.04 | 1.46 |
| TVSMOTOR | (-0.34%) | 3602.4 | 3602 | 0.4 | 0.73 |
| UPL | (-4.43%) | 691.75 | 691.7 | 0.05 | 0.73 |
| JINDALSTEL | (0.23%) | 1041.4 | 1041.4 | 0 | 0 |
| VOLTAS | (-2.75%) | 1290.6 | 1290.6 | 0 | 0 |
| BANKINDIA | (-1.34%) | 157.45 | 157.48 | -0.03 | -1.46 |
| LT | (-1.13%) | 3765.6 | 3766.5 | -0.9 | -1.46 |
| BAJAJHLDNG | (0.42%) | 10610 | 10613 | -3 | -2.19 |
| CGPOWER | (0.34%) | 575.15 | 575.3 | -0.15 | -2.19 |
| HAVELLS | (-1.89%) | 1315.6 | 1316 | -0.4 | -2.19 |
| UNIONBANK | (-1.94%) | 172.41 | 172.47 | -0.06 | -2.19 |
| BHARTIARTL | (0.01%) | 1995.5 | 1996.1 | -0.6 | -2.19 |
| TMPV | (0.47%) | 339.1 | 339.25 | -0.15 | -2.92 |
| BEL | (-1.67%) | 402.5 | 402.65 | -0.15 | -2.92 |
| NTPC | (-0.21%) | 338.55 | 338.7 | -0.15 | -2.92 |
| SAIL | (0.85%) | 146.39 | 146.45 | -0.06 | -2.92 |
| M&M | (-0.3%) | 3551.7 | 3553.3 | -1.6 | -3.65 |
| INDIANB | (0.32%) | 850.1 | 850.55 | -0.45 | -3.65 |
| INDUSINDBK | (0.11%) | 906.7 | 907.15 | -0.45 | -3.65 |
| FEDERALBNK | (0.69%) | 275.95 | 276.1 | -0.15 | -3.65 |
| ULTRACEMCO | (1.18%) | 12224 | 12231 | -7 | -4.38 |
| POWERGRID | (0.71%) | 255.65 | 255.8 | -0.15 | -4.38 |
| PETRONET | (0.9%) | 275.65 | 275.85 | -0.2 | -5.11 |
| COFORGE | (-1.53%) | 1668 | 1669.2 | -1.2 | -5.11 |
| CUMMINSIND | (-0.45%) | 3997.9 | 4000.7 | -2.8 | -5.11 |
| PFC | (-0.63%) | 357.4 | 357.65 | -0.25 | -5.11 |
| GMRAIRPORT | (-2.32%) | 93.77 | 93.84 | -0.07 | -5.11 |
| JSWSTEEL | (1.23%) | 1173.8 | 1174.6 | -0.8 | -5.11 |
| TITAN | (-0.12%) | 4076 | 4079.2 | -3.2 | -5.84 |
| RECLTD | (-0.86%) | 355.5 | 355.8 | -0.3 | -5.84 |
| ONGC | (0.52%) | 242.14 | 242.37 | -0.23 | -6.57 |
| YESBANK | (-0.41%) | 21.64 | 21.66 | -0.02 | -6.57 |
| CIPLA | (-0.54%) | 1368.2 | 1369.6 | -1.4 | -7.3 |
| CONCOR | (-0.45%) | 495.65 | 496.15 | -0.5 | -7.3 |
| AMBUJACEM | (0.35%) | 538.05 | 538.65 | -0.6 | -8.03 |
| AUROPHARMA | (-2.04%) | 1120.5 | 1121.7 | -1.2 | -8.03 |
| ZYDUSLIFE | (0.09%) | 875.25 | 876.25 | -1 | -8.03 |
| AXISBANK | (-0.75%) | 1283.5 | 1284.9 | -1.4 | -8.03 |
| ICICIBANK | (-2.14%) | 1347.2 | 1349 | -1.8 | -9.49 |
| HINDALCO | (1.21%) | 937.6 | 939.2 | -1.6 | -12.41 |
| BPCL | (-0.94%) | 351.3 | 351.95 | -0.65 | -13.14 |
| DIVISLAB | (-0.44%) | 5996.5 | 6010 | -13.5 | -16.06 |
| MPHASIS | (-0.71%) | 2792.6 | 2798.9 | -6.3 | -16.79 |
| OFSS | (-0.98%) | 7651 | 7673.5 | -22.5 | -21.17 |
| HINDZINC | (2.26%) | 695.45 | 697.55 | -2.1 | -21.9 |
| COFORGE | (-1.54%) | 1664.1 | 1669.2 | -5.1 | -22.63 |
| UNITDSPR | (0.19%) | 1313.5 | 1320 | -6.5 | -35.77 |
| RECLTD | (-1.05%) | 353.6 | 355.8 | -2.2 | -45.26 |
| YESBANK | (-0.09%) | 21.49 | 21.66 | -0.17 | -56.94 |
| PNB | (1.34%) | 122.92 | 123.99 | -1.07 | -62.78 |
| JINDALSTEL | (3%) | 1027.7 | 1041.4 | -13.7 | -96.36 |
| INFY | (-1.37%) | 1631.1 | 1654.4 | -23.3 | -102.93 |
| BANKBARODA | (1.69%) | 294.6 | 299.05 | -4.45 | -108.77 |
| BEL | (0.11%) | 396.3 | 402.65 | -6.35 | -115.34 |
| PFC | (-0.58%) | 351.15 | 357.65 | -6.5 | -132.86 |
| TORNTPOWER | (-1.15%) | 1274.6 | 1300.2 | -25.6 | -143.81 |
| TITAN | (-0.33%) | 3994.4 | 4079.2 | -84.8 | -151.84 |
| LUPIN | (0.25%) | 2095.9 | 2140.7 | -44.8 | -152.57 |
| AXISBANK | (1.09%) | 1252.6 | 1284.9 | -32.3 | -183.23 |
| COLPAL | (-0.87%) | 2065 | 2123.1 | -58.1 | -200.02 |
| ONGC | (-0.16%) | 235.61 | 242.37 | -6.76 | -203.67 |
| HINDUNILVR | (-0.12%) | 2302 | 2368 | -66 | -203.67 |
| ASHOKLEY | (2.69%) | 176.06 | 181.24 | -5.18 | -208.78 |
| SAIL | (5.12%) | 142.05 | 146.45 | -4.4 | -219 |
| SHREECEM | (0.66%) | 26545 | 27370 | -825 | -219.73 |
| FEDERALBNK | (1.4%) | 267.5 | 276.1 | -8.6 | -227.03 |
| IIFL | (0.8%) | 601.7 | 622.85 | -21.15 | -248.2 |
| DABUR | (1.36%) | 498.5 | 516.2 | -17.7 | -250.39 |
| ULTRACEMCO | (-0.63%) | 11783 | 12231 | -448 | -267.18 |
| NTPC | (-0.35%) | 325.8 | 338.7 | -12.9 | -278.13 |
| HCLTECH | (-0.68%) | 1615.4 | 1682.5 | -67.1 | -291.27 |
| TECHM | (-0.2%) | 1616.7 | 1686.7 | -70 | -302.95 |
| TATASTEEL | (2.06%) | 176.64 | 184.41 | -7.77 | -307.33 |
| INDIANB | (2.77%) | 811.8 | 850.55 | -38.75 | -332.88 |
| JSWSTEEL | (1.54%) | 1117.8 | 1174.6 | -56.8 | -353.32 |
| SBIN | (0.67%) | 977.8 | 1028.65 | -50.85 | -360.62 |
| HINDALCO | (2.2%) | 887.7 | 939.2 | -51.5 | -400.04 |
| INDUSINDBK | (0.19%) | 845.3 | 907.15 | -61.85 | -497.86 |
| BANKINDIA | (1.53%) | 142.65 | 157.48 | -14.83 | -687.66 |
| HINDZINC | (1.16%) | 629.9 | 697.55 | -67.65 | -708.1 |
| VEDL | (2.04%) | 609.6 | 676.65 | -67.05 | -723.43 |
| UNIONBANK | (1.43%) | 152.27 | 172.47 | -20.2 | -854.83 |
| NATIONALUM | (4.42%) | 316.4 | 361.5 | -45.1 | -911.04 |
