Derivatives
Derivatives, more popularly known as Futures & Options, have garnered a lot of attention in the minds of Indian traders in recent years. Derivatives are financial contracts based on an underlying asset, collection of assets, or benchmark. Sharekhan boasts arbitrage and future tools and stock options that you can trade in. Calculate options margin, explore stock option chains or check arbitrage opportunities, feel free to explore these 5 sections.
As savvier traders might know, arbitrage is a trading strategy that helps to capitalize on price fluctuations by buying and selling assets in different markets at the same time. To execute it seamlessly, you need simultaneous access to markets as well as dynamic tools for split-second decision making.
As savvier traders might know, arbitrage is a trading strategy that helps to capitalize on price fluctuations by buying and selling assets in different markets at the same time. To execute it seamlessly, you need simultaneous access to markets as well as dynamic tools for split-second decision making.
25 Jun 2026 , 3:32PM
| Company | CHG(%) | Future Price | Cash Price | Premium Basis | Annual COC |
|---|---|---|---|---|---|
| VEDL | (4.38%) | 347.1 | 273.45 | 73.65 | 2450.63 |
| NATIONALUM | (3.35%) | 418.45 | 332.15 | 86.3 | 2364.18 |
| HINDZINC | (1.7%) | 650.7 | 518.05 | 132.65 | 2330.51 |
| ONGC | (0.92%) | 289.85 | 233.1 | 56.75 | 2215.85 |
| SAIL | (2.78%) | 205.65 | 170.79 | 34.86 | 1857.31 |
| HINDALCO | (0.78%) | 1114 | 953.2 | 160.8 | 1535.17 |
| JINDALSTEL | (0.85%) | 1232 | 1059.5 | 172.5 | 1481.48 |
| INFY | (0.64%) | 1166 | 1041.2 | 124.8 | 1091.09 |
| UPL | (0.64%) | 659.45 | 590.5 | 68.95 | 1062.88 |
| NTPC | (-0.14%) | 392.65 | 352.05 | 40.6 | 1049.23 |
| TATASTEEL | (0.06%) | 208.1 | 188.71 | 19.39 | 935.48 |
| TCS | (0.43%) | 2287.5 | 2094.7 | 192.8 | 837.2 |
| TMPV | (3.19%) | 385.35 | 353.2 | 32.15 | 828.1 |
| TATAPOWER | (1.85%) | 421.95 | 388.95 | 33 | 771.68 |
| AMBUJACEM | (1.74%) | 451.25 | 423.75 | 27.5 | 590.59 |
| DABUR | (0.12%) | 450.55 | 423.9 | 26.65 | 572.39 |
| BIOCON | (1.5%) | 439.85 | 416.15 | 23.7 | 518.7 |
| JSWSTEEL | (0.28%) | 1301.2 | 1231 | 70.2 | 518.7 |
| HCLTECH | (0.61%) | 1161.3 | 1100.7 | 60.6 | 501.41 |
| BAJAJ-AUTO | (0.48%) | 10292 | 9843 | 449 | 414.96 |
| ITC | (-0.87%) | 303.15 | 290 | 13.15 | 412.23 |
| BHEL | (-0.58%) | 420.35 | 402.7 | 17.65 | 398.58 |
| CANBK | (-0.39%) | 134.26 | 128.95 | 5.31 | 374.92 |
| COLPAL | (-0.76%) | 2072.2 | 1993 | 79.2 | 361.27 |
| BEL | (-0.24%) | 423.25 | 407.2 | 16.05 | 358.54 |
| POWERGRID | (-0.84%) | 294.7 | 283.9 | 10.8 | 345.8 |
| WIPRO | (0.45%) | 181.41 | 175 | 6.41 | 333.06 |
| RELIANCE | (-0.79%) | 1363.9 | 1318.1 | 45.8 | 315.77 |
| HAVELLS | (-0.14%) | 1211 | 1178.3 | 32.7 | 252.98 |
| INDUSINDBK | (0.73%) | 937.35 | 918.95 | 18.4 | 182 |
| CONCOR | (-7.1%) | 479 | 469.8 | 9.2 | 178.36 |
| GRASIM | (-0.15%) | 3187.3 | 3126.6 | 60.7 | 176.54 |
| ULTRACEMCO | (-0.97%) | 11700 | 11489 | 211 | 167.44 |
| SIEMENS | (0.84%) | 3680.8 | 3627.9 | 52.9 | 132.86 |
| DIVISLAB | (-0.22%) | 6800.5 | 6713.5 | 87 | 118.3 |
| IDEA | (0.35%) | 14.22 | 14.06 | 0.16 | 103.74 |
| SRF | (1.13%) | 2762.1 | 2732.9 | 29.2 | 97.37 |
| TECHM | (1.77%) | 1452.3 | 1437.1 | 15.2 | 96.46 |
| MPHASIS | (1.24%) | 2287.4 | 2263.4 | 24 | 96.46 |
| NAUKRI | (4.66%) | 988.75 | 978.85 | 9.9 | 91.91 |
| HINDUNILVR | (0.1%) | 2195.1 | 2174.2 | 20.9 | 87.36 |
| BANKINDIA | (-0.95%) | 145.86 | 144.72 | 1.14 | 71.89 |
| INDIANB | (-0.66%) | 838.05 | 832.6 | 5.45 | 59.15 |
| BHARTIARTL | (-1.48%) | 1861.7 | 1850.7 | 11 | 53.69 |
| PFC | (-1%) | 434.5 | 432.65 | 1.85 | 39.13 |
| INDIANB | (-1.33%) | 835.9 | 832.6 | 3.3 | 36.4 |
| SUZLON | (-1.29%) | 57.37 | 57.14 | 0.23 | 36.4 |
| TECHM | (-1.65%) | 1442.7 | 1437.1 | 5.6 | 35.49 |
| BAJAJ-AUTO | (1.11%) | 9880 | 9843 | 37 | 34.58 |
| WIPRO | (0.33%) | 175.63 | 175 | 0.63 | 32.76 |
| COLPAL | (1.29%) | 2000.2 | 1993 | 7.2 | 32.76 |
| SHREECEM | (-0.98%) | 25825 | 25735 | 90 | 31.85 |
| PETRONET | (-1.72%) | 283.25 | 282.25 | 1 | 31.85 |
| LUPIN | (-1.05%) | 2351.5 | 2343.5 | 8 | 30.94 |
| VOLTAS | (-0.44%) | 1306.8 | 1302.4 | 4.4 | 30.94 |
| NATIONALUM | (-4.68%) | 333.25 | 332.15 | 1.1 | 30.03 |
| VEDL | (-2.64%) | 274.35 | 273.45 | 0.9 | 30.03 |
| BAJAJHLDNG | (0.16%) | 10629 | 10599 | 30 | 25.48 |
| GAIL | (-1.3%) | 173.33 | 172.85 | 0.48 | 25.48 |
| JINDALSTEL | (-2.66%) | 1062.5 | 1059.5 | 3 | 25.48 |
| BPCL | (-1.91%) | 310.6 | 309.75 | 0.85 | 24.57 |
| DRREDDY | (2.09%) | 1354.1 | 1350.5 | 3.6 | 24.57 |
| COFORGE | (-0.31%) | 1496.8 | 1492.9 | 3.9 | 23.66 |
| ASHOKLEY | (3.81%) | 161.06 | 160.68 | 0.38 | 21.84 |
| HCLTECH | (-1.09%) | 1103.2 | 1100.7 | 2.5 | 20.93 |
| HINDALCO | (-2.37%) | 955.4 | 953.2 | 2.2 | 20.93 |
| MPHASIS | (-0.12%) | 2268.4 | 2263.4 | 5 | 20.02 |
| HAVELLS | (-0.71%) | 1180.9 | 1178.3 | 2.6 | 20.02 |
| CGPOWER | (2.64%) | 944.05 | 942.1 | 1.95 | 19.11 |
| IDEA | (-1.88%) | 14.09 | 14.06 | 0.03 | 19.11 |
| BOSCHLTD | (0.14%) | 40520 | 40440 | 80 | 18.2 |
| BHARTIARTL | (-1.44%) | 1854.4 | 1850.7 | 3.7 | 18.2 |
| INFY | (-1.19%) | 1043.1 | 1041.2 | 1.9 | 16.38 |
| PNB | (0.1%) | 108.06 | 107.87 | 0.19 | 16.38 |
| DABUR | (-0.07%) | 424.6 | 423.9 | 0.7 | 15.47 |
| DLF | (0.36%) | 622.35 | 621.35 | 1 | 14.56 |
| YESBANK | (-0.36%) | 24.91 | 24.87 | 0.04 | 14.56 |
| POWERGRID | (-2.27%) | 284.35 | 283.9 | 0.45 | 14.56 |
| INDHOTEL | (-0.75%) | 721.65 | 720.65 | 1 | 12.74 |
| HINDUNILVR | (0.68%) | 2176.8 | 2174.2 | 2.6 | 10.92 |
| ITC | (-0.14%) | 290.35 | 290 | 0.35 | 10.92 |
| CUMMINSIND | (1.45%) | 5648.5 | 5642 | 6.5 | 10.92 |
| TMPV | (0.68%) | 353.6 | 353.2 | 0.4 | 10.01 |
| ASIANPAINT | (-0.63%) | 2648.2 | 2645.2 | 3 | 10.01 |
| TCS | (-0.94%) | 2096.9 | 2094.7 | 2.2 | 10.01 |
| BANKBARODA | (-0.16%) | 279.45 | 279.15 | 0.3 | 10.01 |
| PFC | (-1.18%) | 433.1 | 432.65 | 0.45 | 9.1 |
| BHARATFORG | (1.35%) | 2147.3 | 2145.3 | 2 | 8.19 |
| ICICIBANK | (1.03%) | 1388.8 | 1387.5 | 1.3 | 8.19 |
| KOTAKBANK | (0.6%) | 409.35 | 409 | 0.35 | 8.19 |
| NTPC | (-1.48%) | 352.35 | 352.05 | 0.3 | 8.19 |
| ULTRACEMCO | (0.36%) | 11498 | 11489 | 9 | 7.28 |
| TITAN | (-0.62%) | 4294.8 | 4291.3 | 3.5 | 7.28 |
| FEDERALBNK | (-0.66%) | 324.3 | 324.05 | 0.25 | 7.28 |
| ONGC | (-3.08%) | 233.25 | 233.1 | 0.15 | 5.46 |
| IOC | (-1.76%) | 143.98 | 143.89 | 0.09 | 5.46 |
| CIPLA | (0.22%) | 1440.9 | 1440.1 | 0.8 | 5.46 |
| MARUTI | (3.74%) | 13752 | 13745 | 7 | 4.55 |
| ASIANPAINT | (-0.29%) | 2646.4 | 2645.2 | 1.2 | 4.55 |
| CANBK | (-1.13%) | 129.02 | 128.95 | 0.07 | 4.55 |
| HINDZINC | (-4.54%) | 518.3 | 518.05 | 0.25 | 4.55 |
| ASHOKLEY | (-1.99%) | 160.74 | 160.68 | 0.06 | 3.64 |
| ABB | (0.39%) | 6996 | 6993 | 3 | 3.64 |
| UPL | (-1.54%) | 590.7 | 590.5 | 0.2 | 2.73 |
| HDFCBANK | (0.49%) | 796.55 | 796.3 | 0.25 | 2.73 |
| JSWSTEEL | (-0.19%) | 1231.4 | 1231 | 0.4 | 2.73 |
| GRASIM | (0.05%) | 3127.6 | 3126.6 | 1 | 2.73 |
| M&M | (3.6%) | 3182.5 | 3182.2 | 0.3 | 0.91 |
| BEL | (-1.71%) | 407.25 | 407.2 | 0.05 | 0.91 |
| AMBUJACEM | (-1%) | 423.75 | 423.75 | 0 | 0 |
| SUNPHARMA | (-0.58%) | 1862.6 | 1862.8 | -0.2 | -0.91 |
| DIVISLAB | (-0.64%) | 6712.5 | 6713.5 | -1 | -0.91 |
| BIOCON | (-1.4%) | 416.05 | 416.15 | -0.1 | -1.82 |
| TATASTEEL | (-1.03%) | 188.68 | 188.71 | -0.03 | -1.82 |
| SAIL | (-0.36%) | 170.73 | 170.79 | -0.06 | -3.64 |
| CONCOR | (-1.12%) | 469.6 | 469.8 | -0.2 | -3.64 |
| BANKINDIA | (0.14%) | 144.65 | 144.72 | -0.07 | -4.55 |
| TATAPOWER | (-1.38%) | 388.75 | 388.95 | -0.2 | -4.55 |
| ZYDUSLIFE | (-0.05%) | 1100.7 | 1101.4 | -0.7 | -5.46 |
| UNIONBANK | (-0.1%) | 174.58 | 174.71 | -0.13 | -6.37 |
| INDUSINDBK | (-1%) | 918.35 | 918.95 | -0.6 | -6.37 |
| TVSMOTOR | (3.45%) | 3566.8 | 3569.7 | -2.9 | -7.28 |
| AUROPHARMA | (1.16%) | 1554 | 1555.2 | -1.2 | -7.28 |
| RECLTD | (0.29%) | 364.35 | 364.65 | -0.3 | -7.28 |
| UNITDSPR | (1.9%) | 1383.7 | 1384.9 | -1.2 | -8.19 |
| SBIN | (0.79%) | 1044.5 | 1045.4 | -0.9 | -8.19 |
| HINDPETRO | (-1.18%) | 408.75 | 409.25 | -0.5 | -10.92 |
| RELIANCE | (0.13%) | 1316.5 | 1318.1 | -1.6 | -10.92 |
| BHEL | (-0.09%) | 402.2 | 402.7 | -0.5 | -10.92 |
| LICHSGFIN | (-0.18%) | 549.2 | 549.85 | -0.65 | -10.92 |
| NAUKRI | (-3.4%) | 977.7 | 978.85 | -1.15 | -10.92 |
| AXISBANK | (-0.57%) | 1375.4 | 1377.2 | -1.8 | -11.83 |
| PETRONET | (-0.56%) | 281.85 | 282.25 | -0.4 | -12.74 |
| GMRAIRPORT | (-0.07%) | 108.26 | 108.44 | -0.18 | -15.47 |
| LICHSGFIN | (0.24%) | 548.45 | 549.85 | -1.4 | -22.75 |
| SIEMENS | (1.89%) | 3618.1 | 3627.9 | -9.8 | -24.57 |
| IOC | (-1.16%) | 143.44 | 143.89 | -0.45 | -28.21 |
| LT | (0.56%) | 4201 | 4216.4 | -15.4 | -33.67 |
| SRF | (-1.09%) | 2721.3 | 2732.9 | -11.6 | -38.22 |
| SUNPHARMA | (-0.02%) | 1855 | 1862.8 | -7.8 | -38.22 |
| OFSS | (3.9%) | 10922.5 | 10974.5 | -52 | -42.77 |
| PNB | (-0.29%) | 106.79 | 107.87 | -1.08 | -91 |
| BPCL | (-1.16%) | 306.3 | 309.75 | -3.45 | -101.01 |
| BAJAJHLDNG | (-0.05%) | 10478 | 10599 | -121 | -103.74 |
| ZYDUSLIFE | (0.56%) | 1084.55 | 1101.4 | -16.85 | -139.23 |
| CIPLA | (0.36%) | 1417 | 1440.1 | -23.1 | -145.6 |
| M&M | (-1.14%) | 3127.8 | 3182.2 | -54.4 | -155.61 |
| DRREDDY | (-0.62%) | 1326.5 | 1350.5 | -24 | -161.98 |
| HINDPETRO | (-1.44%) | 400.55 | 409.25 | -8.7 | -193.83 |
| BANKBARODA | (-0.62%) | 272.85 | 279.15 | -6.3 | -205.66 |
| GAIL | (-0.27%) | 168.94 | 172.85 | -3.91 | -205.66 |
| LUPIN | (-0.44%) | 2279.3 | 2343.5 | -64.2 | -249.34 |
| TVSMOTOR | (-0.8%) | 3470.1 | 3569.7 | -99.6 | -253.89 |
| ABB | (1.38%) | 6784.5 | 6993 | -208.5 | -271.18 |
| HDFCBANK | (-0.98%) | 771.85 | 796.3 | -24.45 | -279.37 |
| VOLTAS | (-0.44%) | 1261.8 | 1302.4 | -40.6 | -283.92 |
| CUMMINSIND | (0.9%) | 5462 | 5642 | -180 | -290.29 |
| SHREECEM | (-0.99%) | 24905 | 25735 | -830 | -293.93 |
| UNIONBANK | (-0.09%) | 168.99 | 174.71 | -5.72 | -297.57 |
| MARUTI | (0.07%) | 13279 | 13745 | -466 | -308.49 |
| TITAN | (-1.02%) | 4133.4 | 4291.3 | -157.9 | -334.88 |
| SUZLON | (1.55%) | 55.02 | 57.14 | -2.12 | -337.61 |
| LT | (0.01%) | 4057.7 | 4216.4 | -158.7 | -342.16 |
| KOTAKBANK | (-1.34%) | 390.9 | 409 | -18.1 | -403.13 |
| DLF | (-0.66%) | 593.05 | 621.35 | -28.3 | -414.05 |
| COFORGE | (1.12%) | 1424.1 | 1492.9 | -68.8 | -419.51 |
| AXISBANK | (-0.86%) | 1307 | 1377.2 | -70.2 | -464.1 |
| AUROPHARMA | (0.48%) | 1474.2 | 1555.2 | -81 | -474.11 |
| UNITDSPR | (0.49%) | 1301.5 | 1384.9 | -83.4 | -547.82 |
| CGPOWER | (1.08%) | 884.3 | 942.1 | -57.8 | -558.74 |
| RECLTD | (-1.38%) | 340.1 | 364.65 | -24.55 | -612.43 |
| SBIN | (-0.26%) | 974.2 | 1045.4 | -71.2 | -619.71 |
| ICICIBANK | (-0.78%) | 1290.2 | 1387.5 | -97.3 | -637.91 |
| YESBANK | (2.45%) | 23.01 | 24.87 | -1.86 | -680.68 |
| INDHOTEL | (-0.88%) | 659.3 | 720.65 | -61.35 | -774.41 |
| BHARATFORG | (0.75%) | 1947.6 | 2145.3 | -197.7 | -839.02 |
| FEDERALBNK | (0.19%) | 291.55 | 324.05 | -32.5 | -912.73 |
| GMRAIRPORT | (-0.74%) | 96.88 | 108.44 | -11.56 | -970.06 |
| BOSCHLTD | (-1.6%) | 36060 | 40440 | -4380 | -985.53 |
| OFSS | (1.65%) | 9783 | 10974.5 | -1191.5 | -988.26 |
