6 Aug 2026 , 3:40PM
| Company | CHG(%) | Future Price | Cash Price | Premium Basis | Annual COC |
|---|---|---|---|---|---|
| LICHSGFIN | (-1.31%) | 538.8 | 504.25 | 34.55 | 137 |
| COLPAL | (0.1%) | 2150.9 | 2030 | 120.9 | 119.2 |
| POWERGRID | (-1.04%) | 286.15 | 271.6 | 14.55 | 107.2 |
| UPL | (-1.43%) | 603.2 | 573 | 30.2 | 105.4 |
| DABUR | (-0.44%) | 427.4 | 410 | 17.4 | 84.8 |
| DLF | (2.04%) | 666.6 | 642 | 24.6 | 76.6 |
| CONCOR | (2.46%) | 524.45 | 505.2 | 19.25 | 76.2 |
| BIOCON | (3.28%) | 440.3 | 426.35 | 13.95 | 65.4 |
| SHREECEM | (0.13%) | 26770 | 26010 | 760 | 58.4 |
| ICICIBANK | (1.12%) | 1461.1 | 1421 | 40.1 | 56.4 |
| VOLTAS | (-0.66%) | 1318.4 | 1285 | 33.4 | 52 |
| IDEA | (-1.06%) | 13.03 | 12.73 | 0.3 | 47.2 |
| HINDPETRO | (1.41%) | 402.15 | 393.05 | 9.1 | 46.4 |
| SUNPHARMA | (0.27%) | 1984.9 | 1945 | 39.9 | 41 |
| BAJAJHLDNG | (-0.2%) | 11493 | 11263 | 230 | 40.8 |
| LUPIN | (-0.61%) | 2410.4 | 2363.5 | 46.9 | 39.6 |
| BIOCON | (-1.12%) | 434.25 | 426.35 | 7.9 | 37 |
| SHREECEM | (-1.38%) | 26475 | 26010 | 465 | 35.8 |
| BPCL | (0%) | 326.65 | 321 | 5.65 | 35.2 |
| LUPIN | (-0.06%) | 2404.6 | 2363.5 | 41.1 | 34.8 |
| AXISBANK | (0.14%) | 1259 | 1238 | 21 | 34 |
| TATASTEEL | (-1.4%) | 190.54 | 187.55 | 2.99 | 31.8 |
| GAIL | (0.47%) | 176.28 | 173.63 | 2.65 | 30.6 |
| CONCOR | (-1.43%) | 512.95 | 505.2 | 7.75 | 30.6 |
| BHEL | (-0.35%) | 411.15 | 405.2 | 5.95 | 29.4 |
| SRF | (0.23%) | 2651.7 | 2615 | 36.7 | 28 |
| GAIL | (0.28%) | 176.02 | 173.63 | 2.39 | 27.6 |
| GMRAIRPORT | (-0.16%) | 108.6 | 107.2 | 1.4 | 26.2 |
| KOTAKBANK | (-0.75%) | 395.65 | 390.75 | 4.9 | 25 |
| HDFCBANK | (-0.62%) | 740.1 | 731 | 9.1 | 24.8 |
| NAUKRI | (3.3%) | 1240.55 | 1225.3 | 15.25 | 24.8 |
| CUMMINSIND | (-3.13%) | 5491.5 | 5426 | 65.5 | 24.2 |
| UNITDSPR | (-0.36%) | 1530.5 | 1512.4 | 18.1 | 24 |
| NAUKRI | (0.13%) | 1240 | 1225.3 | 14.7 | 24 |
| TITAN | (1.63%) | 4999.8 | 4941 | 58.8 | 23.8 |
| NTPC | (-1.01%) | 346.55 | 342.5 | 4.05 | 23.6 |
| HDFCBANK | (0.03%) | 739.4 | 731 | 8.4 | 23 |
| JSWSTEEL | (-1.34%) | 1313.5 | 1299.5 | 14 | 21.6 |
| AMBUJACEM | (-1.55%) | 438.5 | 434 | 4.5 | 20.8 |
| HINDPETRO | (0.16%) | 397.05 | 393.05 | 4 | 20.4 |
| CIPLA | (0.74%) | 1478.7 | 1463.8 | 14.9 | 20.4 |
| SIEMENS | (-0.34%) | 3977 | 3940.1 | 36.9 | 18.8 |
| SRF | (-0.43%) | 2639.3 | 2615 | 24.3 | 18.6 |
| INDHOTEL | (0.08%) | 737.65 | 731 | 6.65 | 18.2 |
| YESBANK | (-0.91%) | 22.89 | 22.69 | 0.2 | 17.6 |
| DABUR | (-0.01%) | 413.5 | 410 | 3.5 | 17 |
| ASIANPAINT | (-0.53%) | 2757.8 | 2735 | 22.8 | 16.6 |
| NTPC | (-1.81%) | 345.3 | 342.5 | 2.8 | 16.4 |
| INDHOTEL | (-0.45%) | 736.85 | 731 | 5.85 | 16 |
| SUNPHARMA | (0.49%) | 1960.3 | 1945 | 15.3 | 15.8 |
| UPL | (-0.96%) | 577.45 | 573 | 4.45 | 15.6 |
| ABB | (0.17%) | 7659.5 | 7600 | 59.5 | 15.6 |
| DLF | (-1.34%) | 647 | 642 | 5 | 15.6 |
| ASIANPAINT | (1.06%) | 2754.7 | 2735 | 19.7 | 14.4 |
| YESBANK | (-0.52%) | 22.83 | 22.69 | 0.14 | 12.4 |
| SAIL | (0.82%) | 177.66 | 176.58 | 1.08 | 12.2 |
| SUZLON | (0.14%) | 48.44 | 48.15 | 0.29 | 12 |
| BHEL | (-2.72%) | 407.5 | 405.2 | 2.3 | 11.4 |
| JINDALSTEL | (-1.33%) | 1109.3 | 1103 | 6.3 | 11.4 |
| COFORGE | (0.37%) | 1785.6 | 1776 | 9.6 | 10.8 |
| COLPAL | (0.3%) | 2039.7 | 2030 | 9.7 | 9.6 |
| TECHM | (-0.92%) | 1642.3 | 1635 | 7.3 | 9 |
| ONGC | (0.08%) | 239.89 | 238.85 | 1.04 | 8.8 |
| DIVISLAB | (-1.48%) | 8307 | 8275 | 32 | 7.8 |
| FEDERALBNK | (0.24%) | 357.65 | 356.25 | 1.4 | 7.8 |
| SUZLON | (-9.32%) | 48.34 | 48.15 | 0.19 | 7.8 |
| UNITDSPR | (1.82%) | 1518.2 | 1512.4 | 5.8 | 7.6 |
| LT | (0.26%) | 4071.6 | 4056 | 15.6 | 7.6 |
| HAVELLS | (0.1%) | 1291.6 | 1288 | 3.6 | 5.6 |
| ICICIBANK | (-1.06%) | 1424.2 | 1421 | 3.2 | 4.6 |
| BPCL | (0.97%) | 321.7 | 321 | 0.7 | 4.4 |
| ULTRACEMCO | (-0.76%) | 12126 | 12105 | 21 | 3.4 |
| CUMMINSIND | (0.89%) | 5432 | 5426 | 6 | 2.2 |
| ASHOKLEY | (0.79%) | 177.67 | 177.5 | 0.17 | 2 |
| ITC | (-0.23%) | 286.4 | 286.1 | 0.3 | 2 |
| BANKBARODA | (1.35%) | 250.89 | 250.7 | 0.19 | 1.6 |
| CANBK | (2.25%) | 132 | 131.95 | 0.05 | 0.8 |
| PNB | (0.68%) | 114.84 | 114.81 | 0.03 | 0.6 |
| IDEA | (-1.01%) | 12.73 | 12.73 | 0 | 0 |
| HINDUNILVR | (0.17%) | 2094.8 | 2096 | -1.2 | -1.2 |
| BEL | (2.52%) | 400.75 | 401 | -0.25 | -1.2 |
| BAJAJ-AUTO | (-0.57%) | 11651 | 11662 | -11 | -1.8 |
| BHARTIARTL | (-0.25%) | 1958 | 1959.9 | -1.9 | -2 |
| ITC | (-0.71%) | 285.75 | 286.1 | -0.35 | -2.4 |
| CGPOWER | (-0.68%) | 877.75 | 879 | -1.25 | -2.8 |
| NATIONALUM | (0.44%) | 380.35 | 381 | -0.65 | -3.4 |
| TECHM | (3.37%) | 1631.6 | 1635 | -3.4 | -4.2 |
| TATAPOWER | (-0.51%) | 379.65 | 380.55 | -0.9 | -4.8 |
| RELIANCE | (3.83%) | 1331.2 | 1334.8 | -3.6 | -5.4 |
| WIPRO | (-0.4%) | 186.95 | 187.53 | -0.58 | -6.2 |
| IOC | (0.23%) | 142.92 | 143.38 | -0.46 | -6.4 |
| ONGC | (-0.5%) | 238.05 | 238.85 | -0.8 | -6.6 |
| INFY | (-0.31%) | 1171.2 | 1175.1 | -3.9 | -6.6 |
| PETRONET | (1.66%) | 279.25 | 280.6 | -1.35 | -9.6 |
| RECLTD | (0.11%) | 365.05 | 367 | -1.95 | -10.6 |
| PETRONET | (-1.17%) | 279.05 | 280.6 | -1.55 | -11 |
| AXISBANK | (-0.38%) | 1231 | 1238 | -7 | -11.4 |
| ZYDUSLIFE | (-0.94%) | 1107.7 | 1114.2 | -6.5 | -11.6 |
| PFC | (0.04%) | 417.45 | 420 | -2.55 | -12.2 |
| TMPV | (-1.02%) | 344.85 | 347 | -2.15 | -12.4 |
| VOLTAS | (-2.47%) | 1276.9 | 1285 | -8.1 | -12.6 |
| INDUSINDBK | (-0.59%) | 1015.4 | 1022 | -6.6 | -13 |
| DRREDDY | (-0.4%) | 1164.2 | 1172 | -7.8 | -13.4 |
| SBIN | (3.11%) | 1089.9 | 1097.2 | -7.3 | -13.4 |
| INDIANB | (3.59%) | 883.3 | 889.5 | -6.2 | -14 |
| OFSS | (-0.59%) | 11719 | 11805 | -86 | -14.6 |
| POWERGRID | (-4.58%) | 269.6 | 271.6 | -2 | -14.8 |
| PFC | (0.12%) | 416.85 | 420 | -3.15 | -15 |
| ZYDUSLIFE | (-0.91%) | 1105.4 | 1114.2 | -8.8 | -15.8 |
| VEDL | (-0.77%) | 276.65 | 278.85 | -2.2 | -15.8 |
| ULTRACEMCO | (0.67%) | 12005 | 12105 | -100 | -16.6 |
| HCLTECH | (-0.27%) | 1345.1 | 1356.6 | -11.5 | -17 |
| MARUTI | (-0.85%) | 13915 | 14037 | -122 | -17.4 |
| KOTAKBANK | (-0.1%) | 387.3 | 390.75 | -3.45 | -17.6 |
| TVSMOTOR | (-1.03%) | 4398.8 | 4440.9 | -42.1 | -19 |
| FEDERALBNK | (-0.91%) | 352.8 | 356.25 | -3.45 | -19.4 |
| RECLTD | (-0.4%) | 363.4 | 367 | -3.6 | -19.6 |
| CIPLA | (2.48%) | 1448.9 | 1463.8 | -14.9 | -20.4 |
| UNIONBANK | (3.47%) | 181.72 | 183.6 | -1.88 | -20.4 |
| LICHSGFIN | (-1.16%) | 499.1 | 504.25 | -5.15 | -20.4 |
| BANKINDIA | (1.72%) | 143.49 | 145 | -1.51 | -20.8 |
| GMRAIRPORT | (-0.45%) | 106.04 | 107.2 | -1.16 | -21.6 |
| AMBUJACEM | (-1.2%) | 428.65 | 434 | -5.35 | -24.6 |
| BOSCHLTD | (-1.58%) | 42340 | 42950 | -610 | -28.4 |
| HINDZINC | (-0.45%) | 594.05 | 603 | -8.95 | -29.6 |
| TITAN | (2.29%) | 4866.5 | 4941 | -74.5 | -30.2 |
| IOC | (-0.28%) | 140.78 | 143.38 | -2.6 | -36.2 |
| BHARATFORG | (0.39%) | 2222.7 | 2265.2 | -42.5 | -37.6 |
| TCS | (4.27%) | 2405.4 | 2452.7 | -47.3 | -38.6 |
| M&M | (-0.88%) | 3431.7 | 3502 | -70.3 | -40.2 |
| TATAPOWER | (-1.69%) | 372.8 | 380.55 | -7.75 | -40.8 |
| TATASTEEL | (-0.98%) | 183.63 | 187.55 | -3.92 | -41.8 |
| BAJAJ-AUTO | (1.38%) | 11417.5 | 11662 | -244.5 | -42 |
| MPHASIS | (3.13%) | 2422.3 | 2475 | -52.7 | -42.6 |
| MPHASIS | (-1.27%) | 2420.3 | 2475 | -54.7 | -44.2 |
| HCLTECH | (2.34%) | 1326.5 | 1356.6 | -30.1 | -44.4 |
| MARUTI | (0.46%) | 13713 | 14037 | -324 | -46.2 |
| BHARTIARTL | (-0.17%) | 1914.2 | 1959.9 | -45.7 | -46.6 |
| PNB | (-0.21%) | 112.11 | 114.81 | -2.7 | -47 |
| INDUSINDBK | (-1.2%) | 996.15 | 1022 | -25.85 | -50.6 |
| DRREDDY | (-0.69%) | 1140.5 | 1172 | -31.5 | -53.8 |
| TCS | (-1.73%) | 2386.8 | 2452.7 | -65.9 | -53.8 |
| BEL | (-4.52%) | 389.9 | 401 | -11.1 | -55.4 |
| HINDALCO | (-1.03%) | 1029.6 | 1059.6 | -30 | -56.6 |
| HINDUNILVR | (-7.03%) | 2032.4 | 2096 | -63.6 | -60.6 |
| GRASIM | (-0.32%) | 3216.2 | 3323 | -106.8 | -64.2 |
| OFSS | (2.39%) | 11402 | 11805 | -403 | -68.2 |
| JSWSTEEL | (0.15%) | 1252.3 | 1299.5 | -47.2 | -72.6 |
| BAJAJHLDNG | (-0.11%) | 10852 | 11263 | -411 | -73 |
| CGPOWER | (-4.13%) | 846.65 | 879 | -32.35 | -73.6 |
| BOSCHLTD | (0.15%) | 41310 | 42950 | -1640 | -76.4 |
| JINDALSTEL | (-0.86%) | 1060.4 | 1103 | -42.6 | -77.2 |
| AUROPHARMA | (-1.96%) | 1592.4 | 1658 | -65.6 | -79.2 |
| BHARATFORG | (-0.93%) | 2175 | 2265.2 | -90.2 | -79.6 |
| HAVELLS | (-0.76%) | 1234.5 | 1288 | -53.5 | -83 |
| BANKBARODA | (-2.26%) | 240.15 | 250.7 | -10.55 | -84.2 |
| ABB | (-0.82%) | 7275 | 7600 | -325 | -85.6 |
| WIPRO | (2.37%) | 179.44 | 187.53 | -8.09 | -86.2 |
| RELIANCE | (-0.83%) | 1275.8 | 1334.8 | -59 | -88.4 |
| COFORGE | (10.53%) | 1689.5 | 1776 | -86.5 | -97.4 |
| LT | (0.59%) | 3851.2 | 4056 | -204.8 | -101 |
| CANBK | (-2.61%) | 124.98 | 131.95 | -6.97 | -105.6 |
| INFY | (2.44%) | 1109.8 | 1175.1 | -65.3 | -111.2 |
| SAIL | (1.89%) | 166.71 | 176.58 | -9.87 | -111.8 |
| BANKINDIA | (-1.31%) | 136.71 | 145 | -8.29 | -114.4 |
| INDIANB | (0.23%) | 837.2 | 889.5 | -52.3 | -117.6 |
| TMPV | (-1.05%) | 326.2 | 347 | -20.8 | -119.8 |
| GRASIM | (-0.09%) | 3119.8 | 3323 | -203.2 | -122.2 |
| M&M | (1.12%) | 3286.8 | 3502 | -215.2 | -123 |
| AUROPHARMA | (-0.18%) | 1555.7 | 1658 | -102.3 | -123.4 |
| VEDL | (-2.33%) | 260.35 | 278.85 | -18.5 | -132.6 |
| SBIN | (-0.95%) | 1017.7 | 1097.2 | -79.5 | -145 |
| UNIONBANK | (-1.09%) | 169.22 | 183.6 | -14.38 | -156.6 |
| SIEMENS | (-2.53%) | 3590.3 | 3940.1 | -349.8 | -177.6 |
| TVSMOTOR | (2.71%) | 4006.9 | 4440.9 | -434 | -195.4 |
| DIVISLAB | (-0.08%) | 7456 | 8275 | -819 | -198 |
| ASHOKLEY | (1.54%) | 158.55 | 177.5 | -18.95 | -213.6 |
| HINDALCO | (-0.96%) | 942.3 | 1059.6 | -117.3 | -221.4 |
| NATIONALUM | (-1.45%) | 336.3 | 381 | -44.7 | -234.6 |
| HINDZINC | (-0.69%) | 528.5 | 603 | -74.5 | -247 |
