Derivatives, more popularly known as Futures & Options, have garnered a lot of attention in the minds of Indian traders in recent years. Derivatives are financial contracts based on an underlying asset, collection of assets, or benchmark. Sharekhan boasts arbitrage and future tools and stock options that you can trade in. Calculate options margin, explore stock option chains or check arbitrage opportunities, feel free to explore these 5 sections.
As savvier traders might know, arbitrage is a trading strategy that helps to capitalize on price fluctuations by buying and selling assets in different markets at the same time. To execute it seamlessly, you need simultaneous access to markets as well as dynamic tools for split-second decision making.
As savvier traders might know, arbitrage is a trading strategy that helps to capitalize on price fluctuations by buying and selling assets in different markets at the same time. To execute it seamlessly, you need simultaneous access to markets as well as dynamic tools for split-second decision making.
11 Jun 2025 , 3:29PM
| Company | CHG(%) | Future Price | Cash Price | Premium Basis | Annual COC |
|---|---|---|---|---|---|
| COFORGE | (1.76%) | 8668.5 | 1782 | 6886.5 | 10047.7 |
| NAUKRI | (0.46%) | 7203 | 1496 | 5707 | 9918.48 |
| COFORGE | (-1.72%) | 7306 | 1782 | 5524 | 8059.74 |
| CHAMBLFERT | (0.12%) | 689.95 | 559.3 | 130.65 | 607.36 |
| IDEA | (-0.98%) | 8.06 | 6.92 | 1.14 | 428.22 |
| TORNTPOWER | (-0.7%) | 1617.2 | 1430.4 | 186.8 | 339.56 |
| COLPAL | (1.54%) | 2670.1 | 2411.2 | 258.9 | 279.24 |
| ACC | (0.41%) | 2083.8 | 1901.8 | 182 | 248.82 |
| ASIANPAINT | (0.97%) | 2464.7 | 2255 | 209.7 | 241.8 |
| INDHOTEL | (-0.47%) | 826.9 | 758.05 | 68.85 | 236.08 |
| AUROPHARMA | (0.78%) | 1273.5 | 1171.3 | 102.2 | 226.98 |
| UPL | (0.87%) | 692.55 | 638.15 | 54.4 | 221.52 |
| POWERGRID | (0.13%) | 318.45 | 293.8 | 24.65 | 218.14 |
| NTPC | (-0.05%) | 367.6 | 340.2 | 27.4 | 209.3 |
| GMRAIRPORT | (1.59%) | 89.97 | 83.93 | 6.04 | 187.2 |
| ULTRACEMCO | (1.7%) | 12273 | 11471 | 802 | 181.74 |
| RECLTD | (-0.35%) | 442.6 | 413.9 | 28.7 | 180.18 |
| SUNPHARMA | (0.86%) | 1822.8 | 1716.4 | 106.4 | 161.2 |
| TATASTEEL | (1.46%) | 164.32 | 155.02 | 9.3 | 156 |
| CHAMBLFERT | (0.61%) | 590.2 | 559.3 | 30.9 | 143.52 |
| JSWSTEEL | (0.58%) | 1057.1 | 1003.6 | 53.5 | 138.58 |
| HINDPETRO | (-0.64%) | 417.25 | 396.8 | 20.45 | 133.9 |
| HINDPETRO | (2.42%) | 416.65 | 396.8 | 19.85 | 130 |
| KOTAKBANK | (-0.27%) | 2247.9 | 2141.2 | 106.7 | 129.48 |
| UNITDSPR | (-1.18%) | 1577.9 | 1504.7 | 73.2 | 126.36 |
| BANKBARODA | (0.35%) | 254.99 | 243.37 | 11.62 | 124.02 |
| LUPIN | (0.8%) | 2131.2 | 2038.7 | 92.5 | 118.04 |
| BHEL | (-0.09%) | 267.99 | 257 | 10.99 | 111.28 |
| IDEA | (0.42%) | 7.2 | 6.92 | 0.28 | 105.3 |
| AMBUJACEM | (0.1%) | 578.2 | 556.9 | 21.3 | 99.32 |
| YESBANK | (0.89%) | 21.45 | 20.66 | 0.79 | 99.32 |
| GMRAIRPORT | (0.32%) | 87.09 | 83.93 | 3.16 | 98.02 |
| BPCL | (4.25%) | 334.55 | 322.5 | 12.05 | 97.24 |
| COLPAL | (0.93%) | 2500.5 | 2411.2 | 89.3 | 96.2 |
| DABUR | (1.07%) | 496.75 | 479.7 | 17.05 | 92.3 |
| PFC | (0.24%) | 438.65 | 424.15 | 14.5 | 88.92 |
| CIPLA | (1.4%) | 1571.8 | 1525 | 46.8 | 79.82 |
| SHREECEM | (1.63%) | 30825 | 29945 | 880 | 76.44 |
| PETRONET | (-0.75%) | 316.6 | 307.8 | 8.8 | 74.36 |
| PETRONET | (0.32%) | 316 | 307.8 | 8.2 | 69.16 |
| ICICIBANK | (0.14%) | 1465.4 | 1429 | 36.4 | 66.3 |
| JINDALSTEL | (2.92%) | 979.05 | 955.4 | 23.65 | 64.48 |
| COFORGE | (-0.44%) | 1825.5 | 1782 | 43.5 | 63.44 |
| IOC | (2.34%) | 145.8 | 142.42 | 3.38 | 61.62 |
| HAVELLS | (-0.93%) | 1611.6 | 1576.2 | 35.4 | 58.5 |
| CGPOWER | (1.41%) | 702.25 | 686.9 | 15.35 | 57.98 |
| BAJAJ-AUTO | (0.53%) | 8874 | 8685 | 189 | 56.68 |
| GAIL | (2.21%) | 200.85 | 196.6 | 4.25 | 56.16 |
| TITAN | (0.14%) | 3602.5 | 3527.6 | 74.9 | 55.12 |
| BSOFT | (0.69%) | 432.55 | 424.1 | 8.45 | 51.74 |
| UNITDSPR | (0.08%) | 1534.2 | 1504.7 | 29.5 | 50.96 |
| ASHOKLEY | (0.9%) | 242.19 | 237.91 | 4.28 | 46.8 |
| ITC | (-0.2%) | 430.7 | 423.1 | 7.6 | 46.8 |
| DABUR | (-0.47%) | 488.2 | 479.7 | 8.5 | 46.02 |
| SIEMENS | (-0.54%) | 3359.8 | 3302.2 | 57.6 | 45.24 |
| TVSMOTOR | (0.3%) | 2820.6 | 2775.7 | 44.9 | 42.12 |
| IRB | (-1.62%) | 52.27 | 51.46 | 0.81 | 40.82 |
| ASIANPAINT | (-0.26%) | 2289.7 | 2255 | 34.7 | 40.04 |
| GRASIM | (1.32%) | 2757.8 | 2715.9 | 41.9 | 40.04 |
| RECLTD | (-1.04%) | 420.15 | 413.9 | 6.25 | 39.26 |
| SIEMENS | (0.59%) | 3351.7 | 3302.2 | 49.5 | 39 |
| INFY | (2.15%) | 1633.6 | 1610.1 | 23.5 | 37.96 |
| CGPOWER | (0.55%) | 696.95 | 686.9 | 10.05 | 37.96 |
| INDHOTEL | (-1.54%) | 769.15 | 758.05 | 11.1 | 37.96 |
| IOC | (-0.53%) | 144.35 | 142.42 | 1.93 | 35.36 |
| M&M | (0.41%) | 3093.6 | 3053 | 40.6 | 34.58 |
| ASHOKLEY | (-0.46%) | 241.03 | 237.91 | 3.12 | 34.06 |
| TVSMOTOR | (-1.11%) | 2811.5 | 2775.7 | 35.8 | 33.54 |
| TATAMOTORS | (0.48%) | 737.75 | 728.5 | 9.25 | 33.02 |
| INDHOTEL | (0.43%) | 767.65 | 758.05 | 9.6 | 33.02 |
| HCLTECH | (3.15%) | 1725.4 | 1704.4 | 21 | 31.98 |
| TATASTEEL | (0.38%) | 156.86 | 155.02 | 1.84 | 30.94 |
| COLPAL | (-0.7%) | 2438.8 | 2411.2 | 27.6 | 29.64 |
| CHAMBLFERT | (-0.07%) | 565.5 | 559.3 | 6.2 | 28.86 |
| NAUKRI | (-1.77%) | 1512.6 | 1496 | 16.6 | 28.86 |
| FEDERALBNK | (-1.32%) | 209.17 | 206.9 | 2.27 | 28.6 |
| ABB | (-1.53%) | 6095.5 | 6031 | 64.5 | 27.82 |
| OFSS | (-0.48%) | 9471.5 | 9371 | 100.5 | 27.82 |
| BHARATFORG | (0.31%) | 1338.3 | 1324.2 | 14.1 | 27.56 |
| POWERGRID | (-1.59%) | 296.85 | 293.8 | 3.05 | 27.04 |
| MPHASIS | (0.6%) | 2692 | 2664.6 | 27.4 | 26.78 |
| TCS | (0.5%) | 3487.4 | 3452.7 | 34.7 | 26.26 |
| TCS | (-0.01%) | 3487.6 | 3452.7 | 34.9 | 26.26 |
| ACC | (-0.19%) | 1920.4 | 1901.8 | 18.6 | 25.48 |
| PETRONET | (0.52%) | 310.8 | 307.8 | 3 | 25.22 |
| DABUR | (-0.48%) | 484.2 | 479.7 | 4.5 | 24.44 |
| JSWSTEEL | (0.55%) | 1013 | 1003.6 | 9.4 | 24.44 |
| AMBUJACEM | (0.11%) | 562.1 | 556.9 | 5.2 | 24.18 |
| ITC | (-0.2%) | 427 | 423.1 | 3.9 | 23.92 |
| PFC | (-0.63%) | 427.8 | 424.15 | 3.65 | 22.36 |
| WIPRO | (1.88%) | 260.11 | 257.95 | 2.16 | 21.84 |
| DLF | (0.17%) | 871.9 | 864.75 | 7.15 | 21.58 |
| GMRAIRPORT | (-0.99%) | 84.63 | 83.93 | 0.7 | 21.58 |
| ABB | (0.46%) | 6080 | 6031 | 49 | 21.06 |
| NATIONALUM | (-0.76%) | 190.4 | 188.87 | 1.53 | 21.06 |
| JSWSTEEL | (0.44%) | 1011.75 | 1003.6 | 8.15 | 21.06 |
| AUROPHARMA | (2.37%) | 1180.7 | 1171.3 | 9.4 | 20.8 |
| TATACHEM | (-0.35%) | 951.3 | 944.1 | 7.2 | 19.76 |
| BAJAJ-AUTO | (1.16%) | 8748.5 | 8685 | 63.5 | 18.98 |
| SBIN | (-0.19%) | 817.7 | 812.1 | 5.6 | 17.94 |
| CUMMINSIND | (-0.43%) | 3383 | 3360.5 | 22.5 | 17.42 |
| BANKBARODA | (0.29%) | 244.94 | 243.37 | 1.57 | 16.9 |
| YESBANK | (-0.43%) | 20.79 | 20.66 | 0.13 | 16.38 |
| TITAN | (0.52%) | 3549.1 | 3527.6 | 21.5 | 15.86 |
| BHARTIARTL | (0.29%) | 1872.9 | 1861.6 | 11.3 | 15.86 |
| IIFL | (0.59%) | 485.55 | 482.75 | 2.8 | 15.08 |
| IDEA | (-0.71%) | 6.96 | 6.92 | 0.04 | 15.08 |
| TECHM | (1.47%) | 1641.3 | 1632 | 9.3 | 14.82 |
| AMBUJACEM | (-0.23%) | 560.1 | 556.9 | 3.2 | 14.82 |
| LT | (0.22%) | 3694.5 | 3673.5 | 21 | 14.82 |
| IRB | (-0.42%) | 51.75 | 51.46 | 0.29 | 14.56 |
| CONCOR | (-1.2%) | 793.1 | 788.65 | 4.45 | 14.56 |
| MARUTI | (-0.27%) | 12489 | 12421 | 68 | 14.3 |
| TORNTPOWER | (-1.36%) | 1438.2 | 1430.4 | 7.8 | 14.3 |
| BOSCHLTD | (1.01%) | 32010 | 31845 | 165 | 13.52 |
| ICICIBANK | (0.47%) | 1435.8 | 1429 | 6.8 | 12.48 |
| KOTAKBANK | (-0.19%) | 2150.7 | 2141.2 | 9.5 | 11.44 |
| BHARTIARTL | (-1.69%) | 1869.8 | 1861.6 | 8.2 | 11.44 |
| GRASIM | (0.51%) | 2727.5 | 2715.9 | 11.6 | 11.18 |
| HINDUNILVR | (-0.56%) | 2362.8 | 2353.1 | 9.7 | 10.66 |
| UNITDSPR | (-6.61%) | 1510.7 | 1504.7 | 6 | 10.4 |
| NTPC | (-0.06%) | 341.55 | 340.2 | 1.35 | 10.4 |
| SAIL | (-0.13%) | 133.33 | 132.8 | 0.53 | 10.4 |
| HDFCBANK | (-0.53%) | 1958.3 | 1950.6 | 7.7 | 10.14 |
| JINDALSTEL | (-1.74%) | 959.1 | 955.4 | 3.7 | 10.14 |
| INDUSINDBK | (-0.73%) | 839.15 | 836.05 | 3.1 | 9.62 |
| UNIONBANK | (-0.93%) | 153.13 | 152.6 | 0.53 | 9.1 |
| AXISBANK | (-0.18%) | 1233.5 | 1229.4 | 4.1 | 8.58 |
| CIPLA | (1.07%) | 1529.7 | 1525 | 4.7 | 8.06 |
| CANBK | (-0.62%) | 117.27 | 116.92 | 0.35 | 7.8 |
| BHEL | (-1.43%) | 257.75 | 257 | 0.75 | 7.54 |
| PNB | (-1.25%) | 110.57 | 110.25 | 0.32 | 7.54 |
| RELIANCE | (0.88%) | 1455.4 | 1451.5 | 3.9 | 7.02 |
| BHARTIARTL | (0.33%) | 1866.6 | 1861.6 | 5 | 7.02 |
| LICHSGFIN | (0.27%) | 622.05 | 620.5 | 1.55 | 6.5 |
| TVSMOTOR | (1.08%) | 2782.1 | 2775.7 | 6.4 | 5.98 |
| SHREECEM | (0.45%) | 30015 | 29945 | 70 | 5.98 |
| CESC | (0.05%) | 172.02 | 171.63 | 0.39 | 5.98 |
| ULTRACEMCO | (0.62%) | 11493 | 11471 | 22 | 4.94 |
| POWERGRID | (0.5%) | 294.35 | 293.8 | 0.55 | 4.94 |
| BIOCON | (3.74%) | 355.05 | 354.5 | 0.55 | 4.16 |
| HAVELLS | (0.32%) | 1578.2 | 1576.2 | 2 | 3.38 |
| LICHSGFIN | (0.19%) | 621.2 | 620.5 | 0.7 | 2.86 |
| ZYDUSLIFE | (-0.08%) | 983.15 | 982.25 | 0.9 | 2.34 |
| BANKBARODA | (-1.64%) | 243.6 | 243.37 | 0.23 | 2.34 |
| INDIANB | (-0.6%) | 627.8 | 627.45 | 0.35 | 1.56 |
| TATAPOWER | (-0.5%) | 410.85 | 410.75 | 0.1 | 0.52 |
| ACC | (-0.65%) | 1902 | 1901.8 | 0.2 | 0.26 |
| UPL | (-0.46%) | 638.2 | 638.15 | 0.05 | 0.26 |
| HINDUNILVR | (-0.06%) | 2353 | 2353.1 | -0.1 | 0 |
| BANKINDIA | (-2.02%) | 124.16 | 124.2 | -0.04 | -0.78 |
| MARUTI | (0.26%) | 12412 | 12421 | -9 | -1.82 |
| SBIN | (-0.32%) | 811.5 | 812.1 | -0.6 | -1.82 |
| ONGC | (-1.18%) | 252.1 | 252.45 | -0.35 | -3.64 |
| BEL | (-1.18%) | 393.55 | 394.3 | -0.75 | -4.94 |
| BSOFT | (-0.44%) | 423.25 | 424.1 | -0.85 | -5.2 |
| HINDALCO | (-0.36%) | 657.3 | 658.75 | -1.45 | -5.72 |
| NTPC | (-0.19%) | 339.45 | 340.2 | -0.75 | -5.72 |
| LUPIN | (1%) | 2034 | 2038.7 | -4.7 | -5.98 |
| SRF | (-0.18%) | 3099.9 | 3107.3 | -7.4 | -6.24 |
| VOLTAS | (-0.77%) | 1300.6 | 1304.1 | -3.5 | -7.02 |
| CONCOR | (1%) | 786.05 | 788.65 | -2.6 | -8.58 |
| AUROPHARMA | (-0.52%) | 1166.8 | 1171.3 | -4.5 | -9.88 |
| BPCL | (-0.54%) | 321.1 | 322.5 | -1.4 | -11.18 |
| SHREECEM | (0.02%) | 29810 | 29945 | -135 | -11.7 |
| UPL | (0.18%) | 635.3 | 638.15 | -2.85 | -11.7 |
| PEL | (-0.09%) | 1166.3 | 1171.6 | -5.3 | -11.7 |
| SUNPHARMA | (1.93%) | 1708.6 | 1716.4 | -7.8 | -11.7 |
| GAIL | (0.09%) | 195.68 | 196.6 | -0.92 | -12.22 |
| VEDL | (1.36%) | 467 | 469.55 | -2.55 | -14.04 |
| HINDPETRO | (0.1%) | 394.5 | 396.8 | -2.3 | -15.08 |
| ITC | (-0.57%) | 420.65 | 423.1 | -2.45 | -15.08 |
| HDFCBANK | (0.06%) | 1938.7 | 1950.6 | -11.9 | -15.86 |
| HINDALCO | (0.06%) | 654.45 | 658.75 | -4.3 | -16.9 |
| HDFCBANK | (-0.59%) | 1937.4 | 1950.6 | -13.2 | -17.68 |
| RECLTD | (1.46%) | 411.1 | 413.9 | -2.8 | -17.68 |
| TATAMOTORS | (0.94%) | 723.35 | 728.5 | -5.15 | -18.46 |
| DIVISLAB | (0.54%) | 6740 | 6790.5 | -50.5 | -19.24 |
| HINDUNILVR | (-3.77%) | 2334.2 | 2353.1 | -18.9 | -20.8 |
| AXISBANK | (-0.19%) | 1219.6 | 1229.4 | -9.8 | -20.8 |
| INDUSINDBK | (2.38%) | 829.15 | 836.05 | -6.9 | -21.58 |
| M&M | (0.34%) | 3027.4 | 3053 | -25.6 | -21.84 |
| ICICIBANK | (-1.46%) | 1416.5 | 1429 | -12.5 | -22.62 |
| LT | (0.3%) | 3637.7 | 3673.5 | -35.8 | -25.22 |
| HAVELLS | (0.6%) | 1560.6 | 1576.2 | -15.6 | -25.74 |
| SUNPHARMA | (0.28%) | 1697.2 | 1716.4 | -19.2 | -29.12 |
| DRREDDY | (-0.18%) | 1351.5 | 1367.1 | -15.6 | -29.64 |
| BOSCHLTD | (-1.13%) | 31475 | 31845 | -370 | -30.16 |
| SRF | (1.22%) | 3070.9 | 3107.3 | -36.4 | -30.42 |
| BEL | (-0.59%) | 389.55 | 394.3 | -4.75 | -31.2 |
| SBIN | (0.12%) | 801.55 | 812.1 | -10.55 | -33.8 |
| INDUSINDBK | (2.97%) | 825.15 | 836.05 | -10.9 | -33.8 |
| VOLTAS | (-1.56%) | 1287 | 1304.1 | -17.1 | -34.06 |
| ULTRACEMCO | (0.19%) | 11316 | 11471 | -155 | -35.1 |
| CESC | (0.81%) | 169.3 | 171.63 | -2.33 | -35.36 |
| SAIL | (0.92%) | 130.95 | 132.8 | -1.85 | -36.14 |
| IOC | (0.59%) | 140.31 | 142.42 | -2.11 | -38.48 |
| TCS | (-0.56%) | 3399.3 | 3452.7 | -53.4 | -40.3 |
| TECHM | (0.99%) | 1606.5 | 1632 | -25.5 | -40.56 |
| ONGC | (1.31%) | 248.45 | 252.45 | -4 | -41.08 |
| DIVISLAB | (0.19%) | 6683.5 | 6790.5 | -107 | -41.08 |
| AXISBANK | (0.53%) | 1209.9 | 1229.4 | -19.5 | -41.34 |
| TATACOMM | (-1.27%) | 1691.4 | 1719 | -27.6 | -41.86 |
| ASIANPAINT | (-0.25%) | 2218.2 | 2255 | -36.8 | -42.38 |
| RELIANCE | (0.37%) | 1427.5 | 1451.5 | -24 | -42.9 |
| GAIL | (-1.06%) | 193.09 | 196.6 | -3.51 | -46.54 |
| FEDERALBNK | (1.02%) | 203.18 | 206.9 | -3.72 | -46.8 |
| TORNTPOWER | (0.5%) | 1403.5 | 1430.4 | -26.9 | -48.88 |
| HCLTECH | (0.52%) | 1672 | 1704.4 | -32.4 | -49.4 |
| TATACOMM | (-0.01%) | 1682.8 | 1719 | -36.2 | -54.86 |
| NATIONALUM | (0.21%) | 184.87 | 188.87 | -4 | -55.12 |
| FEDERALBNK | (0.07%) | 202.24 | 206.9 | -4.66 | -58.5 |
| KOTAKBANK | (0.4%) | 2092.5 | 2141.2 | -48.7 | -59.02 |
| INFY | (0.92%) | 1573.3 | 1610.1 | -36.8 | -59.54 |
| PFC | (0.51%) | 413.6 | 424.15 | -10.55 | -64.74 |
| TATAPOWER | (0.72%) | 400.45 | 410.75 | -10.3 | -65.26 |
| ASHOKLEY | (0%) | 231.65 | 237.91 | -6.26 | -68.38 |
| HINDZINC | (-3.59%) | 512.1 | 525.95 | -13.85 | -68.38 |
| LUPIN | (1.63%) | 1984.6 | 2038.7 | -54.1 | -68.9 |
| NAUKRI | (0.94%) | 1456 | 1496 | -40 | -69.42 |
| CIPLA | (0.46%) | 1484.2 | 1525 | -40.8 | -69.68 |
| WIPRO | (1.32%) | 250.97 | 257.95 | -6.98 | -70.46 |
| ONGC | (0.44%) | 244.84 | 252.45 | -7.61 | -78.26 |
| MPHASIS | (1.36%) | 2582.5 | 2664.6 | -82.1 | -80.08 |
| TITAN | (0.61%) | 3417.8 | 3527.6 | -109.8 | -80.86 |
| VOLTAS | (0.73%) | 1263.2 | 1304.1 | -40.9 | -81.64 |
| TATAPOWER | (0.45%) | 397.65 | 410.75 | -13.1 | -82.94 |
| VEDL | (1.05%) | 454.15 | 469.55 | -15.4 | -85.28 |
| BANKINDIA | (-0.75%) | 119.85 | 124.2 | -4.35 | -91 |
| HINDALCO | (-0.11%) | 635.6 | 658.75 | -23.15 | -91.26 |
| BANKINDIA | (0.68%) | 119.81 | 124.2 | -4.39 | -91.78 |
| JINDALSTEL | (-0.86%) | 921.65 | 955.4 | -33.75 | -91.78 |
| LICHSGFIN | (0.09%) | 598.5 | 620.5 | -22 | -92.3 |
| INDIANB | (-1%) | 604.75 | 627.45 | -22.7 | -94.12 |
| M&M | (-0.47%) | 2932.2 | 3053 | -120.8 | -102.96 |
| MARUTI | (-0.33%) | 11906 | 12421 | -515 | -107.9 |
| BHARATFORG | (1.12%) | 1263.4 | 1324.2 | -60.8 | -119.34 |
| GRASIM | (-0.21%) | 2589.1 | 2715.9 | -126.8 | -121.42 |
| CGPOWER | (-2.04%) | 654.05 | 686.9 | -32.85 | -124.28 |
| BIOCON | (0.52%) | 337.45 | 354.5 | -17.05 | -125.06 |
| CANBK | (-0.04%) | 111.23 | 116.92 | -5.69 | -126.62 |
| BAJAJ-AUTO | (-0.82%) | 8259 | 8685 | -426 | -127.66 |
| IRB | (-0.22%) | 48.93 | 51.46 | -2.53 | -127.92 |
| BPCL | (0.43%) | 305.9 | 322.5 | -16.6 | -133.9 |
| CUMMINSIND | (6.3%) | 3183.2 | 3360.5 | -177.3 | -137.28 |
| ABB | (-0.57%) | 5709.5 | 6031 | -321.5 | -138.58 |
| ZYDUSLIFE | (0.03%) | 929.45 | 982.25 | -52.8 | -139.88 |
| BSOFT | (-0.85%) | 400.3 | 424.1 | -23.8 | -145.86 |
| TATACOMM | (1.62%) | 1618.7 | 1719 | -100.3 | -151.58 |
| OFSS | (1.37%) | 8824 | 9371 | -547 | -151.84 |
| WIPRO | (0.41%) | 242.5 | 257.95 | -15.45 | -155.74 |
| PNB | (-0.22%) | 103.65 | 110.25 | -6.6 | -155.74 |
| MPHASIS | (-1.34%) | 2500.8 | 2664.6 | -163.8 | -159.9 |
| TATACHEM | (-0.38%) | 885.95 | 944.1 | -58.15 | -160.16 |
| SRF | (0.05%) | 2912.5 | 3107.3 | -194.8 | -163.02 |
| CESC | (-0.89%) | 160.79 | 171.63 | -10.84 | -164.32 |
| PNB | (0.17%) | 103.05 | 110.25 | -7.2 | -169.78 |
| PEL | (1.14%) | 1094.85 | 1171.6 | -76.75 | -170.3 |
| BIOCON | (-3.05%) | 330.1 | 354.5 | -24.4 | -178.88 |
| HCLTECH | (-0.58%) | 1586 | 1704.4 | -118.4 | -180.7 |
| UNIONBANK | (-1.3%) | 141.9 | 152.6 | -10.7 | -182.26 |
| DIVISLAB | (4.8%) | 6292.5 | 6790.5 | -498 | -190.58 |
| TATASTEEL | (0.43%) | 143.23 | 155.02 | -11.79 | -197.86 |
| TATAMOTORS | (1.23%) | 672.95 | 728.5 | -55.55 | -198.38 |
| DLF | (3.04%) | 798.8 | 864.75 | -65.95 | -198.38 |
| TATACHEM | (0.88%) | 866.75 | 944.1 | -77.35 | -212.94 |
| INDIANB | (-1.21%) | 573.7 | 627.45 | -53.75 | -222.82 |
| OFSS | (0.12%) | 8552.5 | 9371 | -818.5 | -226.98 |
| DRREDDY | (0.45%) | 1247.1 | 1367.1 | -120 | -228.28 |
| INFY | (-0.25%) | 1465.7 | 1610.1 | -144.4 | -233.22 |
| CONCOR | (-0.87%) | 716.35 | 788.65 | -72.3 | -238.42 |
| BHEL | (-0.24%) | 233.02 | 257 | -23.98 | -242.58 |
| RELIANCE | (0.16%) | 1315.8 | 1451.5 | -135.7 | -243.1 |
| ZYDUSLIFE | (1.3%) | 889.55 | 982.25 | -92.7 | -245.44 |
| YESBANK | (-0.11%) | 18.68 | 20.66 | -1.98 | -249.08 |
| VEDL | (0.31%) | 424.5 | 469.55 | -45.05 | -249.34 |
| LT | (0.02%) | 3320.5 | 3673.5 | -353 | -249.86 |
| SAIL | (1.31%) | 119.71 | 132.8 | -13.09 | -256.36 |
| BOSCHLTD | (-0.05%) | 28685 | 31845 | -3160 | -257.92 |
| TECHM | (0.48%) | 1461 | 1632 | -171 | -272.48 |
| IIFL | (1.3%) | 430 | 482.75 | -52.75 | -284.18 |
| SIEMENS | (1.08%) | 2940 | 3302.2 | -362.2 | -285.22 |
| HINDZINC | (2.86%) | 468.15 | 525.95 | -57.8 | -285.74 |
| CUMMINSIND | (-1.09%) | 2969.6 | 3360.5 | -390.9 | -302.38 |
| PEL | (-0.08%) | 1034.7 | 1171.6 | -136.9 | -303.68 |
| HINDZINC | (2.05%) | 462.75 | 525.95 | -63.2 | -312.52 |
| DRREDDY | (1.59%) | 1200.5 | 1367.1 | -166.6 | -316.94 |
| NATIONALUM | (0.07%) | 164.23 | 188.87 | -24.64 | -339.3 |
| CANBK | (-0.31%) | 100.41 | 116.92 | -16.51 | -367.12 |
| UNIONBANK | (-0.41%) | 129.84 | 152.6 | -22.76 | -387.66 |
| BHARATFORG | (-1.66%) | 1097.4 | 1324.2 | -226.8 | -445.38 |
| DLF | (-0.87%) | 689.35 | 864.75 | -175.4 | -527.28 |
| BEL | (-0.11%) | 309.6 | 394.3 | -84.7 | -558.48 |
| IIFL | (-2.25%) | 373.95 | 482.75 | -108.8 | -586.04 |
