Derivatives

Derivatives, more popularly known as Futures & Options, have garnered a lot of attention in the minds of Indian traders in recent years. Derivatives are financial contracts based on an underlying asset, collection of assets, or benchmark. Sharekhan boasts arbitrage and future tools and stock options that you can trade in. Calculate options margin, explore stock option chains or check arbitrage opportunities, feel free to explore these 5 sections.

As savvier traders might know, arbitrage is a trading strategy that helps to capitalize on price fluctuations by buying and selling assets in different markets at the same time. To execute it seamlessly, you need simultaneous access to markets as well as dynamic tools for split-second decision making.

Read More

As savvier traders might know, arbitrage is a trading strategy that helps to capitalize on price fluctuations by buying and selling assets in different markets at the same time. To execute it seamlessly, you need simultaneous access to markets as well as dynamic tools for split-second decision making.

Read Less

2 Jul 2025 , 3:29PM

Company CHG(%) Future Price Cash Price Premium Basis Annual COC
COFORGE (1.79%) 8694 1930.3 6763.7 4555.2
UNITDSPR (0.08%) 1541.2 1385.2 156 146.38
CHAMBLFERT (0.75%) 593.3 547.9 45.4 107.77
YESBANK (0.98%) 21.59 20.18 1.41 90.87
BAJAJ-AUTO (0.68%) 8894 8372 522 81.12
CONCOR (0.96%) 790.15 746 44.15 76.96
AXISBANK (1.36%) 1238.5 1170.3 68.2 75.79
TATAMOTORS (0.98%) 728.25 689.45 38.8 73.19
CGPOWER (1.18%) 706.25 670.75 35.5 68.77
PETRONET (0.03%) 316.05 300.45 15.6 67.47
IRB (-0.33%) 52.03 49.51 2.52 66.17
HINDZINC (2.68%) 470.45 447.65 22.8 66.17
UNITDSPR (-0.51%) 1455.4 1385.2 70.2 65.91
NAUKRI (0.12%) 1519.7 1450.3 69.4 62.27
INDHOTEL (0.02%) 785.95 751.8 34.15 59.02
IIFL (-0.84%) 482.15 461.6 20.55 57.85
RECLTD (1.38%) 411.3 393.95 17.35 57.2
BHEL (0.02%) 269.76 258.8 10.96 54.99
KOTAKBANK (0.25%) 2215.1 2129 86.1 52.52
DRREDDY (-1.48%) 1323 1271.7 51.3 52.39
AXISBANK (0.65%) 1216.8 1170.3 46.5 51.61
ABB (0.48%) 6118.5 5892.5 226 49.92
NTPC (-0.07%) 343.8 331.95 11.85 46.41
AUROPHARMA (2.34%) 1187.2 1149.7 37.5 42.38
COLPAL (0.95%) 2505.7 2427.8 77.9 41.73
LICHSGFIN (1.85%) 626.1 607.65 18.45 39.52
ITC (-0.56%) 423.35 411.35 12 37.96
ITC (0.98%) 423.05 411.35 11.7 36.92
RECLTD (1.19%) 405.1 393.95 11.15 36.79
BHEL (1.14%) 265.95 258.8 7.15 35.88
TATAPOWER (0.55%) 408.55 397.65 10.9 35.62
TATAPOWER (-0.12%) 408.5 397.65 10.85 35.49
ICICIBANK (0.24%) 1471.1 1432.2 38.9 35.36
ABB (0.64%) 6049.5 5892.5 157 34.58
HINDUNILVR (0.11%) 2369 2308.7 60.3 33.93
CHAMBLFERT (-0.54%) 561.95 547.9 14.05 33.28
HAVELLS (0.81%) 1586.7 1548.4 38.3 32.11
INDHOTEL (0.43%) 770.35 751.8 18.55 32.11
TCS (-0.01%) 3503 3419.5 83.5 31.72
LT (0.88%) 3680.9 3596.6 84.3 30.42
IRB (0.94%) 50.66 49.51 1.15 30.16
PNB (0.7%) 114.49 111.9 2.59 30.03
KOTAKBANK (-0.82%) 2176.5 2129 47.5 28.99
NTPC (1.97%) 339.25 331.95 7.3 28.6
DLF (-0.91%) 851.55 833.6 17.95 27.95
GRASIM (1.74%) 2895.6 2834.8 60.8 27.82
LUPIN (1.44%) 1986.4 1948.8 37.6 25.09
SUNPHARMA (1.91%) 1713.7 1681.2 32.5 25.09
BANKINDIA (-0.71%) 120.7 118.49 2.21 24.31
CONCOR (0.3%) 759.95 746 13.95 24.31
LT (0.3%) 3661.6 3596.6 65 23.53
SIEMENS (0.5%) 3359.6 3304.7 54.9 21.58
OFSS (-1.09%) 9142.5 9008 134.5 19.37
BAJAJ-AUTO (0.77%) 8492.5 8372 120.5 18.72
BANKBARODA (0.31%) 246.42 243.09 3.33 17.81
ONGC (0.47%) 246.47 243.25 3.22 17.16
AUROPHARMA (2.18%) 1164.9 1149.7 15.2 17.16
BANKINDIA (-1.51%) 120 118.49 1.51 16.51
TATACOMM (4.22%) 1813.7 1791 22.7 16.51
MARUTI (-0.08%) 12797 12645 152 15.6
INDHOTEL (-0.54%) 760.8 751.8 9 15.6
HAVELLS (0.67%) 1566.2 1548.4 17.8 14.95
FEDERALBNK (0.03%) 218.9 216.42 2.48 14.95
YESBANK (-0.73%) 20.41 20.18 0.23 14.82
LUPIN (0.49%) 1970.9 1948.8 22.1 14.69
CGPOWER (-0.51%) 678.3 670.75 7.55 14.69
GRASIM (0.06%) 2866.9 2834.8 32.1 14.69
BHEL (-1.56%) 261.65 258.8 2.85 14.3
HDFCBANK (1.91%) 2010 1988.6 21.4 14.04
IDEA (1.07%) 7.58 7.5 0.08 13.91
BEL (-1.18%) 429.7 425.35 4.35 13.26
ITC (-0.51%) 415.5 411.35 4.15 13.13
HINDZINC (1.47%) 452.15 447.65 4.5 13.13
ONGC (0.82%) 245.66 243.25 2.41 12.87
TECHM (-1.06%) 1699.1 1682.6 16.5 12.74
UNIONBANK (-0.97%) 154.04 152.55 1.49 12.74
AXISBANK (0.2%) 1181.6 1170.3 11.3 12.61
M&M (0.03%) 3207.6 3178.4 29.2 11.96
IIFL (-1.4%) 465.75 461.6 4.15 11.7
POWERGRID (0.54%) 296.5 293.85 2.65 11.7
POWERGRID (-0.95%) 296.5 293.85 2.65 11.7
TCS (-0.06%) 3449.8 3419.5 30.3 11.57
TORNTPOWER (0.59%) 1474.6 1461.7 12.9 11.44
NTPC (0.21%) 334.85 331.95 2.9 11.31
COLPAL (1.31%) 2448 2427.8 20.2 10.79
ICICIBANK (0.63%) 1443.8 1432.2 11.6 10.53
SBIN (-0.84%) 816.45 809.95 6.5 10.4
CHAMBLFERT (-1.69%) 552.1 547.9 4.2 10.01
PFC (1.6%) 422.55 419.4 3.15 9.75
NAUKRI (0.9%) 1461 1450.3 10.7 9.62
CESC (0.14%) 177.77 176.5 1.27 9.36
GAIL (-0.81%) 194.51 193.2 1.31 8.84
HINDPETRO (-0.7%) 439.05 436.15 2.9 8.58
TATAPOWER (0.45%) 400.2 397.65 2.55 8.32
ABB (-0.73%) 5929.5 5892.5 37 8.19
LICHSGFIN (-0.65%) 611.45 607.65 3.8 8.19
ASHOKLEY (0.08%) 253.15 251.6 1.55 8.06
RELIANCE (-0.58%) 1523.2 1513.8 9.4 8.06
TORNTPOWER (0%) 1470.6 1461.7 8.9 7.93
TITAN (0.28%) 3712.6 3690.3 22.3 7.8
CANBK (-1.02%) 114.93 114.24 0.69 7.8
IRB (-0.24%) 49.8 49.51 0.29 7.67
HAVELLS (-0.03%) 1557.2 1548.4 8.8 7.41
BANKBARODA (-1.6%) 244.41 243.09 1.32 7.02
PEL (-0.5%) 1168.4 1162.2 6.2 6.89
HINDZINC (-0.67%) 450 447.65 2.35 6.76
AMBUJACEM (2.35%) 596.95 593.95 3 6.63
IOC (0.3%) 148.51 147.79 0.72 6.37
UNITDSPR (-1.19%) 1391.7 1385.2 6.5 6.11
RECLTD (-1.2%) 395.75 393.95 1.8 5.98
WIPRO (-0.15%) 269.29 268.15 1.14 5.59
SRF (1.74%) 3275.2 3261.3 13.9 5.59
LT (-1.9%) 3611.6 3596.6 15 5.46
TATAMOTORS (0.73%) 692.3 689.45 2.85 5.33
NAUKRI (0.08%) 1456.3 1450.3 6 5.33
VEDL (0.72%) 472.45 470.5 1.95 5.33
CIPLA (-1.1%) 1506.4 1500.5 5.9 5.07
JINDALSTEL (2.93%) 983.9 980.1 3.8 5.07
INDIANB (0.18%) 654.35 651.95 2.4 4.81
HDFCBANK (-1.17%) 1995.8 1988.6 7.2 4.68
CIPLA (-0.03%) 1505.7 1500.5 5.2 4.55
TCS (-0.16%) 3431 3419.5 11.5 4.42
CUMMINSIND (1.64%) 3357.6 3346.5 11.1 4.29
NATIONALUM (3.29%) 195 194.36 0.64 4.29
ICICIBANK (-0.24%) 1436.8 1432.2 4.6 4.16
CONCOR (-0.29%) 748.35 746 2.35 4.16
TITAN (1.2%) 3701.1 3690.3 10.8 3.77
HINDUNILVR (0.39%) 2315.2 2308.7 6.5 3.64
BIOCON (1.44%) 369.5 368.5 1 3.51
VOLTAS (0.26%) 1338.1 1334.5 3.6 3.51
PFC (-1.2%) 420.5 419.4 1.1 3.38
YESBANK (-0.83%) 20.23 20.18 0.05 3.25
TATACHEM (-0.4%) 941.6 939.45 2.15 2.99
INFY (0.06%) 1623.5 1620 3.5 2.86
POWERGRID (0.93%) 294.45 293.85 0.6 2.6
HCLTECH (0.23%) 1719.8 1716.7 3.1 2.34
INDUSINDBK (-2.36%) 861.1 859.6 1.5 2.21
BAJAJ-AUTO (-0.49%) 8385 8372 13 2.08
PETRONET (0.67%) 300.9 300.45 0.45 1.95
MPHASIS (0%) 2899.8 2895.6 4.2 1.95
COFORGE (0.19%) 1932.5 1930.3 2.2 1.43
DLF (-1.35%) 834.4 833.6 0.8 1.3
ACC (1.06%) 1949.1 1947.4 1.7 1.17
SIEMENS (-0.77%) 3307.7 3304.7 3 1.17
JSWSTEEL (2.78%) 1061 1060 1 1.17
TATACHEM (0.42%) 939.8 939.45 0.35 0.52
TECHM (0.17%) 1682.9 1682.6 0.3 0.26
MARUTI (1.39%) 12646 12645 1 0.13
INFY (0.38%) 1619.5 1620 -0.5 -0.39
BPCL (-0.12%) 332.3 332.45 -0.15 -0.65
PEL (2.19%) 1161.4 1162.2 -0.8 -0.91
SUNPHARMA (0.43%) 1679.9 1681.2 -1.3 -1.04
TVSMOTOR (-0.24%) 2926.2 2928.8 -2.6 -1.17
DRREDDY (-0.52%) 1270.5 1271.7 -1.2 -1.17
HINDALCO (0.49%) 701.2 701.8 -0.6 -1.17
OFSS (-0.16%) 8998.5 9008 -9.5 -1.43
SHREECEM (1.18%) 31700 31740 -40 -1.69
ULTRACEMCO (1.74%) 12405 12426 -21 -2.21
HCLTECH (0.01%) 1713.6 1716.7 -3.1 -2.34
IOC (3.02%) 147.48 147.79 -0.31 -2.73
ONGC (-0.56%) 242.5 243.25 -0.75 -4.03
BSOFT (-1%) 440.8 442.25 -1.45 -4.29
ASHOKLEY (1.68%) 250.74 251.6 -0.86 -4.42
CGPOWER (-2.76%) 668.35 670.75 -2.4 -4.68
NATIONALUM (1.09%) 193.67 194.36 -0.69 -4.68
TATAMOTORS (1.06%) 686.9 689.45 -2.55 -4.81
ZYDUSLIFE (-0.71%) 989.65 993.45 -3.8 -4.94
BHARTIARTL (0.62%) 2024.3 2032.4 -8.1 -5.2
PETRONET (1.12%) 299.15 300.45 -1.3 -5.59
SBIN (0.14%) 806.4 809.95 -3.55 -5.72
WIPRO (0.57%) 266.95 268.15 -1.2 -5.85
BSOFT (0.74%) 440.25 442.25 -2 -5.85
SUNPHARMA (-0.14%) 1673.3 1681.2 -7.9 -6.11
DIVISLAB (0.02%) 6860.5 6893.5 -33 -6.24
TATASTEEL (3.85%) 166.78 167.65 -0.87 -6.76
BANKINDIA (1.02%) 117.82 118.49 -0.67 -7.41
JINDALSTEL (1.99%) 974.35 980.1 -5.75 -7.67
GMRAIRPORT (2.61%) 88.78 89.32 -0.54 -7.8
HINDUNILVR (0.14%) 2294.7 2308.7 -14 -7.93
M&M (-0.37%) 3158.2 3178.4 -20.2 -8.32
ACC (-0.15%) 1934.2 1947.4 -13.2 -8.84
SAIL (3.45%) 138.35 139.31 -0.96 -8.97
CUMMINSIND (-0.38%) 3322.9 3346.5 -23.6 -9.23
GAIL (0.68%) 191.78 193.2 -1.42 -9.49
TVSMOTOR (0.17%) 2907.1 2928.8 -21.7 -9.62
BPCL (3.19%) 329.95 332.45 -2.5 -9.75
VOLTAS (1.29%) 1324.5 1334.5 -10 -9.75
BHARATFORG (2.02%) 1312.4 1323.8 -11.4 -11.18
ASIANPAINT (2.19%) 2430.7 2452.4 -21.7 -11.44
PFC (0.73%) 415.7 419.4 -3.7 -11.44
RELIANCE (1.67%) 1500.4 1513.8 -13.4 -11.57
LICHSGFIN (0.12%) 602.1 607.65 -5.55 -11.83
SBIN (-0.45%) 802.25 809.95 -7.7 -12.35
BANKBARODA (0.07%) 240.76 243.09 -2.33 -12.48
DABUR (0.91%) 484.35 489.1 -4.75 -12.61
LUPIN (-0.58%) 1929.7 1948.8 -19.1 -12.74
KOTAKBANK (0.47%) 2107.8 2129 -21.2 -13
UPL (0.43%) 669.7 676.8 -7.1 -13.65
CESC (0.79%) 174.54 176.5 -1.96 -14.43
BHARTIARTL (2.2%) 2008.2 2032.4 -24.2 -15.47
HINDALCO (2.32%) 693.1 701.8 -8.7 -16.12
MARUTI (0.22%) 12478 12645 -167 -17.16
TATASTEEL (1.55%) 165.32 167.65 -2.33 -18.07
CIPLA (0.61%) 1479.4 1500.5 -21.1 -18.33
DABUR (-0.53%) 482.15 489.1 -6.95 -18.46
COFORGE (0.34%) 1902 1930.3 -28.3 -19.11
BOSCHLTD (0.34%) 32120 32615 -495 -19.76
AUROPHARMA (0.4%) 1130.7 1149.7 -19 -21.45
ZYDUSLIFE (0.91%) 976.45 993.45 -17 -22.23
IOC (-0.53%) 145.22 147.79 -2.57 -22.62
GMRAIRPORT (0.31%) 87.75 89.32 -1.57 -22.88
COLPAL (-2.09%) 2384.5 2427.8 -43.3 -23.14
TITAN (0.15%) 3619.8 3690.3 -70.5 -24.83
INDIANB (2.27%) 639.15 651.95 -12.8 -25.48
CANBK (0.04%) 111.98 114.24 -2.26 -25.74
JINDALSTEL (3.46%) 959.65 980.1 -20.45 -27.17
DABUR (0.31%) 478.85 489.1 -10.25 -27.3
DRREDDY (0.46%) 1244.7 1271.7 -27 -27.56
JSWSTEEL (0.65%) 1036.85 1060 -23.15 -28.34
BOSCHLTD (1.5%) 31895 32615 -720 -28.73
INDUSINDBK (0.47%) 840.55 859.6 -19.05 -28.86
INFY (0.96%) 1583.1 1620 -36.9 -29.64
UNIONBANK (2.48%) 149.04 152.55 -3.51 -29.9
CANBK (0.31%) 111.6 114.24 -2.64 -30.03
HCLTECH (0.65%) 1675.2 1716.7 -41.5 -31.46
VEDL (3.32%) 459.1 470.5 -11.4 -31.46
BHARATFORG (0.84%) 1290.2 1323.8 -33.6 -33.02
ACC (1.46%) 1895.9 1947.4 -51.5 -34.32
MPHASIS (1.88%) 2819.1 2895.6 -76.5 -34.32
IDEA (1.39%) 7.3 7.5 -0.2 -34.71
GAIL (1.39%) 187.93 193.2 -5.27 -35.49
VEDL (1.15%) 456.8 470.5 -13.7 -37.83
HDFCBANK (0.09%) 1930.5 1988.6 -58.1 -37.96
INDUSINDBK (2.52%) 834.3 859.6 -25.3 -38.22
HINDPETRO (2.91%) 423.25 436.15 -12.9 -38.48
DIVISLAB (0.07%) 6686 6893.5 -207.5 -39.13
TVSMOTOR (0.36%) 2838.7 2928.8 -90.1 -40.04
FEDERALBNK (-0.77%) 209.66 216.42 -6.76 -40.56
BPCL (-0.4%) 322.05 332.45 -10.4 -40.69
SRF (1.72%) 3157.8 3261.3 -103.5 -41.21
BEL (0.73%) 411.6 425.35 -13.75 -41.99
IDEA (0.42%) 7.25 7.5 -0.25 -43.29
TATASTEEL (2.6%) 161.64 167.65 -6.01 -46.54
CESC (1.29%) 170.17 176.5 -6.33 -46.67
TORNTPOWER (0.36%) 1408.8 1461.7 -52.9 -47.06
ASHOKLEY (0.9%) 242.45 251.6 -9.15 -47.32
SAIL (3.84%) 134.24 139.31 -5.07 -47.32
ULTRACEMCO (1.5%) 11963 12426 -463 -48.49
SIEMENS (0.42%) 3180 3304.7 -124.7 -49.01
HINDPETRO (-0.64%) 419.35 436.15 -16.8 -50.05
AMBUJACEM (1.36%) 570.8 593.95 -23.15 -50.7
TECHM (0.92%) 1614.9 1682.6 -67.7 -52.26
DIVISLAB (0.41%) 6615.5 6893.5 -278 -52.39
JSWSTEEL (0.44%) 1016.4 1060 -43.6 -53.43
BIOCON (-0.3%) 352.9 368.5 -15.6 -54.99
NATIONALUM (0.32%) 186.09 194.36 -8.27 -55.25
DLF (3.08%) 798.05 833.6 -35.55 -55.38
BSOFT (-0.83%) 422.65 442.25 -19.6 -57.59
OFSS (0.31%) 8609 9008 -399 -57.59
GMRAIRPORT (1.32%) 85.33 89.32 -3.99 -58.11
BOSCHLTD (-1.16%) 31155 32615 -1460 -58.24
PNB (0.15%) 106.87 111.9 -5.03 -58.5
AMBUJACEM (0.35%) 566.65 593.95 -27.3 -59.8
SHREECEM (3.54%) 30280 31740 -1460 -59.8
BHARATFORG (1.16%) 1261.2 1323.8 -62.6 -61.49
M&M (0.4%) 3024.4 3178.4 -154 -63.05
VOLTAS (0.63%) 1268.8 1334.5 -65.7 -63.96
TATACHEM (-0.26%) 892.55 939.45 -46.9 -64.87
RELIANCE (0.43%) 1436.5 1513.8 -77.3 -66.43
CUMMINSIND (5.55%) 3170.8 3346.5 -175.7 -68.25
PEL (1.14%) 1100.25 1162.2 -61.95 -69.29
SAIL (1.17%) 131.76 139.31 -7.55 -70.46
TATACOMM (0.09%) 1686.3 1791 -104.7 -76.05
TATACOMM (0.07%) 1685.7 1791 -105.3 -76.44
UPL (0.25%) 636.65 676.8 -40.15 -77.09
WIPRO (1.39%) 252.04 268.15 -16.11 -78.13
ASIANPAINT (-0.3%) 2303.8 2452.4 -148.6 -78.78
ASIANPAINT (0.19%) 2302.4 2452.4 -150 -79.56
HINDALCO (0.08%) 658.85 701.8 -42.95 -79.56
FEDERALBNK (0.05%) 203.1 216.42 -13.32 -79.95
UPL (-2.32%) 634.65 676.8 -42.15 -80.99
SHREECEM (-0.2%) 29705 31740 -2035 -83.33
UNIONBANK (-1.38%) 142.47 152.55 -10.08 -85.93
IIFL (0.73%) 430.4 461.6 -31.2 -87.88
ZYDUSLIFE (0.02%) 924.15 993.45 -69.3 -90.74
INDIANB (-0.94%) 605.35 651.95 -46.6 -92.95
PNB (0.2%) 103.73 111.9 -8.17 -94.9
BHARTIARTL (0.45%) 1879 2032.4 -153.4 -98.15
BEL (-0.58%) 391.75 425.35 -33.6 -102.7
BIOCON (0.5%) 339.25 368.5 -29.25 -103.22
GRASIM (-0.07%) 2606.8 2834.8 -228 -104.52
ULTRACEMCO (0.18%) 11342 12426 -1084 -113.36
SRF (0.3%) 2934.3 3261.3 -327 -130.39
MPHASIS (1.46%) 2600.3 2895.6 -295.3 -132.6
OPEN FREE* DEMAT ACCOUNT