Derivatives, more popularly known as Futures & Options, have garnered a lot of attention in the minds of Indian traders in recent years. Derivatives are financial contracts based on an underlying asset, collection of assets, or benchmark. Sharekhan boasts arbitrage and future tools and stock options that you can trade in. Calculate options margin, explore stock option chains or check arbitrage opportunities, feel free to explore these 5 sections.
As savvier traders might know, arbitrage is a trading strategy that helps to capitalize on price fluctuations by buying and selling assets in different markets at the same time. To execute it seamlessly, you need simultaneous access to markets as well as dynamic tools for split-second decision making.
As savvier traders might know, arbitrage is a trading strategy that helps to capitalize on price fluctuations by buying and selling assets in different markets at the same time. To execute it seamlessly, you need simultaneous access to markets as well as dynamic tools for split-second decision making.
9 Jan 2026 , 3:30PM
| Company | CHG(%) | Future Price | Cash Price | Premium Basis | Annual COC |
|---|---|---|---|---|---|
| ITC | (-0.47%) | 403.5 | 337.15 | 66.35 | 472.32 |
| CGPOWER | (-0.98%) | 645.2 | 594.75 | 50.45 | 203.52 |
| UNITDSPR | (-0.04%) | 1435 | 1331 | 104 | 187.44 |
| IDEA | (0.58%) | 12.13 | 11.26 | 0.87 | 185.52 |
| CUMMINSIND | (-0.9%) | 4386.9 | 4116.7 | 270.2 | 157.44 |
| SUZLON | (-1.34%) | 52.41 | 49.2 | 3.21 | 156.48 |
| HDFCBANK | (0.12%) | 998 | 939 | 59 | 150.72 |
| INDHOTEL | (-1.32%) | 735.2 | 693.1 | 42.1 | 145.68 |
| HINDPETRO | (-0.99%) | 472.2 | 448.75 | 23.45 | 125.52 |
| RELIANCE | (-0.36%) | 1550.4 | 1475.3 | 75.1 | 122.16 |
| DRREDDY | (-0.13%) | 1271.5 | 1210.1 | 61.4 | 121.68 |
| BPCL | (-0.11%) | 371.9 | 354.15 | 17.75 | 120.24 |
| FEDERALBNK | (1.4%) | 267.5 | 255.3 | 12.2 | 114.72 |
| GAIL | (-0.02%) | 171.55 | 164.36 | 7.19 | 104.88 |
| BHARTIARTL | (0.56%) | 2108.3 | 2027.1 | 81.2 | 96.24 |
| HINDZINC | (1.16%) | 629.9 | 606.45 | 23.45 | 92.88 |
| BHEL | (1.32%) | 284.8 | 274.25 | 10.55 | 92.4 |
| BIOCON | (-0.06%) | 393.05 | 379.6 | 13.45 | 84.96 |
| GMRAIRPORT | (0.53%) | 103.29 | 99.89 | 3.4 | 81.6 |
| IOC | (-0.23%) | 162.76 | 157.61 | 5.15 | 78.48 |
| AMBUJACEM | (-0.25%) | 554 | 536.95 | 17.05 | 76.32 |
| TATAPOWER | (-0.65%) | 376.35 | 364.8 | 11.55 | 76.08 |
| GRASIM | (0.15%) | 2862.4 | 2776.9 | 85.5 | 73.92 |
| TMPV | (0.62%) | 363.45 | 354.15 | 9.3 | 63.12 |
| UPL | (1.85%) | 790.8 | 771.7 | 19.1 | 59.52 |
| CIPLA | (-0.11%) | 1499.2 | 1465.7 | 33.5 | 54.96 |
| LICHSGFIN | (-0.28%) | 539.95 | 527.9 | 12.05 | 54.72 |
| TECHM | (-0.2%) | 1616.7 | 1582.2 | 34.5 | 52.32 |
| CANBK | (1.55%) | 153.78 | 150.54 | 3.24 | 51.6 |
| KOTAKBANK | (-0.12%) | 2168.5 | 2126.8 | 41.7 | 47.04 |
| DLF | (-1.24%) | 683.5 | 670.9 | 12.6 | 45.12 |
| JINDALSTEL | (3%) | 1027.7 | 1010.3 | 17.4 | 41.28 |
| CONCOR | (-0.17%) | 521.55 | 513.05 | 8.5 | 39.84 |
| NAUKRI | (-1.61%) | 1340.8 | 1320.3 | 20.5 | 37.2 |
| TCS | (-0.18%) | 3256 | 3207.8 | 48.2 | 36 |
| ABB | (0.08%) | 5169 | 5093 | 76 | 35.76 |
| BHARATFORG | (0.65%) | 1465.4 | 1444.5 | 20.9 | 34.8 |
| ZYDUSLIFE | (-0.15%) | 907.75 | 894.9 | 12.85 | 34.56 |
| POWERGRID | (-0.32%) | 261.55 | 258 | 3.55 | 33.12 |
| LT | (0.35%) | 4080.3 | 4025.2 | 55.1 | 32.88 |
| SRF | (-0.78%) | 3064.4 | 3023.2 | 41.2 | 32.64 |
| MARUTI | (0.43%) | 16724 | 16501 | 223 | 32.4 |
| INFY | (-1.37%) | 1631.1 | 1614.1 | 17 | 25.2 |
| OFSS | (-0.98%) | 7651 | 7597.5 | 53.5 | 16.8 |
| ONGC | (-0.16%) | 235.61 | 234.09 | 1.52 | 15.6 |
| INFY | (0.1%) | 1621.6 | 1614.1 | 7.5 | 11.04 |
| BOSCHLTD | (-1.45%) | 38165 | 37995 | 170 | 10.8 |
| LICHSGFIN | (0.67%) | 530.25 | 527.9 | 2.35 | 10.8 |
| HINDZINC | (2.66%) | 609.15 | 606.45 | 2.7 | 10.8 |
| COLPAL | (-0.87%) | 2065 | 2056 | 9 | 10.56 |
| TATASTEEL | (-0.89%) | 179.18 | 178.4 | 0.78 | 10.56 |
| ITC | (-1.14%) | 338.6 | 337.15 | 1.45 | 10.32 |
| PETRONET | (1.57%) | 288.65 | 287.45 | 1.2 | 10.08 |
| TITAN | (-1.04%) | 4219.5 | 4201.8 | 17.7 | 10.08 |
| BHEL | (0.92%) | 275.4 | 274.25 | 1.15 | 10.08 |
| BANKBARODA | (0.62%) | 301.9 | 300.65 | 1.25 | 10.08 |
| BHARTIARTL | (-1.94%) | 2035.6 | 2027.1 | 8.5 | 10.08 |
| INDIANB | (0.63%) | 836.3 | 832.9 | 3.4 | 9.84 |
| FEDERALBNK | (-0.06%) | 256.35 | 255.3 | 1.05 | 9.84 |
| GMRAIRPORT | (-2.49%) | 100.3 | 99.89 | 0.41 | 9.84 |
| JSWSTEEL | (0.25%) | 1163.6 | 1158.8 | 4.8 | 9.84 |
| BPCL | (0.24%) | 355.55 | 354.15 | 1.4 | 9.6 |
| SUNPHARMA | (-1.79%) | 1736.8 | 1729.9 | 6.9 | 9.6 |
| SIEMENS | (1.64%) | 3056 | 3043.8 | 12.2 | 9.6 |
| CGPOWER | (-2.64%) | 597.15 | 594.75 | 2.4 | 9.6 |
| AXISBANK | (-1.18%) | 1277.1 | 1272 | 5.1 | 9.6 |
| HDFCBANK | (-0.83%) | 942.8 | 939 | 3.8 | 9.6 |
| TVSMOTOR | (-1.11%) | 3774 | 3759.2 | 14.8 | 9.36 |
| BAJAJ-AUTO | (-1.71%) | 9599.5 | 9562.5 | 37 | 9.36 |
| ASIANPAINT | (1.39%) | 2836.6 | 2825.5 | 11.1 | 9.36 |
| PFC | (-1.52%) | 360.3 | 358.9 | 1.4 | 9.36 |
| LT | (0.2%) | 4040.7 | 4025.2 | 15.5 | 9.36 |
| UNIONBANK | (0.66%) | 162.87 | 162.26 | 0.61 | 9.12 |
| KOTAKBANK | (-0.2%) | 2134.8 | 2126.8 | 8 | 9.12 |
| COLPAL | (0.47%) | 2063.7 | 2056 | 7.7 | 8.88 |
| PNB | (0.2%) | 123.36 | 122.9 | 0.46 | 8.88 |
| HINDPETRO | (-0.39%) | 450.35 | 448.75 | 1.6 | 8.64 |
| DABUR | (0.48%) | 524.3 | 522.4 | 1.9 | 8.64 |
| ICICIBANK | (-2.05%) | 1409.4 | 1404.3 | 5.1 | 8.64 |
| MARUTI | (-1.05%) | 16559 | 16501 | 58 | 8.4 |
| SBIN | (0.33%) | 1004.05 | 1000.5 | 3.55 | 8.4 |
| BAJAJHLDNG | (-1.45%) | 11079 | 11043 | 36 | 7.92 |
| UNITDSPR | (-1.29%) | 1335.3 | 1331 | 4.3 | 7.68 |
| VOLTAS | (-0.12%) | 1471.5 | 1466.8 | 4.7 | 7.68 |
| DRREDDY | (0.72%) | 1213.9 | 1210.1 | 3.8 | 7.44 |
| CUMMINSIND | (-0.21%) | 4129.6 | 4116.7 | 12.9 | 7.44 |
| YESBANK | (0.61%) | 22.91 | 22.84 | 0.07 | 7.44 |
| SUZLON | (-3.33%) | 49.35 | 49.2 | 0.15 | 7.2 |
| TORNTPOWER | (-2.75%) | 1325.3 | 1321.3 | 4 | 7.2 |
| UPL | (-3.02%) | 773.9 | 771.7 | 2.2 | 6.96 |
| POWERGRID | (-0.6%) | 258.75 | 258 | 0.75 | 6.96 |
| VEDL | (1.25%) | 611.6 | 609.85 | 1.75 | 6.96 |
| BEL | (0.55%) | 419.8 | 418.65 | 1.15 | 6.48 |
| IDEA | (-2.25%) | 11.29 | 11.26 | 0.03 | 6.48 |
| M&M | (-1.41%) | 3687 | 3677.3 | 9.7 | 6.24 |
| HINDALCO | (-0.36%) | 903.25 | 900.95 | 2.3 | 6.24 |
| RELIANCE | (0.12%) | 1478.8 | 1475.3 | 3.5 | 5.76 |
| TECHM | (0.06%) | 1585.8 | 1582.2 | 3.6 | 5.52 |
| TATAPOWER | (-2.51%) | 365.6 | 364.8 | 0.8 | 5.28 |
| JINDALSTEL | (-0.52%) | 1012.5 | 1010.3 | 2.2 | 5.28 |
| SRF | (-0.7%) | 3029.6 | 3023.2 | 6.4 | 5.04 |
| CANBK | (0.43%) | 150.86 | 150.54 | 0.32 | 5.04 |
| GRASIM | (-0.83%) | 2782.6 | 2776.9 | 5.7 | 5.04 |
| TMPV | (-1.44%) | 354.85 | 354.15 | 0.7 | 4.8 |
| AMBUJACEM | (-1.79%) | 537.9 | 536.95 | 0.95 | 4.32 |
| INDUSINDBK | (0.02%) | 883.8 | 882.25 | 1.55 | 4.32 |
| HAVELLS | (-1.11%) | 1467.4 | 1464.9 | 2.5 | 4.08 |
| DIVISLAB | (0.25%) | 6627 | 6616.5 | 10.5 | 3.84 |
| DLF | (-3.16%) | 672 | 670.9 | 1.1 | 3.84 |
| BANKINDIA | (-0.63%) | 146.26 | 146.02 | 0.24 | 3.84 |
| ULTRACEMCO | (-1.07%) | 11954 | 11937 | 17 | 3.36 |
| IOC | (0.7%) | 157.83 | 157.61 | 0.22 | 3.36 |
| HINDUNILVR | (-0.88%) | 2375.9 | 2372.6 | 3.3 | 3.36 |
| AUROPHARMA | (-0.96%) | 1200.4 | 1198.7 | 1.7 | 3.36 |
| BHARATFORG | (-0.68%) | 1446.5 | 1444.5 | 2 | 3.36 |
| NATIONALUM | (4.04%) | 348.55 | 348.05 | 0.5 | 3.36 |
| BIOCON | (0.29%) | 380.1 | 379.6 | 0.5 | 3.12 |
| SIEMENS | (-0.5%) | 3047.7 | 3043.8 | 3.9 | 3.12 |
| NTPC | (-2.24%) | 336.45 | 336 | 0.45 | 3.12 |
| ONGC | (1.11%) | 234.37 | 234.09 | 0.28 | 2.88 |
| ZYDUSLIFE | (-1.48%) | 895.95 | 894.9 | 1.05 | 2.88 |
| COFORGE | (1.97%) | 1683.4 | 1681.6 | 1.8 | 2.64 |
| INDHOTEL | (-1.61%) | 693.85 | 693.1 | 0.75 | 2.64 |
| CIPLA | (0.2%) | 1467.1 | 1465.7 | 1.4 | 2.4 |
| MPHASIS | (0.59%) | 2841 | 2838.2 | 2.8 | 2.4 |
| SHREECEM | (0%) | 26975 | 26950 | 25 | 2.16 |
| CONCOR | (-0.99%) | 513.5 | 513.05 | 0.45 | 2.16 |
| IIFL | (0.15%) | 649.85 | 649.3 | 0.55 | 1.92 |
| LUPIN | (-0.48%) | 2183.6 | 2182.2 | 1.4 | 1.44 |
| GAIL | (0.41%) | 164.44 | 164.36 | 0.08 | 1.2 |
| ABB | (1.29%) | 5095 | 5093 | 2 | 0.96 |
| RECLTD | (-2.1%) | 363.7 | 363.6 | 0.1 | 0.72 |
| OFSS | (-0.03%) | 7599 | 7597.5 | 1.5 | 0.48 |
| PNB | (1.34%) | 122.92 | 122.9 | 0.02 | 0.48 |
| M&M | (1.64%) | 3676.6 | 3677.3 | -0.7 | -0.48 |
| NAUKRI | (-1.3%) | 1319.9 | 1320.3 | -0.4 | -0.72 |
| SUNPHARMA | (0.23%) | 1729.2 | 1729.9 | -0.7 | -0.96 |
| VEDL | (2.04%) | 609.6 | 609.85 | -0.25 | -0.96 |
| SAIL | (-0.55%) | 145.52 | 145.67 | -0.15 | -2.4 |
| AUROPHARMA | (-1.14%) | 1195.5 | 1198.7 | -3.2 | -6.48 |
| HCLTECH | (0.81%) | 1655.4 | 1661.4 | -6 | -8.64 |
| TCS | (0.35%) | 3193.9 | 3207.8 | -13.9 | -10.32 |
| WIPRO | (-0.14%) | 260.75 | 261.95 | -1.2 | -11.04 |
| COFORGE | (-1.53%) | 1668 | 1681.6 | -13.6 | -19.44 |
| ASHOKLEY | (0.98%) | 186.22 | 187.76 | -1.54 | -19.68 |
| WIPRO | (-0.57%) | 259.8 | 261.95 | -2.15 | -19.68 |
| TATASTEEL | (2.06%) | 176.64 | 178.4 | -1.76 | -23.76 |
| MPHASIS | (-0.4%) | 2808.8 | 2838.2 | -29.4 | -24.96 |
| ULTRACEMCO | (-0.63%) | 11783 | 11937 | -154 | -30.96 |
| HINDALCO | (2.2%) | 887.7 | 900.95 | -13.25 | -35.28 |
| SHREECEM | (0.66%) | 26545 | 26950 | -405 | -36 |
| AXISBANK | (1.09%) | 1252.6 | 1272 | -19.4 | -36.72 |
| PETRONET | (0.52%) | 281.9 | 287.45 | -5.55 | -46.32 |
| BANKBARODA | (1.69%) | 294.6 | 300.65 | -6.05 | -48.24 |
| PFC | (-0.58%) | 351.15 | 358.9 | -7.75 | -51.84 |
| SBIN | (0.67%) | 977.8 | 1000.5 | -22.7 | -54.48 |
| BANKINDIA | (1.53%) | 142.65 | 146.02 | -3.37 | -55.44 |
| BAJAJ-AUTO | (2.63%) | 9338.5 | 9562.5 | -224 | -56.16 |
| ASIANPAINT | (-0.97%) | 2757.8 | 2825.5 | -67.7 | -57.6 |
| SAIL | (5.12%) | 142.05 | 145.67 | -3.62 | -59.76 |
| INDIANB | (2.77%) | 811.8 | 832.9 | -21.1 | -60.72 |
| RECLTD | (-1.05%) | 353.6 | 363.6 | -10 | -66 |
| HCLTECH | (-0.68%) | 1615.4 | 1661.4 | -46 | -66.48 |
| TVSMOTOR | (1.43%) | 3650.6 | 3759.2 | -108.6 | -69.36 |
| DIVISLAB | (0.02%) | 6420.5 | 6616.5 | -196 | -71.04 |
| HINDUNILVR | (-0.12%) | 2302 | 2372.6 | -70.6 | -71.52 |
| NTPC | (-0.35%) | 325.8 | 336 | -10.2 | -72.96 |
| HAVELLS | (-0.38%) | 1418 | 1464.9 | -46.9 | -76.8 |
| TORNTPOWER | (-1.15%) | 1274.6 | 1321.3 | -46.7 | -84.72 |
| JSWSTEEL | (1.54%) | 1117.8 | 1158.8 | -41 | -84.96 |
| ICICIBANK | (0.04%) | 1352.9 | 1404.3 | -51.4 | -87.84 |
| LUPIN | (0.25%) | 2095.9 | 2182.2 | -86.3 | -94.8 |
| INDUSINDBK | (0.19%) | 845.3 | 882.25 | -36.95 | -100.56 |
| DABUR | (1.36%) | 498.5 | 522.4 | -23.9 | -109.92 |
| TITAN | (-0.33%) | 3994.4 | 4201.8 | -207.4 | -118.56 |
| BEL | (0.11%) | 396.3 | 418.65 | -22.35 | -128.16 |
| BOSCHLTD | (0.01%) | 35810 | 37995 | -2185 | -138 |
| YESBANK | (-0.09%) | 21.49 | 22.84 | -1.35 | -141.84 |
| UNIONBANK | (1.43%) | 152.27 | 162.26 | -9.99 | -147.84 |
| ASHOKLEY | (2.69%) | 176.06 | 187.76 | -11.7 | -149.52 |
| IIFL | (0.8%) | 601.7 | 649.3 | -47.6 | -175.92 |
| VOLTAS | (-1.53%) | 1342.7 | 1466.8 | -124.1 | -203.04 |
| NATIONALUM | (4.42%) | 316.4 | 348.05 | -31.65 | -218.16 |
