Derivatives, more popularly known as Futures & Options, have garnered a lot of attention in the minds of Indian traders in recent years. Derivatives are financial contracts based on an underlying asset, collection of assets, or benchmark. Sharekhan boasts arbitrage and future tools and stock options that you can trade in. Calculate options margin, explore stock option chains or check arbitrage opportunities, feel free to explore these 5 sections.
As savvier traders might know, arbitrage is a trading strategy that helps to capitalize on price fluctuations by buying and selling assets in different markets at the same time. To execute it seamlessly, you need simultaneous access to markets as well as dynamic tools for split-second decision making.
As savvier traders might know, arbitrage is a trading strategy that helps to capitalize on price fluctuations by buying and selling assets in different markets at the same time. To execute it seamlessly, you need simultaneous access to markets as well as dynamic tools for split-second decision making.
13 Aug 2025 , 3:29PM
| Company | CHG(%) | Future Price | Cash Price | Premium Basis | Annual COC |
|---|---|---|---|---|---|
| ASHOKLEY | (1.62%) | 251.54 | 121.96 | 129.58 | 2975 |
| CONCOR | (0.2%) | 762.8 | 531.8 | 231 | 1216.32 |
| ABB | (0.65%) | 6084.5 | 5030 | 1054.5 | 586.88 |
| BHEL | (1.15%) | 267.5 | 221.33 | 46.17 | 584.08 |
| IDEA | (1.38%) | 7.34 | 6.15 | 1.19 | 541.8 |
| AXISBANK | (1.37%) | 1246 | 1068.2 | 177.8 | 465.92 |
| COFORGE | (0.42%) | 1907.5 | 1642 | 265.5 | 452.76 |
| HCLTECH | (0.19%) | 1728.7 | 1489.8 | 238.9 | 449.12 |
| TECHM | (-1.09%) | 1708 | 1486.7 | 221.3 | 416.92 |
| TCS | (0%) | 3469.4 | 3022.3 | 447.1 | 414.12 |
| DLF | (-0.84%) | 851.55 | 751.55 | 100 | 372.68 |
| INFY | (0.01%) | 1632.4 | 1447.7 | 184.7 | 357.28 |
| IDEA | (-1.7%) | 6.93 | 6.15 | 0.78 | 355.04 |
| KOTAKBANK | (0.2%) | 2226.8 | 1978.2 | 248.6 | 351.96 |
| IRB | (0.89%) | 50.9 | 45.37 | 5.53 | 341.32 |
| SAIL | (3.78%) | 134.76 | 120.37 | 14.39 | 334.6 |
| NAUKRI | (-0.27%) | 1526.8 | 1365.4 | 161.4 | 330.96 |
| SRF | (1.68%) | 3172.2 | 2841.9 | 330.3 | 325.36 |
| COLPAL | (-2.12%) | 2396.5 | 2154 | 242.5 | 315.28 |
| UNIONBANK | (2.53%) | 149.85 | 134.84 | 15.01 | 311.64 |
| TORNTPOWER | (-0.16%) | 1477.6 | 1329.6 | 148 | 311.64 |
| PETRONET | (1.13%) | 300.75 | 271.9 | 28.85 | 297.08 |
| UNITDSPR | (-0.31%) | 1458.2 | 1319.3 | 138.9 | 294.84 |
| IIFL | (-0.7%) | 485.75 | 441.7 | 44.05 | 279.16 |
| ABB | (-0.78%) | 5525 | 5030 | 495 | 275.52 |
| BHARATFORG | (0.73%) | 1295.3 | 1180.5 | 114.8 | 272.16 |
| LICHSGFIN | (1.89%) | 624.25 | 569.25 | 55 | 270.48 |
| INDUSINDBK | (0.32%) | 844 | 769.75 | 74.25 | 270.2 |
| BIOCON | (-1.61%) | 393.55 | 359.25 | 34.3 | 267.4 |
| RELIANCE | (1.7%) | 1504.9 | 1373.8 | 131.1 | 267.12 |
| WIPRO | (-0.21%) | 269.84 | 246.81 | 23.03 | 261.24 |
| CONCOR | (-1.29%) | 579.4 | 531.8 | 47.6 | 250.6 |
| DIVISLAB | (0.45%) | 6653.5 | 6132.5 | 521 | 238 |
| YESBANK | (-0.73%) | 20.36 | 18.78 | 1.58 | 235.48 |
| IIFL | (-5.44%) | 478.7 | 441.7 | 37 | 234.64 |
| GAIL | (1.54%) | 188.47 | 173.93 | 14.54 | 234.08 |
| BHEL | (-1.48%) | 239.1 | 221.33 | 17.77 | 224.84 |
| DIVISLAB | (-1.03%) | 6623.5 | 6132.5 | 491 | 224.28 |
| HINDPETRO | (2.98%) | 425.5 | 394.35 | 31.15 | 221.2 |
| CESC | (0.75%) | 175.51 | 162.92 | 12.59 | 216.44 |
| BHARTIARTL | (2.18%) | 2017.6 | 1873.8 | 143.8 | 214.76 |
| HAVELLS | (0.65%) | 1590.4 | 1479.2 | 111.2 | 210.56 |
| SRF | (-1.7%) | 3052 | 2841.9 | 210.1 | 206.92 |
| BEL | (0.65%) | 413.15 | 384.9 | 28.25 | 205.52 |
| FEDERALBNK | (-0.8%) | 209.76 | 195.86 | 13.9 | 198.8 |
| VEDL | (3.26%) | 460.6 | 430.2 | 30.4 | 197.96 |
| OFSS | (-1.09%) | 9190 | 8586.5 | 603.5 | 196.84 |
| COFORGE | (0%) | 1752.6 | 1642 | 110.6 | 188.72 |
| TITAN | (1.19%) | 3720.4 | 3489.4 | 231 | 185.36 |
| TATAPOWER | (0.56%) | 410.8 | 385.3 | 25.5 | 185.36 |
| PETRONET | (-1.4%) | 289.8 | 271.9 | 17.9 | 184.24 |
| HINDZINC | (1.55%) | 454.6 | 426.65 | 27.95 | 183.4 |
| HINDPETRO | (-2.4%) | 418.45 | 394.35 | 24.1 | 171.08 |
| DABUR | (1.85%) | 531.35 | 500.9 | 30.45 | 170.24 |
| IOC | (2.77%) | 148.2 | 140.13 | 8.07 | 161.28 |
| AUROPHARMA | (-1.34%) | 1145.9 | 1083.6 | 62.3 | 161 |
| RECLTD | (1.12%) | 403.5 | 381.55 | 21.95 | 161 |
| TATACHEM | (-1.9%) | 986.55 | 933.5 | 53.05 | 159.04 |
| DRREDDY | (-1.45%) | 1325.5 | 1260.4 | 65.1 | 144.76 |
| BOSCHLTD | (0.61%) | 40495 | 38585 | 1910 | 138.6 |
| AUROPHARMA | (0.39%) | 1137.2 | 1083.6 | 53.6 | 138.6 |
| GRASIM | (1.77%) | 2901.4 | 2764.9 | 136.5 | 138.32 |
| COLPAL | (0.4%) | 2258 | 2154 | 104 | 135.24 |
| DLF | (-0.81%) | 787.25 | 751.55 | 35.7 | 133 |
| BANKINDIA | (0.9%) | 118.49 | 113.19 | 5.3 | 131.04 |
| INFY | (-0.66%) | 1515 | 1447.7 | 67.3 | 130.2 |
| TATASTEEL | (2.52%) | 162.48 | 155.3 | 7.18 | 129.36 |
| HINDPETRO | (0.97%) | 412.45 | 394.35 | 18.1 | 128.52 |
| NATIONALUM | (3.26%) | 196.11 | 187.58 | 8.53 | 127.4 |
| SUNPHARMA | (-1.72%) | 1713.9 | 1641.4 | 72.5 | 123.76 |
| INDUSINDBK | (-0.38%) | 803.7 | 769.75 | 33.95 | 123.48 |
| CESC | (-4.34%) | 170.04 | 162.92 | 7.12 | 122.36 |
| IOC | (-2.32%) | 146.04 | 140.13 | 5.91 | 118.16 |
| VOLTAS | (1.56%) | 1328.6 | 1274.8 | 53.8 | 118.16 |
| MPHASIS | (1.85%) | 2833 | 2720.2 | 112.8 | 116.2 |
| TATAMOTORS | (1.06%) | 690.95 | 664.6 | 26.35 | 110.88 |
| BAJAJ-AUTO | (0.79%) | 8537 | 8213.5 | 323.5 | 110.32 |
| ONGC | (0.89%) | 246.19 | 236.94 | 9.25 | 109.2 |
| TATAPOWER | (-0.83%) | 399.7 | 385.3 | 14.4 | 104.72 |
| IDEA | (-1.7%) | 6.37 | 6.15 | 0.22 | 100.24 |
| TATASTEEL | (0.04%) | 160.85 | 155.3 | 5.55 | 99.96 |
| ICICIBANK | (-0.01%) | 1477.4 | 1427.3 | 50.1 | 98.28 |
| UPL | (-2.38%) | 707.55 | 683.75 | 23.8 | 97.44 |
| SAIL | (1.62%) | 124.52 | 120.37 | 4.15 | 96.6 |
| ITC | (0.97%) | 425.55 | 411.45 | 14.1 | 96.04 |
| FEDERALBNK | (-1.12%) | 202.5 | 195.86 | 6.64 | 94.92 |
| SAIL | (-0.4%) | 124.4 | 120.37 | 4.03 | 93.8 |
| BPCL | (-1.56%) | 328.45 | 318.05 | 10.4 | 91.56 |
| BPCL | (3.26%) | 327.95 | 318.05 | 9.9 | 87.08 |
| VOLTAS | (-1.23%) | 1314.5 | 1274.8 | 39.7 | 87.08 |
| MPHASIS | (-0.72%) | 2799 | 2720.2 | 78.8 | 81.2 |
| AMBUJACEM | (-4.27%) | 594.65 | 578.05 | 16.6 | 80.36 |
| SUNPHARMA | (-0.1%) | 1684.4 | 1641.4 | 43 | 73.36 |
| TORNTPOWER | (0.29%) | 1364 | 1329.6 | 34.4 | 72.52 |
| BHARTIARTL | (-1.13%) | 1921.7 | 1873.8 | 47.9 | 71.68 |
| CANBK | (0.05%) | 112.01 | 109.26 | 2.75 | 70.56 |
| CGPOWER | (-0.51%) | 682.55 | 665.95 | 16.6 | 69.72 |
| NAUKRI | (-0.22%) | 1399.1 | 1365.4 | 33.7 | 69.16 |
| VEDL | (1.44%) | 440.45 | 430.2 | 10.25 | 66.64 |
| JINDALSTEL | (-0.26%) | 997.3 | 975.4 | 21.9 | 63 |
| RECLTD | (-1.24%) | 390.1 | 381.55 | 8.55 | 62.72 |
| LICHSGFIN | (-0.79%) | 581.85 | 569.25 | 12.6 | 61.88 |
| POWERGRID | (0.94%) | 295 | 288.7 | 6.3 | 61.04 |
| CONCOR | (0.18%) | 543.15 | 531.8 | 11.35 | 59.64 |
| HINDUNILVR | (3.33%) | 2532.5 | 2480.6 | 51.9 | 58.52 |
| INDHOTEL | (-0.07%) | 790.45 | 774.35 | 16.1 | 58.24 |
| IOC | (-0.1%) | 143.03 | 140.13 | 2.9 | 57.96 |
| HAVELLS | (-1.2%) | 1509.4 | 1479.2 | 30.2 | 57.12 |
| TATASTEEL | (-2.41%) | 158.42 | 155.3 | 3.12 | 56.28 |
| GAIL | (-1.65%) | 177.36 | 173.93 | 3.43 | 55.16 |
| HDFCBANK | (-0.28%) | 2028.7 | 1991.1 | 37.6 | 52.92 |
| PFC | (1.55%) | 423.9 | 416.5 | 7.4 | 49.84 |
| ONGC | (-0.68%) | 240.99 | 236.94 | 4.05 | 47.88 |
| NATIONALUM | (2.06%) | 190.72 | 187.58 | 3.14 | 46.76 |
| BHEL | (0.57%) | 224.95 | 221.33 | 3.62 | 45.92 |
| LUPIN | (2.13%) | 1993 | 1961.6 | 31.4 | 44.8 |
| SHREECEM | (0.47%) | 30880 | 30400 | 480 | 44.24 |
| BPCL | (-0.49%) | 323 | 318.05 | 4.95 | 43.68 |
| PETRONET | (-1.41%) | 276.1 | 271.9 | 4.2 | 43.12 |
| TECHM | (-0.12%) | 1509.5 | 1486.7 | 22.8 | 42.84 |
| ABB | (0.54%) | 5105 | 5030 | 75 | 41.72 |
| HDFCBANK | (1.84%) | 2020.5 | 1991.1 | 29.4 | 41.44 |
| TATACHEM | (-0.34%) | 947.1 | 933.5 | 13.6 | 40.88 |
| RELIANCE | (-1.34%) | 1393.9 | 1373.8 | 20.1 | 40.88 |
| UNITDSPR | (1.77%) | 1338 | 1319.3 | 18.7 | 39.76 |
| CESC | (-0.07%) | 165.14 | 162.92 | 2.22 | 38.08 |
| YESBANK | (-1.6%) | 19.03 | 18.78 | 0.25 | 37.24 |
| COLPAL | (-1.12%) | 2180.6 | 2154 | 26.6 | 34.44 |
| JSWSTEEL | (0.59%) | 1058.3 | 1045.5 | 12.8 | 34.16 |
| DLF | (0.24%) | 760.55 | 751.55 | 9 | 33.6 |
| HINDALCO | (5.03%) | 703.45 | 695.25 | 8.2 | 33.04 |
| TATACHEM | (-0.21%) | 944.4 | 933.5 | 10.9 | 32.76 |
| ICICIBANK | (0.84%) | 1444 | 1427.3 | 16.7 | 32.76 |
| PNB | (0.18%) | 107.51 | 106.28 | 1.23 | 32.48 |
| IIFL | (-0.78%) | 446.8 | 441.7 | 5.1 | 32.2 |
| ULTRACEMCO | (-0.1%) | 12454 | 12317 | 137 | 31.08 |
| POWERGRID | (0.85%) | 291.9 | 288.7 | 3.2 | 31.08 |
| DRREDDY | (-1.74%) | 1274.3 | 1260.4 | 13.9 | 30.8 |
| UNIONBANK | (0.24%) | 136.24 | 134.84 | 1.4 | 29.12 |
| ITC | (-0.35%) | 415.65 | 411.45 | 4.2 | 28.56 |
| CGPOWER | (2.04%) | 672.7 | 665.95 | 6.75 | 28.28 |
| BEL | (2.01%) | 388.7 | 384.9 | 3.8 | 27.72 |
| TCS | (-0.63%) | 3051.9 | 3022.3 | 29.6 | 27.44 |
| RECLTD | (0.27%) | 385.3 | 381.55 | 3.75 | 27.44 |
| HCLTECH | (0.23%) | 1504.3 | 1489.8 | 14.5 | 27.16 |
| SIEMENS | (0.5%) | 3198.9 | 3169 | 29.9 | 26.32 |
| HINDZINC | (1.58%) | 430.65 | 426.65 | 4 | 26.32 |
| INDUSINDBK | (-1.03%) | 776.8 | 769.75 | 7.05 | 25.76 |
| SUZLON | (-4.29%) | 60.61 | 60.06 | 0.55 | 25.76 |
| ONGC | (1.45%) | 239.04 | 236.94 | 2.1 | 24.92 |
| LT | (0.45%) | 3708.1 | 3677 | 31.1 | 23.8 |
| M&M | (1.61%) | 3292.7 | 3265.4 | 27.3 | 23.52 |
| TCS | (0.12%) | 3047.6 | 3022.3 | 25.3 | 23.52 |
| BAJAJ-AUTO | (0.63%) | 8279.5 | 8213.5 | 66 | 22.4 |
| HINDUNILVR | (0.24%) | 2499.6 | 2480.6 | 19 | 21.56 |
| SRF | (0.52%) | 2863.5 | 2841.9 | 21.6 | 21.28 |
| JSWSTEEL | (1.03%) | 1052.8 | 1045.5 | 7.3 | 19.6 |
| RELIANCE | (0.23%) | 1383.2 | 1373.8 | 9.4 | 19.04 |
| LT | (0.91%) | 3701.9 | 3677 | 24.9 | 19.04 |
| DABUR | (0.19%) | 504.2 | 500.9 | 3.3 | 18.48 |
| KOTAKBANK | (1.24%) | 1991.2 | 1978.2 | 13 | 18.48 |
| TATAPOWER | (0.62%) | 387.85 | 385.3 | 2.55 | 18.48 |
| BIOCON | (1.56%) | 361.55 | 359.25 | 2.3 | 17.92 |
| KOTAKBANK | (0.95%) | 1990.3 | 1978.2 | 12.1 | 17.08 |
| WIPRO | (-0.5%) | 248.25 | 246.81 | 1.44 | 16.24 |
| AXISBANK | (-0.49%) | 1074.4 | 1068.2 | 6.2 | 16.24 |
| TATAMOTORS | (-0.43%) | 668.4 | 664.6 | 3.8 | 15.96 |
| BANKINDIA | (0.11%) | 113.83 | 113.19 | 0.64 | 15.96 |
| AMBUJACEM | (-1.1%) | 581.3 | 578.05 | 3.25 | 15.68 |
| CUMMINSIND | (0.94%) | 3805.8 | 3784.5 | 21.3 | 15.68 |
| PNB | (0.07%) | 106.86 | 106.28 | 0.58 | 15.4 |
| SHREECEM | (0.07%) | 30550 | 30400 | 150 | 13.72 |
| INDIANB | (-0.04%) | 671.4 | 668.25 | 3.15 | 13.16 |
| YESBANK | (0.43%) | 18.86 | 18.78 | 0.08 | 12.04 |
| NTPC | (0.06%) | 340.8 | 339.35 | 1.45 | 12.04 |
| UPL | (-0.4%) | 686.6 | 683.75 | 2.85 | 11.76 |
| ITC | (0.74%) | 413.15 | 411.45 | 1.7 | 11.48 |
| BOSCHLTD | (0.18%) | 38735 | 38585 | 150 | 10.92 |
| ZYDUSLIFE | (3.7%) | 992.7 | 988.8 | 3.9 | 10.92 |
| BHARATFORG | (2.45%) | 1184.8 | 1180.5 | 4.3 | 10.08 |
| AXISBANK | (-0.11%) | 1070.6 | 1068.2 | 2.4 | 6.16 |
| CANBK | (-0.51%) | 109.41 | 109.26 | 0.15 | 3.92 |
| GAIL | (-0.36%) | 174.16 | 173.93 | 0.23 | 3.64 |
| OFSS | (0.89%) | 8596.5 | 8586.5 | 10 | 3.36 |
| TATAMOTORS | (1.32%) | 665.15 | 664.6 | 0.55 | 2.24 |
| SUNPHARMA | (1.13%) | 1642.6 | 1641.4 | 1.2 | 1.96 |
| ULTRACEMCO | (-0.1%) | 12320 | 12317 | 3 | 0.56 |
| FEDERALBNK | (0.18%) | 195.87 | 195.86 | 0.01 | 0.28 |
| HINDZINC | (-1.84%) | 426.7 | 426.65 | 0.05 | 0.28 |
| BEL | (-0.85%) | 384.9 | 384.9 | 0 | 0 |
| BANKBARODA | (-0.53%) | 242.78 | 242.77 | 0.01 | 0 |
| CIPLA | (2.46%) | 1563.9 | 1564 | -0.1 | -0.28 |
| ICICIBANK | (-0.03%) | 1426.9 | 1427.3 | -0.4 | -0.84 |
| BHARTIARTL | (0.82%) | 1872.9 | 1873.8 | -0.9 | -1.4 |
| AUROPHARMA | (2.13%) | 1082.3 | 1083.6 | -1.3 | -3.36 |
| ASHOKLEY | (-0.81%) | 121.75 | 121.96 | -0.21 | -4.76 |
| PFC | (0.57%) | 415.8 | 416.5 | -0.7 | -4.76 |
| POWERGRID | (1.26%) | 288.2 | 288.7 | -0.5 | -4.76 |
| HDFCBANK | (0.5%) | 1987.4 | 1991.1 | -3.7 | -5.32 |
| SHREECEM | (3.3%) | 30340 | 30400 | -60 | -5.6 |
| CIPLA | (-0.42%) | 1560.8 | 1564 | -3.2 | -5.6 |
| GMRAIRPORT | (0.33%) | 90.59 | 90.77 | -0.18 | -5.6 |
| IRB | (-2.06%) | 45.27 | 45.37 | -0.1 | -6.16 |
| TITAN | (-0.34%) | 3480.5 | 3489.4 | -8.9 | -7.28 |
| CGPOWER | (-0.04%) | 664.2 | 665.95 | -1.75 | -7.28 |
| BANKBARODA | (0.02%) | 242.13 | 242.77 | -0.64 | -7.28 |
| INDHOTEL | (3.06%) | 772.35 | 774.35 | -2 | -7.28 |
| JSWSTEEL | (0.71%) | 1042.65 | 1045.5 | -2.85 | -7.56 |
| SBIN | (0.13%) | 823.55 | 826.55 | -3 | -10.08 |
| DIVISLAB | (2.35%) | 6110 | 6132.5 | -22.5 | -10.36 |
| SIEMENS | (0.39%) | 3157.4 | 3169 | -11.6 | -10.36 |
| GRASIM | (0.4%) | 2754.8 | 2764.9 | -10.1 | -10.36 |
| MARUTI | (0.23%) | 12887 | 12936 | -49 | -10.64 |
| NTPC | (1.98%) | 338.05 | 339.35 | -1.3 | -10.64 |
| HINDALCO | (2.24%) | 692.3 | 695.25 | -2.95 | -11.76 |
| GRASIM | (-0.49%) | 2752.8 | 2764.9 | -12.1 | -12.32 |
| LICHSGFIN | (0.35%) | 566.65 | 569.25 | -2.6 | -12.88 |
| MPHASIS | (-0.59%) | 2706.3 | 2720.2 | -13.9 | -14.28 |
| PNB | (-2.83%) | 105.72 | 106.28 | -0.56 | -14.84 |
| UNITDSPR | (0.81%) | 1310 | 1319.3 | -9.3 | -19.6 |
| AMBUJACEM | (1.3%) | 574 | 578.05 | -4.05 | -19.6 |
| HAVELLS | (0.42%) | 1468.7 | 1479.2 | -10.5 | -19.88 |
| LT | (-0.78%) | 3650.5 | 3677 | -26.5 | -20.16 |
| BHARATFORG | (-1.52%) | 1171.5 | 1180.5 | -9 | -21.28 |
| TVSMOTOR | (0.85%) | 2996.6 | 3020.3 | -23.7 | -21.84 |
| ZYDUSLIFE | (0.8%) | 980.75 | 988.8 | -8.05 | -22.68 |
| COFORGE | (0.04%) | 1628.6 | 1642 | -13.4 | -22.96 |
| VEDL | (-2.32%) | 426.6 | 430.2 | -3.6 | -23.52 |
| TORNTPOWER | (-1.99%) | 1317.8 | 1329.6 | -11.8 | -24.92 |
| NATIONALUM | (-1.04%) | 185.9 | 187.58 | -1.68 | -25.2 |
| HCLTECH | (-0.59%) | 1476.2 | 1489.8 | -13.6 | -25.48 |
| ASIANPAINT | (0.93%) | 2505.5 | 2528.7 | -23.2 | -25.76 |
| OFSS | (-0.84%) | 8507.5 | 8586.5 | -79 | -25.76 |
| VOLTAS | (1.69%) | 1263 | 1274.8 | -11.8 | -26.04 |
| DRREDDY | (2.29%) | 1248.2 | 1260.4 | -12.2 | -27.16 |
| JINDALSTEL | (-2.19%) | 965.75 | 975.4 | -9.65 | -27.72 |
| INFY | (0.24%) | 1432.6 | 1447.7 | -15.1 | -29.12 |
| NTPC | (-1.47%) | 335.8 | 339.35 | -3.55 | -29.4 |
| IRB | (0.29%) | 44.86 | 45.37 | -0.51 | -31.36 |
| BANKINDIA | (-2.5%) | 111.89 | 113.19 | -1.3 | -32.2 |
| TECHM | (-0.07%) | 1469.4 | 1486.7 | -17.3 | -32.48 |
| BIOCON | (-0.32%) | 355.05 | 359.25 | -4.2 | -32.76 |
| LUPIN | (-0.4%) | 1937.6 | 1961.6 | -24 | -34.16 |
| CANBK | (-0.9%) | 107.84 | 109.26 | -1.42 | -36.4 |
| ASHOKLEY | (0.59%) | 120.34 | 121.96 | -1.62 | -37.24 |
| LUPIN | (-3.01%) | 1935.1 | 1961.6 | -26.5 | -37.8 |
| M&M | (-0.15%) | 3220.3 | 3265.4 | -45.1 | -38.64 |
| JINDALSTEL | (3.29%) | 960.7 | 975.4 | -14.7 | -42.28 |
| M&M | (-0.39%) | 3215.6 | 3265.4 | -49.8 | -42.84 |
| BANKBARODA | (-0.83%) | 239.02 | 242.77 | -3.75 | -43.12 |
| MARUTI | (-0.12%) | 12730 | 12936 | -206 | -44.52 |
| ZYDUSLIFE | (-2.71%) | 972.8 | 988.8 | -16 | -45.36 |
| PFC | (-0.49%) | 408.95 | 416.5 | -7.55 | -50.68 |
| GMRAIRPORT | (0.63%) | 89.04 | 90.77 | -1.73 | -53.48 |
| BAJAJ-AUTO | (-0.45%) | 8051 | 8213.5 | -162.5 | -55.44 |
| HINDALCO | (-1.05%) | 680.2 | 695.25 | -15.05 | -60.48 |
| SBIN | (-0.39%) | 807 | 826.55 | -19.55 | -66.36 |
| UNIONBANK | (0.07%) | 131.63 | 134.84 | -3.21 | -66.64 |
| WIPRO | (-0.15%) | 240.53 | 246.81 | -6.28 | -71.12 |
| ULTRACEMCO | (1.7%) | 12003 | 12317 | -314 | -71.4 |
| NAUKRI | (0.42%) | 1329.8 | 1365.4 | -35.6 | -73.08 |
| TVSMOTOR | (-0.26%) | 2931.8 | 3020.3 | -88.5 | -82.04 |
| MARUTI | (0.07%) | 12551 | 12936 | -385 | -83.44 |
| SBIN | (-0.57%) | 801.1 | 826.55 | -25.45 | -86.24 |
| CIPLA | (-0.02%) | 1514.5 | 1564 | -49.5 | -88.48 |
| TITAN | (-1.1%) | 3359.1 | 3489.4 | -130.3 | -104.44 |
| DABUR | (0.39%) | 481.75 | 500.9 | -19.15 | -106.96 |
| SIEMENS | (-1.13%) | 3044.6 | 3169 | -124.4 | -110.04 |
| INDHOTEL | (-0.65%) | 743.2 | 774.35 | -31.15 | -112.56 |
| INDIANB | (2.22%) | 639.65 | 668.25 | -28.6 | -119.84 |
| ASIANPAINT | (-0.88%) | 2404.6 | 2528.7 | -124.1 | -137.48 |
| GMRAIRPORT | (1.35%) | 85.86 | 90.77 | -4.91 | -151.48 |
| CUMMINSIND | (-0.49%) | 3575.6 | 3784.5 | -208.9 | -154.56 |
| INDIANB | (0.71%) | 622.6 | 668.25 | -45.65 | -191.24 |
| UPL | (-2.4%) | 637 | 683.75 | -46.75 | -191.52 |
| HINDUNILVR | (0.09%) | 2307.5 | 2480.6 | -173.1 | -195.44 |
| TVSMOTOR | (0.1%) | 2806.1 | 3020.3 | -214.2 | -198.52 |
| ASIANPAINT | (0.17%) | 2315 | 2528.7 | -213.7 | -236.6 |
| CUMMINSIND | (1.42%) | 3368.8 | 3784.5 | -415.7 | -307.44 |
| BOSCHLTD | (1.23%) | 32030 | 38585 | -6555 | -475.72 |
