Derivatives, more popularly known as Futures & Options, have garnered a lot of attention in the minds of Indian traders in recent years. Derivatives are financial contracts based on an underlying asset, collection of assets, or benchmark. Sharekhan boasts arbitrage and future tools and stock options that you can trade in. Calculate options margin, explore stock option chains or check arbitrage opportunities, feel free to explore these 5 sections.
As savvier traders might know, arbitrage is a trading strategy that helps to capitalize on price fluctuations by buying and selling assets in different markets at the same time. To execute it seamlessly, you need simultaneous access to markets as well as dynamic tools for split-second decision making.
As savvier traders might know, arbitrage is a trading strategy that helps to capitalize on price fluctuations by buying and selling assets in different markets at the same time. To execute it seamlessly, you need simultaneous access to markets as well as dynamic tools for split-second decision making.
12 Feb 2026 , 9:29AM
| Company | CHG(%) | Future Price | Cash Price | Premium Basis | Annual COC |
|---|---|---|---|---|---|
| WIPRO | (-3.27%) | 222.39 | 220.1 | 2.29 | 31.2 |
| TECHM | (-3.42%) | 1578.1 | 1565.1 | 13 | 24.9 |
| MPHASIS | (-3.86%) | 2493.8 | 2473.7 | 20.1 | 24.3 |
| PETRONET | (0.07%) | 304.25 | 302.1 | 2.15 | 21.3 |
| ASIANPAINT | (-0.25%) | 2395.5 | 2379.7 | 15.8 | 19.8 |
| ITC | (0.19%) | 319.75 | 317.85 | 1.9 | 18 |
| HCLTECH | (-3.15%) | 1504.5 | 1495.5 | 9 | 18 |
| FEDERALBNK | (-0.67%) | 289.55 | 287.85 | 1.7 | 17.7 |
| COFORGE | (-4.53%) | 1451.9 | 1443.7 | 8.2 | 17.1 |
| INFY | (-4.25%) | 1409.8 | 1402.4 | 7.4 | 15.9 |
| HINDUNILVR | (0.39%) | 2478.9 | 2466.8 | 12.1 | 14.7 |
| SRF | (-1.11%) | 2917.8 | 2904 | 13.8 | 14.4 |
| HDFCBANK | (-0.42%) | 926.8 | 922.35 | 4.45 | 14.4 |
| CIPLA | (-0.59%) | 1342.8 | 1336.9 | 5.9 | 13.2 |
| AXISBANK | (0.49%) | 1354.6 | 1348.9 | 5.7 | 12.6 |
| TCS | (-3.9%) | 2804.5 | 2794.6 | 9.9 | 10.5 |
| RELIANCE | (-0.08%) | 1469 | 1464.1 | 4.9 | 9.9 |
| DLF | (-1.2%) | 664.5 | 662.4 | 2.1 | 9.6 |
| TATAPOWER | (-0.11%) | 376.4 | 375.3 | 1.1 | 8.7 |
| BHARTIARTL | (0.28%) | 2023.8 | 2017.9 | 5.9 | 8.7 |
| COLPAL | (-0.32%) | 2167.9 | 2161.8 | 6.1 | 8.4 |
| POWERGRID | (0.24%) | 295.25 | 294.45 | 0.8 | 8.1 |
| SAIL | (0.03%) | 162.28 | 161.89 | 0.39 | 7.2 |
| HAVELLS | (-0.58%) | 1379.1 | 1376 | 3.1 | 6.9 |
| INDIANB | (-1.53%) | 886.65 | 884.65 | 2 | 6.9 |
| YESBANK | (-0.75%) | 21.18 | 21.14 | 0.04 | 5.7 |
| CONCOR | (-0.74%) | 512 | 511.2 | 0.8 | 4.8 |
| MARUTI | (-0.17%) | 15392 | 15369 | 23 | 4.5 |
| GAIL | (-0.81%) | 162.68 | 162.45 | 0.23 | 4.2 |
| VOLTAS | (-0.54%) | 1499 | 1497.4 | 1.6 | 3.3 |
| BPCL | (-0.31%) | 386.9 | 386.55 | 0.35 | 2.7 |
| ICICIBANK | (1.11%) | 1425.3 | 1424 | 1.3 | 2.7 |
| NTPC | (0.62%) | 370.7 | 370.35 | 0.35 | 2.7 |
| RECLTD | (0%) | 355.3 | 355.05 | 0.25 | 2.1 |
| AMBUJACEM | (-0.47%) | 539 | 538.7 | 0.3 | 1.8 |
| NAUKRI | (-3.22%) | 1134.7 | 1134 | 0.7 | 1.8 |
| KOTAKBANK | (-0.24%) | 428.85 | 428.65 | 0.2 | 1.5 |
| HINDPETRO | (-0.37%) | 460.4 | 460.2 | 0.2 | 1.2 |
| DABUR | (-0.26%) | 521.95 | 521.75 | 0.2 | 1.2 |
| TMPV | (-0.44%) | 384.05 | 383.95 | 0.1 | 0.9 |
| SUNPHARMA | (-0.25%) | 1707.8 | 1707.3 | 0.5 | 0.9 |
| CANBK | (-0.69%) | 144.99 | 144.94 | 0.05 | 0.9 |
| GMRAIRPORT | (-0.7%) | 96.41 | 96.4 | 0.01 | 0.3 |
| ULTRACEMCO | (-0.12%) | 12960 | 12961 | -1 | -0.3 |
| LICHSGFIN | (-1.07%) | 520.35 | 520.45 | -0.1 | -0.6 |
| HINDZINC | (-0.4%) | 628.35 | 628.5 | -0.15 | -0.6 |
| DRREDDY | (-0.02%) | 1270.8 | 1271.3 | -0.5 | -1.2 |
| BHARATFORG | (-0.49%) | 1670.1 | 1671.2 | -1.1 | -2.1 |
| UNITDSPR | (-0.18%) | 1411 | 1412.8 | -1.8 | -3.9 |
| SHREECEM | (-0.56%) | 26520 | 26560 | -40 | -4.5 |
| JSWSTEEL | (-0.08%) | 1249.5 | 1251.4 | -1.9 | -4.5 |
| BOSCHLTD | (-0.53%) | 36435 | 36495 | -60 | -4.8 |
| IDEA | (-3.29%) | 11.46 | 11.48 | -0.02 | -5.1 |
| JINDALSTEL | (-0.2%) | 1192.1 | 1194.3 | -2.2 | -5.4 |
| BANKINDIA | (-1.35%) | 165.3 | 165.65 | -0.35 | -6.3 |
| BAJAJ-AUTO | (0.01%) | 9870 | 9892.5 | -22.5 | -6.9 |
| ABB | (-0.45%) | 5800.5 | 5814 | -13.5 | -6.9 |
| SUZLON | (-0.76%) | 47.08 | 47.19 | -0.11 | -6.9 |
| HINDALCO | (-0.76%) | 957.5 | 959.8 | -2.3 | -7.2 |
| GRASIM | (-0.63%) | 2917.4 | 2924.8 | -7.4 | -7.5 |
| UPL | (-1.19%) | 741.1 | 743 | -1.9 | -7.8 |
| BAJAJHLDNG | (-0.67%) | 11045 | 11076 | -31 | -8.4 |
| VEDL | (0.06%) | 704.15 | 706.1 | -1.95 | -8.4 |
| LUPIN | (-0.13%) | 2211.5 | 2218 | -6.5 | -8.7 |
| OFSS | (-3.39%) | 6966 | 6986 | -20 | -8.7 |
| AUROPHARMA | (-0.38%) | 1145.3 | 1148.7 | -3.4 | -9 |
| INDHOTEL | (-1.12%) | 700.5 | 702.75 | -2.25 | -9.6 |
| PNB | (-0.99%) | 122.05 | 122.47 | -0.42 | -10.2 |
| IOC | (-0.82%) | 179.9 | 180.54 | -0.64 | -10.5 |
| BANKBARODA | (-0.5%) | 289.95 | 291.1 | -1.15 | -12 |
| BHEL | (0.67%) | 262.45 | 263.55 | -1.1 | -12.6 |
| LT | (-0.05%) | 4168.9 | 4188.8 | -19.9 | -14.4 |
| TVSMOTOR | (0.07%) | 3871.1 | 3890 | -18.9 | -14.7 |
| CUMMINSIND | (-0.35%) | 4361 | 4384.7 | -23.7 | -16.2 |
| CGPOWER | (-0.25%) | 683.05 | 686.8 | -3.75 | -16.5 |
| TATASTEEL | (0.06%) | 208.25 | 209.49 | -1.24 | -17.7 |
| INDUSINDBK | (-0.56%) | 917.4 | 923.5 | -6.1 | -19.8 |
| UNIONBANK | (-0.98%) | 178.67 | 179.9 | -1.23 | -20.4 |
| M&M | (-1.5%) | 3625.5 | 3651.8 | -26.3 | -21.6 |
| SIEMENS | (-1.12%) | 3121 | 3147.1 | -26.1 | -24.9 |
| PFC | (0.1%) | 413.85 | 417.6 | -3.75 | -27 |
| TITAN | (-1.03%) | 4208.5 | 4247.8 | -39.3 | -27.9 |
| BEL | (0.07%) | 438 | 442.3 | -4.3 | -29.1 |
| ONGC | (0.66%) | 273.8 | 276.55 | -2.75 | -29.7 |
| DIVISLAB | (-1.93%) | 6240 | 6306.5 | -66.5 | -31.5 |
| BIOCON | (-0.39%) | 374.75 | 378.8 | -4.05 | -32.1 |
| NATIONALUM | (-0.2%) | 368.4 | 372.55 | -4.15 | -33.3 |
| SBIN | (0.25%) | 1183.1 | 1197 | -13.9 | -34.8 |
| TORNTPOWER | (0.28%) | 1418.7 | 1438 | -19.3 | -40.2 |
| ZYDUSLIFE | (0.41%) | 903 | 920.95 | -17.95 | -58.5 |
| ASHOKLEY | (0.11%) | 206.47 | 211.63 | -5.16 | -73.2 |
