Derivatives, more popularly known as Futures & Options, have garnered a lot of attention in the minds of Indian traders in recent years. Derivatives are financial contracts based on an underlying asset, collection of assets, or benchmark. Sharekhan boasts arbitrage and future tools and stock options that you can trade in. Calculate options margin, explore stock option chains or check arbitrage opportunities, feel free to explore these 5 sections.
As savvier traders might know, arbitrage is a trading strategy that helps to capitalize on price fluctuations by buying and selling assets in different markets at the same time. To execute it seamlessly, you need simultaneous access to markets as well as dynamic tools for split-second decision making.
As savvier traders might know, arbitrage is a trading strategy that helps to capitalize on price fluctuations by buying and selling assets in different markets at the same time. To execute it seamlessly, you need simultaneous access to markets as well as dynamic tools for split-second decision making.
31 Jul 2025 , 3:29PM
| Company | CHG(%) | Future Price | Cash Price | Premium Basis | Annual COC |
|---|---|---|---|---|---|
| ASHOKLEY | (1.62%) | 251.54 | 115.42 | 136.12 | 2358.6 |
| CONCOR | (0.2%) | 762.8 | 556.65 | 206.15 | 740.6 |
| ABB | (0.65%) | 6084.5 | 5022 | 1062.5 | 423.2 |
| BHEL | (1.15%) | 267.5 | 222.71 | 44.79 | 402.2 |
| COFORGE | (0.42%) | 1907.5 | 1606.8 | 300.7 | 374.2 |
| AXISBANK | (1.37%) | 1246 | 1058.1 | 187.9 | 355.2 |
| HCLTECH | (0.19%) | 1728.7 | 1475.7 | 253 | 342.8 |
| IRB | (0.89%) | 50.9 | 43.52 | 7.38 | 339.2 |
| TECHM | (-1.09%) | 1708 | 1480.4 | 227.6 | 307.4 |
| INFY | (0.01%) | 1632.4 | 1423.1 | 209.3 | 294.2 |
| BIOCON | (-1.61%) | 393.55 | 343.35 | 50.2 | 292.4 |
| NAUKRI | (-0.27%) | 1526.8 | 1332 | 194.8 | 292.4 |
| UNIONBANK | (2.53%) | 149.85 | 130.98 | 18.87 | 288.2 |
| TCS | (0%) | 3469.4 | 3036.4 | 433 | 285.2 |
| BHARATFORG | (0.73%) | 1295.3 | 1135.2 | 160.1 | 282 |
| KOTAKBANK | (0.2%) | 2226.8 | 1952.7 | 274.1 | 280.8 |
| DLF | (-0.84%) | 851.55 | 747.2 | 104.35 | 279.4 |
| UNITDSPR | (-0.31%) | 1458.2 | 1291.5 | 166.7 | 258.2 |
| WIPRO | (-0.21%) | 269.84 | 239.05 | 30.79 | 257.6 |
| IDEA | (1.38%) | 7.34 | 6.51 | 0.83 | 255 |
| DIVISLAB | (0.45%) | 6653.5 | 5914.5 | 739 | 249.8 |
| DIVISLAB | (-1.03%) | 6623.5 | 5914.5 | 709 | 239.8 |
| SAIL | (3.78%) | 134.76 | 121.07 | 13.69 | 226.2 |
| SRF | (1.68%) | 3172.2 | 2861.2 | 311 | 217.4 |
| TORNTPOWER | (-0.16%) | 1477.6 | 1335.8 | 141.8 | 212.4 |
| GAIL | (1.54%) | 188.47 | 171.15 | 17.32 | 202.4 |
| PETRONET | (1.13%) | 300.75 | 273.25 | 27.5 | 201.2 |
| RELIANCE | (1.7%) | 1504.9 | 1367.8 | 137.1 | 200.4 |
| ABB | (-0.78%) | 5525 | 5022 | 503 | 200.4 |
| AUROPHARMA | (-1.34%) | 1145.9 | 1042.1 | 103.8 | 199.2 |
| YESBANK | (-0.73%) | 20.36 | 18.54 | 1.82 | 196.4 |
| DRREDDY | (-1.45%) | 1325.5 | 1211.4 | 114.1 | 188.4 |
| LICHSGFIN | (1.89%) | 624.25 | 570.6 | 53.65 | 188 |
| AUROPHARMA | (0.39%) | 1137.2 | 1042.1 | 95.1 | 182.6 |
| OFSS | (-1.09%) | 9190 | 8424 | 766 | 181.8 |
| COFORGE | (0%) | 1752.6 | 1606.8 | 145.8 | 181.4 |
| TATAMOTORS | (1.06%) | 690.95 | 633.7 | 57.25 | 180.6 |
| COLPAL | (-2.12%) | 2396.5 | 2207.4 | 189.1 | 171.4 |
| BHARTIARTL | (2.18%) | 2017.6 | 1858.6 | 159 | 171 |
| TATAPOWER | (0.56%) | 410.8 | 378.8 | 32 | 169 |
| IIFL | (-0.7%) | 485.75 | 448.9 | 36.85 | 164.2 |
| HINDZINC | (1.55%) | 454.6 | 420.7 | 33.9 | 161.2 |
| SUNPHARMA | (-1.72%) | 1713.9 | 1586.9 | 127 | 160 |
| INDUSINDBK | (0.32%) | 844 | 782.45 | 61.55 | 157.4 |
| GRASIM | (1.77%) | 2901.4 | 2691.6 | 209.8 | 155.8 |
| CESC | (0.75%) | 175.51 | 163.19 | 12.32 | 151 |
| TITAN | (1.19%) | 3720.4 | 3460.2 | 260.2 | 150.4 |
| INDHOTEL | (-0.07%) | 790.45 | 735.75 | 54.7 | 148.6 |
| BEL | (0.65%) | 413.15 | 384.6 | 28.55 | 148.4 |
| BHEL | (-1.48%) | 239.1 | 222.71 | 16.39 | 147.2 |
| BANKINDIA | (0.9%) | 118.49 | 110.63 | 7.86 | 142 |
| FEDERALBNK | (-0.8%) | 209.76 | 196.35 | 13.41 | 136.6 |
| VEDL | (3.26%) | 460.6 | 431.45 | 29.15 | 135.2 |
| SRF | (-1.7%) | 3052 | 2861.2 | 190.8 | 133.4 |
| IIFL | (-5.44%) | 478.7 | 448.9 | 29.8 | 132.8 |
| HAVELLS | (0.65%) | 1590.4 | 1491.6 | 98.8 | 132.4 |
| INFY | (-0.66%) | 1515 | 1423.1 | 91.9 | 129.2 |
| IDEA | (-1.7%) | 6.93 | 6.51 | 0.42 | 129 |
| SUNPHARMA | (-0.1%) | 1684.4 | 1586.9 | 97.5 | 122.8 |
| PETRONET | (-1.4%) | 289.8 | 273.25 | 16.55 | 121.2 |
| IOC | (2.77%) | 148.2 | 139.91 | 8.29 | 118.6 |
| RECLTD | (1.12%) | 403.5 | 381.35 | 22.15 | 116.2 |
| BOSCHLTD | (0.61%) | 40495 | 38325 | 2170 | 113.2 |
| TATAPOWER | (-0.83%) | 399.7 | 378.8 | 20.9 | 110.4 |
| SIEMENS | (0.5%) | 3198.9 | 3031.8 | 167.1 | 110.2 |
| ASHOKLEY | (-0.81%) | 121.75 | 115.42 | 6.33 | 109.6 |
| TATAMOTORS | (-0.43%) | 668.4 | 633.7 | 34.7 | 109.6 |
| ONGC | (0.89%) | 246.19 | 233.44 | 12.75 | 109.2 |
| DLF | (-0.81%) | 787.25 | 747.2 | 40.05 | 107.2 |
| DRREDDY | (-1.74%) | 1274.3 | 1211.4 | 62.9 | 103.8 |
| MPHASIS | (1.85%) | 2833 | 2695.9 | 137.1 | 101.8 |
| CIPLA | (-0.42%) | 1560.8 | 1485.8 | 75 | 101 |
| NAUKRI | (-0.22%) | 1399.1 | 1332 | 67.1 | 100.8 |
| ZYDUSLIFE | (0.8%) | 980.75 | 936.15 | 44.6 | 95.2 |
| PFC | (1.55%) | 423.9 | 404.65 | 19.25 | 95.2 |
| DABUR | (1.85%) | 531.35 | 507.25 | 24.1 | 95 |
| NATIONALUM | (3.26%) | 196.11 | 187.41 | 8.7 | 92.8 |
| IOC | (-2.32%) | 146.04 | 139.91 | 6.13 | 87.6 |
| TATACHEM | (-1.9%) | 986.55 | 946.3 | 40.25 | 85 |
| CESC | (-4.34%) | 170.04 | 163.19 | 6.85 | 84 |
| CONCOR | (-1.29%) | 579.4 | 556.65 | 22.75 | 81.8 |
| IRB | (-2.06%) | 45.27 | 43.52 | 1.75 | 80.4 |
| HINDPETRO | (2.98%) | 425.5 | 409.5 | 16 | 78.2 |
| ZYDUSLIFE | (-2.71%) | 972.8 | 936.15 | 36.65 | 78.2 |
| WIPRO | (-0.5%) | 248.25 | 239.05 | 9.2 | 77 |
| MPHASIS | (-0.72%) | 2799 | 2695.9 | 103.1 | 76.4 |
| CANBK | (0.05%) | 112.01 | 107.89 | 4.12 | 76.4 |
| BAJAJ-AUTO | (0.79%) | 8537 | 8224 | 313 | 76.2 |
| GAIL | (-1.65%) | 177.36 | 171.15 | 6.21 | 72.6 |
| UNITDSPR | (1.77%) | 1338 | 1291.5 | 46.5 | 72 |
| POWERGRID | (0.94%) | 295 | 284.85 | 10.15 | 71.2 |
| PNB | (0.18%) | 107.51 | 103.95 | 3.56 | 68.4 |
| BIOCON | (-0.32%) | 355.05 | 343.35 | 11.7 | 68.2 |
| BHARTIARTL | (-1.13%) | 1921.7 | 1858.6 | 63.1 | 68 |
| ONGC | (-0.68%) | 240.99 | 233.44 | 7.55 | 64.6 |
| BHARATFORG | (-1.52%) | 1171.5 | 1135.2 | 36.3 | 64 |
| FEDERALBNK | (-1.12%) | 202.5 | 196.35 | 6.15 | 62.6 |
| HINDALCO | (2.24%) | 692.3 | 672.75 | 19.55 | 58.2 |
| ICICIBANK | (-0.01%) | 1477.4 | 1435.9 | 41.5 | 57.8 |
| TATASTEEL | (2.52%) | 162.48 | 157.95 | 4.53 | 57.4 |
| BPCL | (-1.56%) | 328.45 | 319.45 | 9 | 56.4 |
| HDFCBANK | (-0.28%) | 2028.7 | 1973.9 | 54.8 | 55.6 |
| SAIL | (-0.4%) | 124.4 | 121.07 | 3.33 | 55 |
| UPL | (-2.38%) | 707.55 | 688.75 | 18.8 | 54.6 |
| INDUSINDBK | (-0.38%) | 803.7 | 782.45 | 21.25 | 54.4 |
| ITC | (0.97%) | 425.55 | 414.5 | 11.05 | 53.4 |
| BPCL | (3.26%) | 327.95 | 319.45 | 8.5 | 53.2 |
| YESBANK | (-1.6%) | 19.03 | 18.54 | 0.49 | 52.8 |
| LT | (0.91%) | 3701.9 | 3607.6 | 94.3 | 52.2 |
| AMBUJACEM | (-4.27%) | 594.65 | 580 | 14.65 | 50.6 |
| POWERGRID | (0.85%) | 291.9 | 284.85 | 7.05 | 49.4 |
| M&M | (-0.15%) | 3220.3 | 3144.2 | 76.1 | 48.4 |
| CGPOWER | (-0.51%) | 682.55 | 666.4 | 16.15 | 48.4 |
| HDFCBANK | (1.84%) | 2020.5 | 1973.9 | 46.6 | 47.2 |
| COLPAL | (0.4%) | 2258 | 2207.4 | 50.6 | 45.8 |
| RECLTD | (-1.24%) | 390.1 | 381.35 | 8.75 | 45.8 |
| M&M | (-0.39%) | 3215.6 | 3144.2 | 71.4 | 45.4 |
| GRASIM | (-0.49%) | 2752.8 | 2691.6 | 61.2 | 45.4 |
| HINDPETRO | (-2.4%) | 418.45 | 409.5 | 8.95 | 43.8 |
| LICHSGFIN | (-0.79%) | 581.85 | 570.6 | 11.25 | 39.4 |
| CIPLA | (-0.02%) | 1514.5 | 1485.8 | 28.7 | 38.6 |
| KOTAKBANK | (0.95%) | 1990.3 | 1952.7 | 37.6 | 38.6 |
| RELIANCE | (-1.34%) | 1393.9 | 1367.8 | 26.1 | 38.2 |
| VOLTAS | (1.56%) | 1328.6 | 1304.9 | 23.7 | 36.4 |
| PNB | (-2.83%) | 105.72 | 103.95 | 1.77 | 34 |
| GMRAIRPORT | (0.33%) | 90.59 | 89.19 | 1.4 | 31.4 |
| AXISBANK | (-0.49%) | 1074.4 | 1058.1 | 16.3 | 30.8 |
| SHREECEM | (0.47%) | 30880 | 30415 | 465 | 30.6 |
| HINDZINC | (-1.84%) | 426.7 | 420.7 | 6 | 28.6 |
| HINDUNILVR | (3.33%) | 2532.5 | 2498.6 | 33.9 | 27.2 |
| ULTRACEMCO | (-0.1%) | 12320 | 12157 | 163 | 26.8 |
| BANKBARODA | (0.02%) | 242.13 | 239.22 | 2.91 | 24.4 |
| HAVELLS | (-1.2%) | 1509.4 | 1491.6 | 17.8 | 23.8 |
| LT | (-0.78%) | 3650.5 | 3607.6 | 42.9 | 23.8 |
| BANKINDIA | (-2.5%) | 111.89 | 110.63 | 1.26 | 22.8 |
| MARUTI | (-0.12%) | 12730 | 12590 | 140 | 22.2 |
| HINDALCO | (-1.05%) | 680.2 | 672.75 | 7.45 | 22.2 |
| PFC | (-0.49%) | 408.95 | 404.65 | 4.3 | 21.2 |
| LUPIN | (-0.4%) | 1937.6 | 1918 | 19.6 | 20.4 |
| INDHOTEL | (-0.65%) | 743.2 | 735.75 | 7.45 | 20.2 |
| OFSS | (-0.84%) | 8507.5 | 8424 | 83.5 | 19.8 |
| NTPC | (1.98%) | 338.05 | 334.75 | 3.3 | 19.8 |
| LUPIN | (-3.01%) | 1935.1 | 1918 | 17.1 | 17.8 |
| VOLTAS | (-1.23%) | 1314.5 | 1304.9 | 9.6 | 14.8 |
| ICICIBANK | (0.84%) | 1444 | 1435.9 | 8.1 | 11.2 |
| TCS | (-0.63%) | 3051.9 | 3036.4 | 15.5 | 10.2 |
| UNIONBANK | (0.07%) | 131.63 | 130.98 | 0.65 | 10 |
| SIEMENS | (-1.13%) | 3044.6 | 3031.8 | 12.8 | 8.4 |
| SBIN | (-0.39%) | 807 | 804.3 | 2.7 | 6.8 |
| JSWSTEEL | (1.03%) | 1052.8 | 1049.2 | 3.6 | 6.8 |
| NTPC | (-1.47%) | 335.8 | 334.75 | 1.05 | 6.2 |
| TATASTEEL | (-2.41%) | 158.42 | 157.95 | 0.47 | 6 |
| TATACHEM | (-0.34%) | 947.1 | 946.3 | 0.8 | 1.6 |
| BEL | (-0.85%) | 384.9 | 384.6 | 0.3 | 1.6 |
| HCLTECH | (-0.59%) | 1476.2 | 1475.7 | 0.5 | 0.6 |
| CANBK | (-0.9%) | 107.84 | 107.89 | -0.05 | -1 |
| BANKBARODA | (-0.83%) | 239.02 | 239.22 | -0.2 | -1.6 |
| SHREECEM | (3.3%) | 30340 | 30415 | -75 | -5 |
| MARUTI | (0.07%) | 12551 | 12590 | -39 | -6.2 |
| ITC | (0.74%) | 413.15 | 414.5 | -1.35 | -6.6 |
| CGPOWER | (-0.04%) | 664.2 | 666.4 | -2.2 | -6.6 |
| SBIN | (-0.57%) | 801.1 | 804.3 | -3.2 | -8 |
| JSWSTEEL | (0.71%) | 1042.65 | 1049.2 | -6.55 | -12.4 |
| TECHM | (-0.07%) | 1469.4 | 1480.4 | -11 | -14.8 |
| NATIONALUM | (-1.04%) | 185.9 | 187.41 | -1.51 | -16.2 |
| JINDALSTEL | (-2.19%) | 965.75 | 974.1 | -8.35 | -17.2 |
| AMBUJACEM | (1.3%) | 574 | 580 | -6 | -20.6 |
| VEDL | (-2.32%) | 426.6 | 431.45 | -4.85 | -22.4 |
| TVSMOTOR | (-0.26%) | 2931.8 | 2968.9 | -37.1 | -25 |
| ULTRACEMCO | (1.7%) | 12003 | 12157 | -154 | -25.4 |
| TORNTPOWER | (-1.99%) | 1317.8 | 1335.8 | -18 | -27 |
| JINDALSTEL | (3.29%) | 960.7 | 974.1 | -13.4 | -27.6 |
| INDIANB | (2.22%) | 639.65 | 650.85 | -11.2 | -34.4 |
| BAJAJ-AUTO | (-0.45%) | 8051 | 8224 | -173 | -42 |
| ASIANPAINT | (-0.88%) | 2404.6 | 2475.6 | -71 | -57.4 |
| TITAN | (-1.1%) | 3359.1 | 3460.2 | -101.1 | -58.4 |
| GMRAIRPORT | (1.35%) | 85.86 | 89.19 | -3.33 | -74.6 |
| INDIANB | (0.71%) | 622.6 | 650.85 | -28.25 | -86.8 |
| DABUR | (0.39%) | 481.75 | 507.25 | -25.5 | -100.6 |
| TVSMOTOR | (0.1%) | 2806.1 | 2968.9 | -162.8 | -109.6 |
| CUMMINSIND | (-0.49%) | 3575.6 | 3806.9 | -231.3 | -121.6 |
| ASIANPAINT | (0.17%) | 2315 | 2475.6 | -160.6 | -129.8 |
| UPL | (-2.4%) | 637 | 688.75 | -51.75 | -150.2 |
| HINDUNILVR | (0.09%) | 2307.5 | 2498.6 | -191.1 | -153 |
| CUMMINSIND | (1.42%) | 3368.8 | 3806.9 | -438.1 | -230.2 |
| BOSCHLTD | (1.23%) | 32030 | 38325 | -6295 | -328.6 |
