Derivatives, more popularly known as Futures & Options, have garnered a lot of attention in the minds of Indian traders in recent years. Derivatives are financial contracts based on an underlying asset, collection of assets, or benchmark. Sharekhan boasts arbitrage and future tools and stock options that you can trade in. Calculate options margin, explore stock option chains or check arbitrage opportunities, feel free to explore these 5 sections.
As savvier traders might know, arbitrage is a trading strategy that helps to capitalize on price fluctuations by buying and selling assets in different markets at the same time. To execute it seamlessly, you need simultaneous access to markets as well as dynamic tools for split-second decision making.
As savvier traders might know, arbitrage is a trading strategy that helps to capitalize on price fluctuations by buying and selling assets in different markets at the same time. To execute it seamlessly, you need simultaneous access to markets as well as dynamic tools for split-second decision making.
3 Jul 2025 , 3:29PM
| Company | CHG(%) | Future Price | Cash Price | Premium Basis | Annual COC |
|---|---|---|---|---|---|
| COFORGE | (1.79%) | 8694 | 1938.3 | 6755.7 | 4531.02 |
| UNITDSPR | (0.08%) | 1541.2 | 1381.7 | 159.5 | 150.02 |
| YESBANK | (0.98%) | 21.59 | 20.15 | 1.44 | 92.95 |
| BAJAJ-AUTO | (0.68%) | 8894 | 8382.5 | 511.5 | 79.3 |
| CONCOR | (0.96%) | 790.15 | 745.25 | 44.9 | 78.26 |
| CGPOWER | (1.18%) | 706.25 | 667.45 | 38.8 | 75.53 |
| AXISBANK | (1.36%) | 1238.5 | 1171.1 | 67.4 | 74.88 |
| HINDZINC | (2.68%) | 470.45 | 445.55 | 24.9 | 72.67 |
| TATAMOTORS | (0.98%) | 728.25 | 690.4 | 37.85 | 71.24 |
| UNITDSPR | (-0.51%) | 1455.4 | 1381.7 | 73.7 | 69.29 |
| NAUKRI | (0.12%) | 1519.7 | 1445.2 | 74.5 | 66.95 |
| IRB | (-0.33%) | 52.03 | 49.5 | 2.53 | 66.43 |
| INDHOTEL | (0.02%) | 785.95 | 748.25 | 37.7 | 65.52 |
| PETRONET | (0.03%) | 316.05 | 300.9 | 15.15 | 65.39 |
| CHAMBLFERT | (0.75%) | 593.3 | 565.15 | 28.15 | 64.74 |
| BHEL | (0.02%) | 269.76 | 257.6 | 12.16 | 61.36 |
| RECLTD | (1.38%) | 411.3 | 393.15 | 18.15 | 60.06 |
| ABB | (0.48%) | 6118.5 | 5871.5 | 247 | 54.73 |
| KOTAKBANK | (0.25%) | 2215.1 | 2126.6 | 88.5 | 54.08 |
| IIFL | (-0.84%) | 482.15 | 463.5 | 18.65 | 52.26 |
| AXISBANK | (0.65%) | 1216.8 | 1171.1 | 45.7 | 50.7 |
| BHEL | (1.14%) | 265.95 | 257.6 | 8.35 | 42.12 |
| ICICIBANK | (0.24%) | 1471.1 | 1425.9 | 45.2 | 41.21 |
| RECLTD | (1.19%) | 405.1 | 393.15 | 11.95 | 39.52 |
| ABB | (0.64%) | 6049.5 | 5871.5 | 178 | 39.39 |
| TCS | (-0.01%) | 3503 | 3400.8 | 102.2 | 39.13 |
| INDHOTEL | (0.43%) | 770.35 | 748.25 | 22.1 | 38.35 |
| JINDALSTEL | (2.93%) | 983.9 | 956.5 | 27.4 | 37.18 |
| GRASIM | (1.74%) | 2895.6 | 2817.6 | 78 | 36.01 |
| LICHSGFIN | (1.85%) | 626.1 | 609.35 | 16.75 | 35.75 |
| NTPC | (-0.07%) | 343.8 | 334.6 | 9.2 | 35.75 |
| LT | (0.88%) | 3680.9 | 3582.9 | 98 | 35.62 |
| AUROPHARMA | (2.34%) | 1187.2 | 1156.1 | 31.1 | 34.97 |
| DLF | (-0.91%) | 851.55 | 829.7 | 21.85 | 34.19 |
| COLPAL | (0.95%) | 2505.7 | 2445.3 | 60.4 | 32.11 |
| DRREDDY | (-1.48%) | 1323 | 1291.3 | 31.7 | 31.85 |
| ITC | (-0.56%) | 423.35 | 413.35 | 10 | 31.46 |
| HINDUNILVR | (0.11%) | 2369 | 2313.4 | 55.6 | 31.2 |
| ITC | (0.98%) | 423.05 | 413.35 | 9.7 | 30.55 |
| IRB | (0.94%) | 50.66 | 49.5 | 1.16 | 30.42 |
| LT | (0.3%) | 3661.6 | 3582.9 | 78.7 | 28.6 |
| TATAPOWER | (0.55%) | 408.55 | 399.9 | 8.65 | 28.08 |
| SUNPHARMA | (1.91%) | 1713.7 | 1679.7 | 34 | 26.26 |
| CONCOR | (0.3%) | 759.95 | 745.25 | 14.7 | 25.61 |
| TORNTPOWER | (0%) | 1470.6 | 1442.4 | 28.2 | 25.48 |
| BANKINDIA | (-0.71%) | 120.7 | 118.49 | 2.21 | 24.31 |
| PFC | (1.6%) | 422.55 | 415.45 | 7.1 | 22.23 |
| BANKBARODA | (0.31%) | 246.42 | 242.32 | 4.1 | 21.97 |
| TECHM | (-1.06%) | 1699.1 | 1671.9 | 27.2 | 21.19 |
| CGPOWER | (-0.51%) | 678.3 | 667.45 | 10.85 | 21.19 |
| LUPIN | (1.44%) | 1986.4 | 1954.8 | 31.6 | 21.06 |
| HINDZINC | (1.47%) | 452.15 | 445.55 | 6.6 | 19.24 |
| SIEMENS | (0.5%) | 3359.6 | 3311.7 | 47.9 | 18.85 |
| TCS | (-0.06%) | 3449.8 | 3400.8 | 49 | 18.72 |
| NATIONALUM | (3.29%) | 195 | 192.25 | 2.75 | 18.59 |
| NTPC | (1.97%) | 339.25 | 334.6 | 4.65 | 18.07 |
| BAJAJ-AUTO | (0.77%) | 8492.5 | 8382.5 | 110 | 17.03 |
| ICICIBANK | (0.63%) | 1443.8 | 1425.9 | 17.9 | 16.38 |
| OFSS | (-1.09%) | 9142.5 | 9030 | 112.5 | 16.25 |
| HDFCBANK | (1.91%) | 2010 | 1987.1 | 22.9 | 14.95 |
| NAUKRI | (0.9%) | 1461 | 1445.2 | 15.8 | 14.17 |
| M&M | (0.03%) | 3207.6 | 3174.4 | 33.2 | 13.65 |
| ONGC | (0.47%) | 246.47 | 244.05 | 2.42 | 12.87 |
| POWERGRID | (0.54%) | 296.5 | 293.7 | 2.8 | 12.35 |
| TVSMOTOR | (-0.24%) | 2926.2 | 2899.2 | 27 | 12.09 |
| GAIL | (-0.81%) | 194.51 | 192.74 | 1.77 | 11.96 |
| HAVELLS | (0.81%) | 1586.7 | 1572.6 | 14.1 | 11.7 |
| WIPRO | (-0.15%) | 269.29 | 267.05 | 2.24 | 10.92 |
| CUMMINSIND | (1.64%) | 3357.6 | 3332.9 | 24.7 | 9.62 |
| ONGC | (0.82%) | 245.66 | 244.05 | 1.61 | 8.58 |
| AUROPHARMA | (-0.11%) | 1163.6 | 1156.1 | 7.5 | 8.45 |
| HAVELLS | (1.62%) | 1582.4 | 1572.6 | 9.8 | 8.06 |
| TITAN | (1.2%) | 3701.1 | 3678.7 | 22.4 | 7.93 |
| ICICIBANK | (-0.15%) | 1434.6 | 1425.9 | 8.7 | 7.93 |
| BANKBARODA | (-0.26%) | 243.77 | 242.32 | 1.45 | 7.8 |
| YESBANK | (-0.69%) | 20.27 | 20.15 | 0.12 | 7.8 |
| SBIN | (-0.56%) | 811.85 | 807.1 | 4.75 | 7.67 |
| VEDL | (-2.42%) | 461 | 458.3 | 2.7 | 7.67 |
| UNITDSPR | (-0.14%) | 1389.7 | 1381.7 | 8 | 7.54 |
| TATAMOTORS | (0.3%) | 694.35 | 690.4 | 3.95 | 7.41 |
| MPHASIS | (-0.02%) | 2899.3 | 2882.8 | 16.5 | 7.41 |
| BSOFT | (-1%) | 440.8 | 438.3 | 2.5 | 7.41 |
| IIFL | (0.09%) | 466.15 | 463.5 | 2.65 | 7.41 |
| HDFCBANK | (0.14%) | 1998.5 | 1987.1 | 11.4 | 7.41 |
| LT | (-0.23%) | 3603.2 | 3582.9 | 20.3 | 7.41 |
| ASHOKLEY | (-0.49%) | 251.9 | 250.5 | 1.4 | 7.28 |
| CIPLA | (0.71%) | 1517.1 | 1508.7 | 8.4 | 7.28 |
| BEL | (-0.24%) | 428.65 | 426.25 | 2.4 | 7.28 |
| HINDALCO | (-0.64%) | 696.7 | 692.85 | 3.85 | 7.28 |
| IRB | (-0.06%) | 49.77 | 49.5 | 0.27 | 7.15 |
| GRASIM | (-1.18%) | 2833 | 2817.6 | 15.4 | 7.15 |
| POWERGRID | (-0.4%) | 295.3 | 293.7 | 1.6 | 7.02 |
| CONCOR | (0.12%) | 749.25 | 745.25 | 4 | 7.02 |
| PEL | (0.03%) | 1168.7 | 1162.5 | 6.2 | 6.89 |
| INDIANB | (-0.76%) | 649.35 | 645.95 | 3.4 | 6.89 |
| CESC | (0.71%) | 179.03 | 178.08 | 0.95 | 6.89 |
| KOTAKBANK | (-1.79%) | 2137.5 | 2126.6 | 10.9 | 6.63 |
| BAJAJ-AUTO | (0.47%) | 8424.5 | 8382.5 | 42 | 6.5 |
| SRF | (-0.82%) | 3248.3 | 3232 | 16.3 | 6.5 |
| RELIANCE | (0.14%) | 1525.3 | 1517.8 | 7.5 | 6.37 |
| ITC | (-0.04%) | 415.35 | 413.35 | 2 | 6.24 |
| TECHM | (-0.18%) | 1679.8 | 1671.9 | 7.9 | 6.11 |
| HCLTECH | (0.23%) | 1719.8 | 1711.9 | 7.9 | 5.98 |
| AXISBANK | (-0.44%) | 1176.4 | 1171.1 | 5.3 | 5.85 |
| HINDPETRO | (-0.13%) | 438.5 | 436.6 | 1.9 | 5.72 |
| CHAMBLFERT | (2.81%) | 567.6 | 565.15 | 2.45 | 5.59 |
| INDUSINDBK | (0.58%) | 866.1 | 862.4 | 3.7 | 5.59 |
| TVSMOTOR | (0.14%) | 2911.3 | 2899.2 | 12.1 | 5.46 |
| OFSS | (0.77%) | 9067.5 | 9030 | 37.5 | 5.46 |
| HINDZINC | (-0.58%) | 447.4 | 445.55 | 1.85 | 5.46 |
| INDHOTEL | (-1.24%) | 751.4 | 748.25 | 3.15 | 5.46 |
| COLPAL | (0.3%) | 2455.4 | 2445.3 | 10.1 | 5.33 |
| PNB | (-3.33%) | 110.68 | 110.23 | 0.45 | 5.33 |
| CGPOWER | (0.26%) | 670.1 | 667.45 | 2.65 | 5.2 |
| YESBANK | (-0.83%) | 20.23 | 20.15 | 0.08 | 5.2 |
| IDEA | (-0.79%) | 7.52 | 7.49 | 0.03 | 5.2 |
| VOLTAS | (2.56%) | 1372.3 | 1367 | 5.3 | 5.07 |
| TATAPOWER | (-1.74%) | 401.4 | 399.9 | 1.5 | 4.94 |
| PFC | (-0.84%) | 416.95 | 415.45 | 1.5 | 4.68 |
| MARUTI | (-0.08%) | 12797 | 12752 | 45 | 4.55 |
| BIOCON | (1.69%) | 375.75 | 374.45 | 1.3 | 4.55 |
| ASIANPAINT | (0.36%) | 2439.5 | 2430.9 | 8.6 | 4.55 |
| ONGC | (0.99%) | 244.91 | 244.05 | 0.86 | 4.55 |
| ABB | (-0.63%) | 5892 | 5871.5 | 20.5 | 4.55 |
| CANBK | (-0.32%) | 114.56 | 114.16 | 0.4 | 4.55 |
| NATIONALUM | (-0.39%) | 192.92 | 192.25 | 0.67 | 4.55 |
| AMBUJACEM | (-1.04%) | 590.75 | 588.75 | 2 | 4.42 |
| INFY | (0.29%) | 1624.2 | 1618.7 | 5.5 | 4.42 |
| JINDALSTEL | (-1.5%) | 959.75 | 956.5 | 3.25 | 4.42 |
| ACC | (0.71%) | 1963 | 1956.5 | 6.5 | 4.29 |
| TORNTPOWER | (-1.86%) | 1447.2 | 1442.4 | 4.8 | 4.29 |
| JINDALSTEL | (3.46%) | 959.65 | 956.5 | 3.15 | 4.29 |
| TATACHEM | (0.88%) | 948.05 | 945 | 3.05 | 4.16 |
| IOC | (-0.11%) | 148.34 | 147.87 | 0.47 | 4.16 |
| HINDUNILVR | (0.24%) | 2320.8 | 2313.4 | 7.4 | 4.16 |
| BHEL | (-1.24%) | 258.4 | 257.6 | 0.8 | 4.03 |
| BANKINDIA | (-0.95%) | 118.86 | 118.49 | 0.37 | 4.03 |
| GMRAIRPORT | (-0.05%) | 88.74 | 88.47 | 0.27 | 4.03 |
| INFY | (0.06%) | 1623.5 | 1618.7 | 4.8 | 3.9 |
| DLF | (-0.27%) | 832.15 | 829.7 | 2.45 | 3.9 |
| SHREECEM | (-0.6%) | 31510 | 31420 | 90 | 3.77 |
| TCS | (-0.6%) | 3410.5 | 3400.8 | 9.7 | 3.77 |
| UNIONBANK | (-1.32%) | 152.01 | 151.59 | 0.42 | 3.64 |
| LICHSGFIN | (-0.07%) | 611.05 | 609.35 | 1.7 | 3.64 |
| TATASTEEL | (-0.25%) | 166.37 | 165.91 | 0.46 | 3.64 |
| COFORGE | (0.57%) | 1943.5 | 1938.3 | 5.2 | 3.51 |
| POWERGRID | (0.93%) | 294.45 | 293.7 | 0.75 | 3.38 |
| NAUKRI | (-0.54%) | 1448.5 | 1445.2 | 3.3 | 2.99 |
| WIPRO | (0.22%) | 267.55 | 267.05 | 0.5 | 2.47 |
| TATACOMM | (-1.79%) | 1781.2 | 1778 | 3.2 | 2.34 |
| SIEMENS | (0.29%) | 3317.2 | 3311.7 | 5.5 | 2.21 |
| VEDL | (3.32%) | 459.1 | 458.3 | 0.8 | 2.21 |
| NTPC | (0.09%) | 335.15 | 334.6 | 0.55 | 2.08 |
| SAIL | (-1.2%) | 136.69 | 136.5 | 0.19 | 1.82 |
| ULTRACEMCO | (0.07%) | 12414 | 12398 | 16 | 1.69 |
| BHARATFORG | (-0.91%) | 1300.4 | 1298.7 | 1.7 | 1.69 |
| BSOFT | (-0.33%) | 438.8 | 438.3 | 0.5 | 1.43 |
| FEDERALBNK | (-0.77%) | 217.22 | 216.99 | 0.23 | 1.43 |
| ASHOKLEY | (1.68%) | 250.74 | 250.5 | 0.24 | 1.3 |
| SUNPHARMA | (0.08%) | 1681.2 | 1679.7 | 1.5 | 1.17 |
| JSWSTEEL | (-1.32%) | 1047 | 1046.1 | 0.9 | 1.17 |
| TITAN | (-0.83%) | 3681.8 | 3678.7 | 3.1 | 1.04 |
| TATAPOWER | (0.45%) | 400.2 | 399.9 | 0.3 | 1.04 |
| BPCL | (-0.18%) | 331.7 | 331.5 | 0.2 | 0.78 |
| PFC | (0.73%) | 415.7 | 415.45 | 0.25 | 0.78 |
| DRREDDY | (1.68%) | 1291.8 | 1291.3 | 0.5 | 0.52 |
| HINDALCO | (2.32%) | 693.1 | 692.85 | 0.25 | 0.52 |
| GAIL | (0.5%) | 192.74 | 192.74 | 0 | 0 |
| MARUTI | (0.81%) | 12748 | 12752 | -4 | -0.39 |
| LUPIN | (-0.87%) | 1953.7 | 1954.8 | -1.1 | -0.78 |
| DIVISLAB | (0.17%) | 6872 | 6876 | -4 | -0.78 |
| PEL | (2.19%) | 1161.4 | 1162.5 | -1.1 | -1.17 |
| SBIN | (0.14%) | 806.4 | 807.1 | -0.7 | -1.17 |
| RECLTD | (-0.76%) | 392.75 | 393.15 | -0.4 | -1.3 |
| M&M | (0.32%) | 3168.3 | 3174.4 | -6.1 | -2.47 |
| CIPLA | (-0.03%) | 1505.7 | 1508.7 | -3 | -2.6 |
| IOC | (3.02%) | 147.48 | 147.87 | -0.39 | -3.38 |
| VEDL | (1.15%) | 456.8 | 458.3 | -1.5 | -4.29 |
| TATACHEM | (-0.4%) | 941.6 | 945 | -3.4 | -4.68 |
| BHARTIARTL | (-0.61%) | 2012 | 2019.3 | -7.3 | -4.68 |
| TATASTEEL | (1.55%) | 165.32 | 165.91 | -0.59 | -4.68 |
| SUNPHARMA | (-0.14%) | 1673.3 | 1679.7 | -6.4 | -4.94 |
| HCLTECH | (-0.49%) | 1705.2 | 1711.9 | -6.7 | -5.07 |
| HAVELLS | (0.67%) | 1566.2 | 1572.6 | -6.4 | -5.33 |
| BPCL | (3.19%) | 329.95 | 331.5 | -1.55 | -6.11 |
| PETRONET | (-0.47%) | 299.5 | 300.9 | -1.4 | -6.11 |
| TATAMOTORS | (1.06%) | 686.9 | 690.4 | -3.5 | -6.63 |
| BHARTIARTL | (2.2%) | 2008.2 | 2019.3 | -11.1 | -7.15 |
| CHAMBLFERT | (-0.54%) | 561.95 | 565.15 | -3.2 | -7.41 |
| BANKINDIA | (1.02%) | 117.82 | 118.49 | -0.67 | -7.41 |
| PETRONET | (1.12%) | 299.15 | 300.9 | -1.75 | -7.54 |
| SBIN | (-0.45%) | 802.25 | 807.1 | -4.85 | -7.8 |
| CUMMINSIND | (-0.34%) | 3311.6 | 3332.9 | -21.3 | -8.32 |
| BANKBARODA | (0.07%) | 240.76 | 242.32 | -1.56 | -8.32 |
| BHARATFORG | (0.84%) | 1290.2 | 1298.7 | -8.5 | -8.45 |
| UPL | (1.46%) | 679.45 | 684.15 | -4.7 | -8.97 |
| ZYDUSLIFE | (0.26%) | 992.25 | 999.4 | -7.15 | -9.36 |
| DABUR | (0.75%) | 488 | 491.6 | -3.6 | -9.49 |
| HINDUNILVR | (0.14%) | 2294.7 | 2313.4 | -18.7 | -10.53 |
| GMRAIRPORT | (0.31%) | 87.75 | 88.47 | -0.72 | -10.53 |
| KOTAKBANK | (0.47%) | 2107.8 | 2126.6 | -18.8 | -11.44 |
| JSWSTEEL | (0.65%) | 1036.85 | 1046.1 | -9.25 | -11.44 |
| INDIANB | (2.27%) | 639.15 | 645.95 | -6.8 | -13.65 |
| ACC | (-0.15%) | 1934.2 | 1956.5 | -22.3 | -14.82 |
| RELIANCE | (1.67%) | 1500.4 | 1517.8 | -17.4 | -14.95 |
| LICHSGFIN | (0.12%) | 602.1 | 609.35 | -7.25 | -15.47 |
| BOSCHLTD | (5.82%) | 33990 | 34405 | -415 | -15.73 |
| LUPIN | (-0.58%) | 1929.7 | 1954.8 | -25.1 | -16.64 |
| TITAN | (0.15%) | 3619.8 | 3678.7 | -58.9 | -20.8 |
| SAIL | (3.84%) | 134.24 | 136.5 | -2.26 | -21.58 |
| UNIONBANK | (2.48%) | 149.04 | 151.59 | -2.55 | -21.84 |
| IOC | (-0.53%) | 145.22 | 147.87 | -2.65 | -23.27 |
| COFORGE | (0.34%) | 1902 | 1938.3 | -36.3 | -24.31 |
| CANBK | (0.04%) | 111.98 | 114.16 | -2.18 | -24.83 |
| DABUR | (-0.53%) | 482.15 | 491.6 | -9.45 | -24.96 |
| CIPLA | (0.61%) | 1479.4 | 1508.7 | -29.3 | -25.22 |
| CESC | (0.79%) | 174.54 | 178.08 | -3.54 | -25.87 |
| TVSMOTOR | (0.36%) | 2838.7 | 2899.2 | -60.5 | -27.17 |
| HCLTECH | (0.65%) | 1675.2 | 1711.9 | -36.7 | -27.82 |
| MARUTI | (0.22%) | 12478 | 12752 | -274 | -27.95 |
| AUROPHARMA | (0.4%) | 1130.7 | 1156.1 | -25.4 | -28.6 |
| INFY | (0.96%) | 1583.1 | 1618.7 | -35.6 | -28.6 |
| MPHASIS | (1.88%) | 2819.1 | 2882.8 | -63.7 | -28.73 |
| CANBK | (0.31%) | 111.6 | 114.16 | -2.56 | -29.12 |
| SRF | (1.72%) | 3157.8 | 3232 | -74.2 | -29.9 |
| ZYDUSLIFE | (0.91%) | 976.45 | 999.4 | -22.95 | -29.9 |
| TORNTPOWER | (0.36%) | 1408.8 | 1442.4 | -33.6 | -30.29 |
| COLPAL | (-2.09%) | 2384.5 | 2445.3 | -60.8 | -32.37 |
| GAIL | (1.39%) | 187.93 | 192.74 | -4.81 | -32.5 |
| INDUSINDBK | (0.47%) | 840.55 | 862.4 | -21.85 | -32.89 |
| IDEA | (1.39%) | 7.3 | 7.49 | -0.19 | -33.02 |
| TATASTEEL | (2.6%) | 161.64 | 165.91 | -4.27 | -33.41 |
| DABUR | (0.31%) | 478.85 | 491.6 | -12.75 | -33.67 |
| DIVISLAB | (0.07%) | 6686 | 6876 | -190 | -35.88 |
| JSWSTEEL | (0.44%) | 1016.4 | 1046.1 | -29.7 | -36.92 |
| BPCL | (-0.4%) | 322.05 | 331.5 | -9.45 | -37.05 |
| HDFCBANK | (0.09%) | 1930.5 | 1987.1 | -56.6 | -37.05 |
| BHARATFORG | (1.16%) | 1261.2 | 1298.7 | -37.5 | -37.57 |
| AMBUJACEM | (1.36%) | 570.8 | 588.75 | -17.95 | -39.65 |
| PNB | (0.15%) | 106.87 | 110.23 | -3.36 | -39.65 |
| HINDPETRO | (2.91%) | 423.25 | 436.6 | -13.35 | -39.78 |
| ACC | (1.46%) | 1895.9 | 1956.5 | -60.6 | -40.3 |
| VOLTAS | (1.29%) | 1324.5 | 1367 | -42.5 | -40.43 |
| NATIONALUM | (0.32%) | 186.09 | 192.25 | -6.16 | -41.6 |
| IDEA | (0.42%) | 7.25 | 7.49 | -0.24 | -41.6 |
| ASHOKLEY | (0.9%) | 242.45 | 250.5 | -8.05 | -41.73 |
| INDUSINDBK | (2.52%) | 834.3 | 862.4 | -28.1 | -42.38 |
| FEDERALBNK | (-0.77%) | 209.66 | 216.99 | -7.33 | -43.94 |
| TECHM | (0.92%) | 1614.9 | 1671.9 | -57 | -44.33 |
| BEL | (0.73%) | 411.6 | 426.25 | -14.65 | -44.72 |
| SAIL | (1.17%) | 131.76 | 136.5 | -4.74 | -45.11 |
| ULTRACEMCO | (1.5%) | 11963 | 12398 | -435 | -45.63 |
| GMRAIRPORT | (1.32%) | 85.33 | 88.47 | -3.14 | -46.15 |
| BSOFT | (-0.83%) | 422.65 | 438.3 | -15.65 | -46.41 |
| DRREDDY | (0.46%) | 1244.7 | 1291.3 | -46.6 | -46.93 |
| SHREECEM | (3.54%) | 30280 | 31420 | -1140 | -47.19 |
| AMBUJACEM | (0.35%) | 566.65 | 588.75 | -22.1 | -48.75 |
| DIVISLAB | (0.41%) | 6615.5 | 6876 | -260.5 | -49.27 |
| DLF | (3.08%) | 798.05 | 829.7 | -31.65 | -49.53 |
| HINDPETRO | (-0.64%) | 419.35 | 436.6 | -17.25 | -51.35 |
| SIEMENS | (0.42%) | 3180 | 3311.7 | -131.7 | -51.74 |
| CESC | (1.29%) | 170.17 | 178.08 | -7.91 | -57.72 |
| OFSS | (0.31%) | 8609 | 9030 | -421 | -60.58 |
| M&M | (0.4%) | 3024.4 | 3174.4 | -150 | -61.49 |
| CUMMINSIND | (5.55%) | 3170.8 | 3332.9 | -162.1 | -63.18 |
| HINDALCO | (0.08%) | 658.85 | 692.85 | -34 | -63.83 |
| TATACOMM | (0.09%) | 1686.3 | 1778 | -91.7 | -67.08 |
| TATACOMM | (0.07%) | 1685.7 | 1778 | -92.3 | -67.47 |
| ASIANPAINT | (-0.3%) | 2303.8 | 2430.9 | -127.1 | -67.99 |
| ASIANPAINT | (0.19%) | 2302.4 | 2430.9 | -128.5 | -68.77 |
| PEL | (1.14%) | 1100.25 | 1162.5 | -62.25 | -69.55 |
| RELIANCE | (0.43%) | 1436.5 | 1517.8 | -81.3 | -69.68 |
| SHREECEM | (-0.2%) | 29705 | 31420 | -1715 | -70.98 |
| TATACHEM | (-0.26%) | 892.55 | 945 | -52.45 | -72.15 |
| WIPRO | (1.39%) | 252.04 | 267.05 | -15.01 | -73.06 |
| BIOCON | (-0.3%) | 352.9 | 374.45 | -21.55 | -74.88 |
| PNB | (0.2%) | 103.73 | 110.23 | -6.5 | -76.7 |
| UNIONBANK | (-1.38%) | 142.47 | 151.59 | -9.12 | -78.26 |
| INDIANB | (-0.94%) | 605.35 | 645.95 | -40.6 | -81.77 |
| FEDERALBNK | (0.05%) | 203.1 | 216.99 | -13.89 | -83.2 |
| UPL | (0.25%) | 636.65 | 684.15 | -47.5 | -90.22 |
| BHARTIARTL | (0.45%) | 1879 | 2019.3 | -140.3 | -90.35 |
| IIFL | (0.73%) | 430.4 | 463.5 | -33.1 | -92.82 |
| VOLTAS | (0.63%) | 1268.8 | 1367 | -98.2 | -93.34 |
| UPL | (-2.32%) | 634.65 | 684.15 | -49.5 | -94.12 |
| BOSCHLTD | (1.5%) | 31895 | 34405 | -2510 | -94.9 |
| GRASIM | (-0.07%) | 2606.8 | 2817.6 | -210.8 | -97.24 |
| ZYDUSLIFE | (0.02%) | 924.15 | 999.4 | -75.25 | -97.89 |
| BEL | (-0.58%) | 391.75 | 426.25 | -34.5 | -105.17 |
| ULTRACEMCO | (0.18%) | 11342 | 12398 | -1056 | -110.76 |
| SRF | (0.3%) | 2934.3 | 3232 | -297.7 | -119.73 |
| BIOCON | (0.5%) | 339.25 | 374.45 | -35.2 | -122.2 |
| BOSCHLTD | (-1.16%) | 31155 | 34405 | -3250 | -122.85 |
| MPHASIS | (1.46%) | 2600.3 | 2882.8 | -282.5 | -127.4 |
