Derivatives, more popularly known as Futures & Options, have garnered a lot of attention in the minds of Indian traders in recent years. Derivatives are financial contracts based on an underlying asset, collection of assets, or benchmark. Sharekhan boasts arbitrage and future tools and stock options that you can trade in. Calculate options margin, explore stock option chains or check arbitrage opportunities, feel free to explore these 5 sections.
Arbitrage is a strategy that allows you to make money from price changes by simultaneously purchasing and disposing of assets accross different markets. It takes advantage of temporary price differentials caused by supply and demand imbalances. Access to multiple markets, rapid decision-making and advanced tools are essential to make Arbitrage trading easier.
Arbitrage is a strategy that allows you to make money from price changes by simultaneously purchasing and disposing of assets accross different markets. It takes advantage of temporary price differentials caused by supply and demand imbalances. Access to multiple markets, rapid decision-making and advanced tools are essential to make Arbitrage trading easier.
4 Oct 2024 , 3:29PM
| Company | CHG(%) | Future Price | Cash Price | Premium Basis | Annual COC |
|---|---|---|---|---|---|
| TATACHEM | (-0.05%) | 1142.8 | 1128.65 | 14.15 | 17.5 |
| INDHOTEL | (-1.44%) | 669.3 | 661.45 | 7.85 | 16.66 |
| TITAN | (0.13%) | 3713 | 3670.1 | 42.9 | 16.38 |
| INDUSINDBK | (-0.06%) | 1398.55 | 1382.85 | 15.7 | 15.96 |
| BALRAMCHIN | (-0.9%) | 668 | 660.7 | 7.3 | 15.4 |
| ITC | (-1.68%) | 508.5 | 503.55 | 4.95 | 13.72 |
| FEDERALBNK | (0.02%) | 195.53 | 193.67 | 1.86 | 13.44 |
| AXISBANK | (0.25%) | 1189.1 | 1178.4 | 10.7 | 12.74 |
| ASHOKLEY | (-2.27%) | 227.4 | 225.39 | 2.01 | 12.46 |
| JSWSTEEL | (-0.52%) | 1042.95 | 1033.75 | 9.2 | 12.46 |
| ABB | (-2%) | 8000 | 7930.4 | 69.6 | 12.32 |
| SAIL | (1.44%) | 140.22 | 139.01 | 1.21 | 12.18 |
| MPHASIS | (-2.56%) | 2871.05 | 2846.6 | 24.45 | 12.04 |
| BHARTIARTL | (-1.98%) | 1654.9 | 1640.9 | 14 | 11.9 |
| WIPRO | (0.82%) | 538.05 | 533.55 | 4.5 | 11.76 |
| CANBK | (-0.39%) | 108.52 | 107.62 | 0.9 | 11.76 |
| TATAMOTORS | (0.57%) | 938.5 | 930.75 | 7.75 | 11.62 |
| UNITDSPR | (-1.92%) | 1544 | 1531.35 | 12.65 | 11.62 |
| BHEL | (-0.3%) | 269.75 | 267.6 | 2.15 | 11.2 |
| BPCL | (-2.47%) | 342.95 | 340.25 | 2.7 | 11.06 |
| LUPIN | (0.84%) | 2215.6 | 2198.25 | 17.35 | 11.06 |
| JINDALSTEL | (-2.71%) | 1029 | 1021.1 | 7.9 | 10.78 |
| HDFCBANK | (-1.59%) | 1670.25 | 1657.65 | 12.6 | 10.64 |
| KOTAKBANK | (-0.94%) | 1822 | 1809 | 13 | 10.08 |
| POWERGRID | (-1.71%) | 341.3 | 338.85 | 2.45 | 10.08 |
| IDEA | (-0.9%) | 9.86 | 9.79 | 0.07 | 10.08 |
| MARUTI | (-0.46%) | 12695 | 12605.75 | 89.25 | 9.94 |
| SRF | (-2.82%) | 2367 | 2350.35 | 16.65 | 9.94 |
| PNB | (0.52%) | 106.58 | 105.85 | 0.73 | 9.66 |
| ICICIBANK | (-1.49%) | 1248.25 | 1239.75 | 8.5 | 9.66 |
| RECLTD | (-2.74%) | 527.6 | 524.05 | 3.55 | 9.52 |
| NATIONALUM | (-1.03%) | 221.85 | 220.35 | 1.5 | 9.52 |
| BHARATFORG | (-1.02%) | 1483.7 | 1473.8 | 9.9 | 9.38 |
| TVSMOTOR | (-1.59%) | 2705.15 | 2687.5 | 17.65 | 9.24 |
| RELIANCE | (-1.76%) | 2791.35 | 2773.05 | 18.3 | 9.24 |
| PEL | (-2.46%) | 1039.25 | 1032.45 | 6.8 | 9.24 |
| VOLTAS | (-1.92%) | 1821.5 | 1809.6 | 11.9 | 9.24 |
| IDFC | (0.89%) | 109.92 | 109.21 | 0.71 | 9.1 |
| NTPC | (-1.35%) | 433.25 | 430.45 | 2.8 | 9.1 |
| ULTRACEMCO | (-2.53%) | 11522.3 | 11450.25 | 72.05 | 8.82 |
| GAIL | (-4.29%) | 231.65 | 230.19 | 1.46 | 8.82 |
| ACC | (-1.04%) | 2448.9 | 2433.75 | 15.15 | 8.68 |
| DABUR | (-1.33%) | 576 | 572.45 | 3.55 | 8.68 |
| SUNPHARMA | (-0.25%) | 1921.85 | 1910.05 | 11.8 | 8.68 |
| CONCOR | (-1.09%) | 886.5 | 881.05 | 5.45 | 8.68 |
| ESCORTS | (-3.35%) | 4040.15 | 4015.65 | 24.5 | 8.54 |
| HAVELLS | (-2.19%) | 1946.15 | 1934.45 | 11.7 | 8.4 |
| SBIN | (0.06%) | 801.4 | 796.65 | 4.75 | 8.4 |
| HINDALCO | (-0.17%) | 752.4 | 747.9 | 4.5 | 8.4 |
| LT | (-0.39%) | 3514.8 | 3493.95 | 20.85 | 8.4 |
| DLF | (-2.44%) | 849.8 | 844.85 | 4.95 | 8.26 |
| AUROPHARMA | (0.53%) | 1474 | 1466.05 | 7.95 | 7.56 |
| BIOCON | (-3.25%) | 348.2 | 346.35 | 1.85 | 7.42 |
| DRREDDY | (-1.61%) | 6668.3 | 6633.25 | 35.05 | 7.42 |
| M&M | (-3.93%) | 3033.05 | 3017.45 | 15.6 | 7.28 |
| CUMMINSIND | (-1.72%) | 3642.45 | 3623.5 | 18.95 | 7.28 |
| ASIANPAINT | (-2.62%) | 3088.1 | 3072.5 | 15.6 | 7.14 |
| GNFC | (-4.99%) | 649.05 | 645.75 | 3.3 | 7.14 |
| TATASTEEL | (-0.52%) | 167.6 | 166.75 | 0.85 | 7.14 |
| NAUKRI | (0.57%) | 8240 | 8198.65 | 41.35 | 7 |
| GRASIM | (-1.11%) | 2758.9 | 2745.1 | 13.8 | 7 |
| UPL | (-1.26%) | 602.25 | 599.3 | 2.95 | 6.86 |
| BEL | (-0.92%) | 278.55 | 277.2 | 1.35 | 6.86 |
| MRF | (-2.21%) | 134050 | 133408.75 | 641.25 | 6.72 |
| CIPLA | (-2.43%) | 1631.05 | 1623.3 | 7.75 | 6.72 |
| IOC | (-1.72%) | 169.45 | 168.65 | 0.8 | 6.58 |
| ZYDUSLIFE | (-1.42%) | 1062.3 | 1057.35 | 4.95 | 6.58 |
| SIEMENS | (-1.62%) | 7280 | 7246.85 | 33.15 | 6.44 |
| CHAMBLFERT | (-6.57%) | 500.5 | 498.25 | 2.25 | 6.3 |
| BAJAJ-AUTO | (-0.72%) | 11826.65 | 11774.4 | 52.25 | 6.16 |
| COLPAL | (-2.83%) | 3756 | 3740.05 | 15.95 | 6.02 |
| DIVISLAB | (-0.54%) | 5449.05 | 5425.55 | 23.5 | 6.02 |
| BATAINDIA | (-0.77%) | 1370 | 1364.55 | 5.45 | 5.6 |
| ONGC | (0.58%) | 296.4 | 295.25 | 1.15 | 5.46 |
| LICHSGFIN | (-0.72%) | 637.35 | 634.85 | 2.5 | 5.46 |
| AMBUJACEM | (-1.45%) | 613 | 610.7 | 2.3 | 5.32 |
| PETRONET | (-2.01%) | 359.15 | 357.85 | 1.3 | 5.04 |
| BANKBARODA | (1.74%) | 251.5 | 250.59 | 0.91 | 5.04 |
| SHREECEM | (-1.04%) | 26125 | 26034.2 | 90.8 | 4.9 |
| BSOFT | (-1.79%) | 582.9 | 581.15 | 1.75 | 4.2 |
| TATACOMM | (-3.18%) | 2088.4 | 2082.05 | 6.35 | 4.2 |
| TATAPOWER | (-1.49%) | 467.95 | 466.65 | 1.3 | 3.92 |
| GMRINFRA | (1.17%) | 90.19 | 89.94 | 0.25 | 3.92 |
| HINDPETRO | (-2.26%) | 407.95 | 406.9 | 1.05 | 3.64 |
| HCLTECH | (-0.06%) | 1780.75 | 1776.6 | 4.15 | 3.22 |
| OFSS | (-2.31%) | 10969.7 | 10951.2 | 18.5 | 2.38 |
| COFORGE | (0.43%) | 7131 | 7125.55 | 5.45 | 1.12 |
| VEDL | (-0.64%) | 509.1 | 508.7 | 0.4 | 1.12 |
| PFC | (-1.81%) | 463.1 | 463.35 | -0.25 | -0.7 |
| TCS | (-0.09%) | 4248 | 4252.25 | -4.25 | -1.4 |
| BOSCHLTD | (-1.78%) | 36688.3 | 36734.5 | -46.2 | -1.82 |
| TECHM | (0.28%) | 1613.9 | 1616.45 | -2.55 | -2.24 |
| HINDUNILVR | (-2.25%) | 2842.95 | 2848.75 | -5.8 | -2.8 |
| INFY | (1.49%) | 1911.45 | 1918.15 | -6.7 | -4.9 |
| SUNTV | (-2.16%) | 808.85 | 811.85 | -3 | -5.18 |
