Derivatives, more popularly known as Futures & Options, have garnered a lot of attention in the minds of Indian traders in recent years. Derivatives are financial contracts based on an underlying asset, collection of assets, or benchmark. Sharekhan boasts arbitrage and future tools and stock options that you can trade in. Calculate options margin, explore stock option chains or check arbitrage opportunities, feel free to explore these 5 sections.
As savvier traders might know, arbitrage is a trading strategy that helps to capitalize on price fluctuations by buying and selling assets in different markets at the same time. To execute it seamlessly, you need simultaneous access to markets as well as dynamic tools for split-second decision making.
As savvier traders might know, arbitrage is a trading strategy that helps to capitalize on price fluctuations by buying and selling assets in different markets at the same time. To execute it seamlessly, you need simultaneous access to markets as well as dynamic tools for split-second decision making.
2 Jul 2025 , 3:29PM
| Company | CHG(%) | Future Price | Cash Price | Premium Basis | Annual COC |
|---|---|---|---|---|---|
| COFORGE | (1.79%) | 8694 | 1930.3 | 6763.7 | 4555.2 |
| UNITDSPR | (0.08%) | 1541.2 | 1385.2 | 156 | 146.38 |
| CHAMBLFERT | (0.75%) | 593.3 | 547.9 | 45.4 | 107.77 |
| YESBANK | (0.98%) | 21.59 | 20.18 | 1.41 | 90.87 |
| BAJAJ-AUTO | (0.68%) | 8894 | 8372 | 522 | 81.12 |
| CONCOR | (0.96%) | 790.15 | 746 | 44.15 | 76.96 |
| AXISBANK | (1.36%) | 1238.5 | 1170.3 | 68.2 | 75.79 |
| TATAMOTORS | (0.98%) | 728.25 | 689.45 | 38.8 | 73.19 |
| CGPOWER | (1.18%) | 706.25 | 670.75 | 35.5 | 68.77 |
| PETRONET | (0.03%) | 316.05 | 300.45 | 15.6 | 67.47 |
| IRB | (-0.33%) | 52.03 | 49.51 | 2.52 | 66.17 |
| HINDZINC | (2.68%) | 470.45 | 447.65 | 22.8 | 66.17 |
| UNITDSPR | (-0.51%) | 1455.4 | 1385.2 | 70.2 | 65.91 |
| NAUKRI | (0.12%) | 1519.7 | 1450.3 | 69.4 | 62.27 |
| INDHOTEL | (0.02%) | 785.95 | 751.8 | 34.15 | 59.02 |
| IIFL | (-0.84%) | 482.15 | 461.6 | 20.55 | 57.85 |
| RECLTD | (1.38%) | 411.3 | 393.95 | 17.35 | 57.2 |
| BHEL | (0.02%) | 269.76 | 258.8 | 10.96 | 54.99 |
| KOTAKBANK | (0.25%) | 2215.1 | 2129 | 86.1 | 52.52 |
| DRREDDY | (-1.48%) | 1323 | 1271.7 | 51.3 | 52.39 |
| AXISBANK | (0.65%) | 1216.8 | 1170.3 | 46.5 | 51.61 |
| ABB | (0.48%) | 6118.5 | 5892.5 | 226 | 49.92 |
| NTPC | (-0.07%) | 343.8 | 331.95 | 11.85 | 46.41 |
| AUROPHARMA | (2.34%) | 1187.2 | 1149.7 | 37.5 | 42.38 |
| COLPAL | (0.95%) | 2505.7 | 2427.8 | 77.9 | 41.73 |
| LICHSGFIN | (1.85%) | 626.1 | 607.65 | 18.45 | 39.52 |
| ITC | (-0.56%) | 423.35 | 411.35 | 12 | 37.96 |
| ITC | (0.98%) | 423.05 | 411.35 | 11.7 | 36.92 |
| RECLTD | (1.19%) | 405.1 | 393.95 | 11.15 | 36.79 |
| BHEL | (1.14%) | 265.95 | 258.8 | 7.15 | 35.88 |
| TATAPOWER | (0.55%) | 408.55 | 397.65 | 10.9 | 35.62 |
| TATAPOWER | (-0.12%) | 408.5 | 397.65 | 10.85 | 35.49 |
| ICICIBANK | (0.24%) | 1471.1 | 1432.2 | 38.9 | 35.36 |
| ABB | (0.64%) | 6049.5 | 5892.5 | 157 | 34.58 |
| HINDUNILVR | (0.11%) | 2369 | 2308.7 | 60.3 | 33.93 |
| CHAMBLFERT | (-0.54%) | 561.95 | 547.9 | 14.05 | 33.28 |
| HAVELLS | (0.81%) | 1586.7 | 1548.4 | 38.3 | 32.11 |
| INDHOTEL | (0.43%) | 770.35 | 751.8 | 18.55 | 32.11 |
| TCS | (-0.01%) | 3503 | 3419.5 | 83.5 | 31.72 |
| LT | (0.88%) | 3680.9 | 3596.6 | 84.3 | 30.42 |
| IRB | (0.94%) | 50.66 | 49.51 | 1.15 | 30.16 |
| PNB | (0.7%) | 114.49 | 111.9 | 2.59 | 30.03 |
| KOTAKBANK | (-0.82%) | 2176.5 | 2129 | 47.5 | 28.99 |
| NTPC | (1.97%) | 339.25 | 331.95 | 7.3 | 28.6 |
| DLF | (-0.91%) | 851.55 | 833.6 | 17.95 | 27.95 |
| GRASIM | (1.74%) | 2895.6 | 2834.8 | 60.8 | 27.82 |
| LUPIN | (1.44%) | 1986.4 | 1948.8 | 37.6 | 25.09 |
| SUNPHARMA | (1.91%) | 1713.7 | 1681.2 | 32.5 | 25.09 |
| BANKINDIA | (-0.71%) | 120.7 | 118.49 | 2.21 | 24.31 |
| CONCOR | (0.3%) | 759.95 | 746 | 13.95 | 24.31 |
| LT | (0.3%) | 3661.6 | 3596.6 | 65 | 23.53 |
| SIEMENS | (0.5%) | 3359.6 | 3304.7 | 54.9 | 21.58 |
| OFSS | (-1.09%) | 9142.5 | 9008 | 134.5 | 19.37 |
| BAJAJ-AUTO | (0.77%) | 8492.5 | 8372 | 120.5 | 18.72 |
| BANKBARODA | (0.31%) | 246.42 | 243.09 | 3.33 | 17.81 |
| ONGC | (0.47%) | 246.47 | 243.25 | 3.22 | 17.16 |
| AUROPHARMA | (2.18%) | 1164.9 | 1149.7 | 15.2 | 17.16 |
| BANKINDIA | (-1.51%) | 120 | 118.49 | 1.51 | 16.51 |
| TATACOMM | (4.22%) | 1813.7 | 1791 | 22.7 | 16.51 |
| MARUTI | (-0.08%) | 12797 | 12645 | 152 | 15.6 |
| INDHOTEL | (-0.54%) | 760.8 | 751.8 | 9 | 15.6 |
| HAVELLS | (0.67%) | 1566.2 | 1548.4 | 17.8 | 14.95 |
| FEDERALBNK | (0.03%) | 218.9 | 216.42 | 2.48 | 14.95 |
| YESBANK | (-0.73%) | 20.41 | 20.18 | 0.23 | 14.82 |
| LUPIN | (0.49%) | 1970.9 | 1948.8 | 22.1 | 14.69 |
| CGPOWER | (-0.51%) | 678.3 | 670.75 | 7.55 | 14.69 |
| GRASIM | (0.06%) | 2866.9 | 2834.8 | 32.1 | 14.69 |
| BHEL | (-1.56%) | 261.65 | 258.8 | 2.85 | 14.3 |
| HDFCBANK | (1.91%) | 2010 | 1988.6 | 21.4 | 14.04 |
| IDEA | (1.07%) | 7.58 | 7.5 | 0.08 | 13.91 |
| BEL | (-1.18%) | 429.7 | 425.35 | 4.35 | 13.26 |
| ITC | (-0.51%) | 415.5 | 411.35 | 4.15 | 13.13 |
| HINDZINC | (1.47%) | 452.15 | 447.65 | 4.5 | 13.13 |
| ONGC | (0.82%) | 245.66 | 243.25 | 2.41 | 12.87 |
| TECHM | (-1.06%) | 1699.1 | 1682.6 | 16.5 | 12.74 |
| UNIONBANK | (-0.97%) | 154.04 | 152.55 | 1.49 | 12.74 |
| AXISBANK | (0.2%) | 1181.6 | 1170.3 | 11.3 | 12.61 |
| M&M | (0.03%) | 3207.6 | 3178.4 | 29.2 | 11.96 |
| IIFL | (-1.4%) | 465.75 | 461.6 | 4.15 | 11.7 |
| POWERGRID | (0.54%) | 296.5 | 293.85 | 2.65 | 11.7 |
| POWERGRID | (-0.95%) | 296.5 | 293.85 | 2.65 | 11.7 |
| TCS | (-0.06%) | 3449.8 | 3419.5 | 30.3 | 11.57 |
| TORNTPOWER | (0.59%) | 1474.6 | 1461.7 | 12.9 | 11.44 |
| NTPC | (0.21%) | 334.85 | 331.95 | 2.9 | 11.31 |
| COLPAL | (1.31%) | 2448 | 2427.8 | 20.2 | 10.79 |
| ICICIBANK | (0.63%) | 1443.8 | 1432.2 | 11.6 | 10.53 |
| SBIN | (-0.84%) | 816.45 | 809.95 | 6.5 | 10.4 |
| CHAMBLFERT | (-1.69%) | 552.1 | 547.9 | 4.2 | 10.01 |
| PFC | (1.6%) | 422.55 | 419.4 | 3.15 | 9.75 |
| NAUKRI | (0.9%) | 1461 | 1450.3 | 10.7 | 9.62 |
| CESC | (0.14%) | 177.77 | 176.5 | 1.27 | 9.36 |
| GAIL | (-0.81%) | 194.51 | 193.2 | 1.31 | 8.84 |
| HINDPETRO | (-0.7%) | 439.05 | 436.15 | 2.9 | 8.58 |
| TATAPOWER | (0.45%) | 400.2 | 397.65 | 2.55 | 8.32 |
| ABB | (-0.73%) | 5929.5 | 5892.5 | 37 | 8.19 |
| LICHSGFIN | (-0.65%) | 611.45 | 607.65 | 3.8 | 8.19 |
| ASHOKLEY | (0.08%) | 253.15 | 251.6 | 1.55 | 8.06 |
| RELIANCE | (-0.58%) | 1523.2 | 1513.8 | 9.4 | 8.06 |
| TORNTPOWER | (0%) | 1470.6 | 1461.7 | 8.9 | 7.93 |
| TITAN | (0.28%) | 3712.6 | 3690.3 | 22.3 | 7.8 |
| CANBK | (-1.02%) | 114.93 | 114.24 | 0.69 | 7.8 |
| IRB | (-0.24%) | 49.8 | 49.51 | 0.29 | 7.67 |
| HAVELLS | (-0.03%) | 1557.2 | 1548.4 | 8.8 | 7.41 |
| BANKBARODA | (-1.6%) | 244.41 | 243.09 | 1.32 | 7.02 |
| PEL | (-0.5%) | 1168.4 | 1162.2 | 6.2 | 6.89 |
| HINDZINC | (-0.67%) | 450 | 447.65 | 2.35 | 6.76 |
| AMBUJACEM | (2.35%) | 596.95 | 593.95 | 3 | 6.63 |
| IOC | (0.3%) | 148.51 | 147.79 | 0.72 | 6.37 |
| UNITDSPR | (-1.19%) | 1391.7 | 1385.2 | 6.5 | 6.11 |
| RECLTD | (-1.2%) | 395.75 | 393.95 | 1.8 | 5.98 |
| WIPRO | (-0.15%) | 269.29 | 268.15 | 1.14 | 5.59 |
| SRF | (1.74%) | 3275.2 | 3261.3 | 13.9 | 5.59 |
| LT | (-1.9%) | 3611.6 | 3596.6 | 15 | 5.46 |
| TATAMOTORS | (0.73%) | 692.3 | 689.45 | 2.85 | 5.33 |
| NAUKRI | (0.08%) | 1456.3 | 1450.3 | 6 | 5.33 |
| VEDL | (0.72%) | 472.45 | 470.5 | 1.95 | 5.33 |
| CIPLA | (-1.1%) | 1506.4 | 1500.5 | 5.9 | 5.07 |
| JINDALSTEL | (2.93%) | 983.9 | 980.1 | 3.8 | 5.07 |
| INDIANB | (0.18%) | 654.35 | 651.95 | 2.4 | 4.81 |
| HDFCBANK | (-1.17%) | 1995.8 | 1988.6 | 7.2 | 4.68 |
| CIPLA | (-0.03%) | 1505.7 | 1500.5 | 5.2 | 4.55 |
| TCS | (-0.16%) | 3431 | 3419.5 | 11.5 | 4.42 |
| CUMMINSIND | (1.64%) | 3357.6 | 3346.5 | 11.1 | 4.29 |
| NATIONALUM | (3.29%) | 195 | 194.36 | 0.64 | 4.29 |
| ICICIBANK | (-0.24%) | 1436.8 | 1432.2 | 4.6 | 4.16 |
| CONCOR | (-0.29%) | 748.35 | 746 | 2.35 | 4.16 |
| TITAN | (1.2%) | 3701.1 | 3690.3 | 10.8 | 3.77 |
| HINDUNILVR | (0.39%) | 2315.2 | 2308.7 | 6.5 | 3.64 |
| BIOCON | (1.44%) | 369.5 | 368.5 | 1 | 3.51 |
| VOLTAS | (0.26%) | 1338.1 | 1334.5 | 3.6 | 3.51 |
| PFC | (-1.2%) | 420.5 | 419.4 | 1.1 | 3.38 |
| YESBANK | (-0.83%) | 20.23 | 20.18 | 0.05 | 3.25 |
| TATACHEM | (-0.4%) | 941.6 | 939.45 | 2.15 | 2.99 |
| INFY | (0.06%) | 1623.5 | 1620 | 3.5 | 2.86 |
| POWERGRID | (0.93%) | 294.45 | 293.85 | 0.6 | 2.6 |
| HCLTECH | (0.23%) | 1719.8 | 1716.7 | 3.1 | 2.34 |
| INDUSINDBK | (-2.36%) | 861.1 | 859.6 | 1.5 | 2.21 |
| BAJAJ-AUTO | (-0.49%) | 8385 | 8372 | 13 | 2.08 |
| PETRONET | (0.67%) | 300.9 | 300.45 | 0.45 | 1.95 |
| MPHASIS | (0%) | 2899.8 | 2895.6 | 4.2 | 1.95 |
| COFORGE | (0.19%) | 1932.5 | 1930.3 | 2.2 | 1.43 |
| DLF | (-1.35%) | 834.4 | 833.6 | 0.8 | 1.3 |
| ACC | (1.06%) | 1949.1 | 1947.4 | 1.7 | 1.17 |
| SIEMENS | (-0.77%) | 3307.7 | 3304.7 | 3 | 1.17 |
| JSWSTEEL | (2.78%) | 1061 | 1060 | 1 | 1.17 |
| TATACHEM | (0.42%) | 939.8 | 939.45 | 0.35 | 0.52 |
| TECHM | (0.17%) | 1682.9 | 1682.6 | 0.3 | 0.26 |
| MARUTI | (1.39%) | 12646 | 12645 | 1 | 0.13 |
| INFY | (0.38%) | 1619.5 | 1620 | -0.5 | -0.39 |
| BPCL | (-0.12%) | 332.3 | 332.45 | -0.15 | -0.65 |
| PEL | (2.19%) | 1161.4 | 1162.2 | -0.8 | -0.91 |
| SUNPHARMA | (0.43%) | 1679.9 | 1681.2 | -1.3 | -1.04 |
| TVSMOTOR | (-0.24%) | 2926.2 | 2928.8 | -2.6 | -1.17 |
| DRREDDY | (-0.52%) | 1270.5 | 1271.7 | -1.2 | -1.17 |
| HINDALCO | (0.49%) | 701.2 | 701.8 | -0.6 | -1.17 |
| OFSS | (-0.16%) | 8998.5 | 9008 | -9.5 | -1.43 |
| SHREECEM | (1.18%) | 31700 | 31740 | -40 | -1.69 |
| ULTRACEMCO | (1.74%) | 12405 | 12426 | -21 | -2.21 |
| HCLTECH | (0.01%) | 1713.6 | 1716.7 | -3.1 | -2.34 |
| IOC | (3.02%) | 147.48 | 147.79 | -0.31 | -2.73 |
| ONGC | (-0.56%) | 242.5 | 243.25 | -0.75 | -4.03 |
| BSOFT | (-1%) | 440.8 | 442.25 | -1.45 | -4.29 |
| ASHOKLEY | (1.68%) | 250.74 | 251.6 | -0.86 | -4.42 |
| CGPOWER | (-2.76%) | 668.35 | 670.75 | -2.4 | -4.68 |
| NATIONALUM | (1.09%) | 193.67 | 194.36 | -0.69 | -4.68 |
| TATAMOTORS | (1.06%) | 686.9 | 689.45 | -2.55 | -4.81 |
| ZYDUSLIFE | (-0.71%) | 989.65 | 993.45 | -3.8 | -4.94 |
| BHARTIARTL | (0.62%) | 2024.3 | 2032.4 | -8.1 | -5.2 |
| PETRONET | (1.12%) | 299.15 | 300.45 | -1.3 | -5.59 |
| SBIN | (0.14%) | 806.4 | 809.95 | -3.55 | -5.72 |
| WIPRO | (0.57%) | 266.95 | 268.15 | -1.2 | -5.85 |
| BSOFT | (0.74%) | 440.25 | 442.25 | -2 | -5.85 |
| SUNPHARMA | (-0.14%) | 1673.3 | 1681.2 | -7.9 | -6.11 |
| DIVISLAB | (0.02%) | 6860.5 | 6893.5 | -33 | -6.24 |
| TATASTEEL | (3.85%) | 166.78 | 167.65 | -0.87 | -6.76 |
| BANKINDIA | (1.02%) | 117.82 | 118.49 | -0.67 | -7.41 |
| JINDALSTEL | (1.99%) | 974.35 | 980.1 | -5.75 | -7.67 |
| GMRAIRPORT | (2.61%) | 88.78 | 89.32 | -0.54 | -7.8 |
| HINDUNILVR | (0.14%) | 2294.7 | 2308.7 | -14 | -7.93 |
| M&M | (-0.37%) | 3158.2 | 3178.4 | -20.2 | -8.32 |
| ACC | (-0.15%) | 1934.2 | 1947.4 | -13.2 | -8.84 |
| SAIL | (3.45%) | 138.35 | 139.31 | -0.96 | -8.97 |
| CUMMINSIND | (-0.38%) | 3322.9 | 3346.5 | -23.6 | -9.23 |
| GAIL | (0.68%) | 191.78 | 193.2 | -1.42 | -9.49 |
| TVSMOTOR | (0.17%) | 2907.1 | 2928.8 | -21.7 | -9.62 |
| BPCL | (3.19%) | 329.95 | 332.45 | -2.5 | -9.75 |
| VOLTAS | (1.29%) | 1324.5 | 1334.5 | -10 | -9.75 |
| BHARATFORG | (2.02%) | 1312.4 | 1323.8 | -11.4 | -11.18 |
| ASIANPAINT | (2.19%) | 2430.7 | 2452.4 | -21.7 | -11.44 |
| PFC | (0.73%) | 415.7 | 419.4 | -3.7 | -11.44 |
| RELIANCE | (1.67%) | 1500.4 | 1513.8 | -13.4 | -11.57 |
| LICHSGFIN | (0.12%) | 602.1 | 607.65 | -5.55 | -11.83 |
| SBIN | (-0.45%) | 802.25 | 809.95 | -7.7 | -12.35 |
| BANKBARODA | (0.07%) | 240.76 | 243.09 | -2.33 | -12.48 |
| DABUR | (0.91%) | 484.35 | 489.1 | -4.75 | -12.61 |
| LUPIN | (-0.58%) | 1929.7 | 1948.8 | -19.1 | -12.74 |
| KOTAKBANK | (0.47%) | 2107.8 | 2129 | -21.2 | -13 |
| UPL | (0.43%) | 669.7 | 676.8 | -7.1 | -13.65 |
| CESC | (0.79%) | 174.54 | 176.5 | -1.96 | -14.43 |
| BHARTIARTL | (2.2%) | 2008.2 | 2032.4 | -24.2 | -15.47 |
| HINDALCO | (2.32%) | 693.1 | 701.8 | -8.7 | -16.12 |
| MARUTI | (0.22%) | 12478 | 12645 | -167 | -17.16 |
| TATASTEEL | (1.55%) | 165.32 | 167.65 | -2.33 | -18.07 |
| CIPLA | (0.61%) | 1479.4 | 1500.5 | -21.1 | -18.33 |
| DABUR | (-0.53%) | 482.15 | 489.1 | -6.95 | -18.46 |
| COFORGE | (0.34%) | 1902 | 1930.3 | -28.3 | -19.11 |
| BOSCHLTD | (0.34%) | 32120 | 32615 | -495 | -19.76 |
| AUROPHARMA | (0.4%) | 1130.7 | 1149.7 | -19 | -21.45 |
| ZYDUSLIFE | (0.91%) | 976.45 | 993.45 | -17 | -22.23 |
| IOC | (-0.53%) | 145.22 | 147.79 | -2.57 | -22.62 |
| GMRAIRPORT | (0.31%) | 87.75 | 89.32 | -1.57 | -22.88 |
| COLPAL | (-2.09%) | 2384.5 | 2427.8 | -43.3 | -23.14 |
| TITAN | (0.15%) | 3619.8 | 3690.3 | -70.5 | -24.83 |
| INDIANB | (2.27%) | 639.15 | 651.95 | -12.8 | -25.48 |
| CANBK | (0.04%) | 111.98 | 114.24 | -2.26 | -25.74 |
| JINDALSTEL | (3.46%) | 959.65 | 980.1 | -20.45 | -27.17 |
| DABUR | (0.31%) | 478.85 | 489.1 | -10.25 | -27.3 |
| DRREDDY | (0.46%) | 1244.7 | 1271.7 | -27 | -27.56 |
| JSWSTEEL | (0.65%) | 1036.85 | 1060 | -23.15 | -28.34 |
| BOSCHLTD | (1.5%) | 31895 | 32615 | -720 | -28.73 |
| INDUSINDBK | (0.47%) | 840.55 | 859.6 | -19.05 | -28.86 |
| INFY | (0.96%) | 1583.1 | 1620 | -36.9 | -29.64 |
| UNIONBANK | (2.48%) | 149.04 | 152.55 | -3.51 | -29.9 |
| CANBK | (0.31%) | 111.6 | 114.24 | -2.64 | -30.03 |
| HCLTECH | (0.65%) | 1675.2 | 1716.7 | -41.5 | -31.46 |
| VEDL | (3.32%) | 459.1 | 470.5 | -11.4 | -31.46 |
| BHARATFORG | (0.84%) | 1290.2 | 1323.8 | -33.6 | -33.02 |
| ACC | (1.46%) | 1895.9 | 1947.4 | -51.5 | -34.32 |
| MPHASIS | (1.88%) | 2819.1 | 2895.6 | -76.5 | -34.32 |
| IDEA | (1.39%) | 7.3 | 7.5 | -0.2 | -34.71 |
| GAIL | (1.39%) | 187.93 | 193.2 | -5.27 | -35.49 |
| VEDL | (1.15%) | 456.8 | 470.5 | -13.7 | -37.83 |
| HDFCBANK | (0.09%) | 1930.5 | 1988.6 | -58.1 | -37.96 |
| INDUSINDBK | (2.52%) | 834.3 | 859.6 | -25.3 | -38.22 |
| HINDPETRO | (2.91%) | 423.25 | 436.15 | -12.9 | -38.48 |
| DIVISLAB | (0.07%) | 6686 | 6893.5 | -207.5 | -39.13 |
| TVSMOTOR | (0.36%) | 2838.7 | 2928.8 | -90.1 | -40.04 |
| FEDERALBNK | (-0.77%) | 209.66 | 216.42 | -6.76 | -40.56 |
| BPCL | (-0.4%) | 322.05 | 332.45 | -10.4 | -40.69 |
| SRF | (1.72%) | 3157.8 | 3261.3 | -103.5 | -41.21 |
| BEL | (0.73%) | 411.6 | 425.35 | -13.75 | -41.99 |
| IDEA | (0.42%) | 7.25 | 7.5 | -0.25 | -43.29 |
| TATASTEEL | (2.6%) | 161.64 | 167.65 | -6.01 | -46.54 |
| CESC | (1.29%) | 170.17 | 176.5 | -6.33 | -46.67 |
| TORNTPOWER | (0.36%) | 1408.8 | 1461.7 | -52.9 | -47.06 |
| ASHOKLEY | (0.9%) | 242.45 | 251.6 | -9.15 | -47.32 |
| SAIL | (3.84%) | 134.24 | 139.31 | -5.07 | -47.32 |
| ULTRACEMCO | (1.5%) | 11963 | 12426 | -463 | -48.49 |
| SIEMENS | (0.42%) | 3180 | 3304.7 | -124.7 | -49.01 |
| HINDPETRO | (-0.64%) | 419.35 | 436.15 | -16.8 | -50.05 |
| AMBUJACEM | (1.36%) | 570.8 | 593.95 | -23.15 | -50.7 |
| TECHM | (0.92%) | 1614.9 | 1682.6 | -67.7 | -52.26 |
| DIVISLAB | (0.41%) | 6615.5 | 6893.5 | -278 | -52.39 |
| JSWSTEEL | (0.44%) | 1016.4 | 1060 | -43.6 | -53.43 |
| BIOCON | (-0.3%) | 352.9 | 368.5 | -15.6 | -54.99 |
| NATIONALUM | (0.32%) | 186.09 | 194.36 | -8.27 | -55.25 |
| DLF | (3.08%) | 798.05 | 833.6 | -35.55 | -55.38 |
| BSOFT | (-0.83%) | 422.65 | 442.25 | -19.6 | -57.59 |
| OFSS | (0.31%) | 8609 | 9008 | -399 | -57.59 |
| GMRAIRPORT | (1.32%) | 85.33 | 89.32 | -3.99 | -58.11 |
| BOSCHLTD | (-1.16%) | 31155 | 32615 | -1460 | -58.24 |
| PNB | (0.15%) | 106.87 | 111.9 | -5.03 | -58.5 |
| AMBUJACEM | (0.35%) | 566.65 | 593.95 | -27.3 | -59.8 |
| SHREECEM | (3.54%) | 30280 | 31740 | -1460 | -59.8 |
| BHARATFORG | (1.16%) | 1261.2 | 1323.8 | -62.6 | -61.49 |
| M&M | (0.4%) | 3024.4 | 3178.4 | -154 | -63.05 |
| VOLTAS | (0.63%) | 1268.8 | 1334.5 | -65.7 | -63.96 |
| TATACHEM | (-0.26%) | 892.55 | 939.45 | -46.9 | -64.87 |
| RELIANCE | (0.43%) | 1436.5 | 1513.8 | -77.3 | -66.43 |
| CUMMINSIND | (5.55%) | 3170.8 | 3346.5 | -175.7 | -68.25 |
| PEL | (1.14%) | 1100.25 | 1162.2 | -61.95 | -69.29 |
| SAIL | (1.17%) | 131.76 | 139.31 | -7.55 | -70.46 |
| TATACOMM | (0.09%) | 1686.3 | 1791 | -104.7 | -76.05 |
| TATACOMM | (0.07%) | 1685.7 | 1791 | -105.3 | -76.44 |
| UPL | (0.25%) | 636.65 | 676.8 | -40.15 | -77.09 |
| WIPRO | (1.39%) | 252.04 | 268.15 | -16.11 | -78.13 |
| ASIANPAINT | (-0.3%) | 2303.8 | 2452.4 | -148.6 | -78.78 |
| ASIANPAINT | (0.19%) | 2302.4 | 2452.4 | -150 | -79.56 |
| HINDALCO | (0.08%) | 658.85 | 701.8 | -42.95 | -79.56 |
| FEDERALBNK | (0.05%) | 203.1 | 216.42 | -13.32 | -79.95 |
| UPL | (-2.32%) | 634.65 | 676.8 | -42.15 | -80.99 |
| SHREECEM | (-0.2%) | 29705 | 31740 | -2035 | -83.33 |
| UNIONBANK | (-1.38%) | 142.47 | 152.55 | -10.08 | -85.93 |
| IIFL | (0.73%) | 430.4 | 461.6 | -31.2 | -87.88 |
| ZYDUSLIFE | (0.02%) | 924.15 | 993.45 | -69.3 | -90.74 |
| INDIANB | (-0.94%) | 605.35 | 651.95 | -46.6 | -92.95 |
| PNB | (0.2%) | 103.73 | 111.9 | -8.17 | -94.9 |
| BHARTIARTL | (0.45%) | 1879 | 2032.4 | -153.4 | -98.15 |
| BEL | (-0.58%) | 391.75 | 425.35 | -33.6 | -102.7 |
| BIOCON | (0.5%) | 339.25 | 368.5 | -29.25 | -103.22 |
| GRASIM | (-0.07%) | 2606.8 | 2834.8 | -228 | -104.52 |
| ULTRACEMCO | (0.18%) | 11342 | 12426 | -1084 | -113.36 |
| SRF | (0.3%) | 2934.3 | 3261.3 | -327 | -130.39 |
| MPHASIS | (1.46%) | 2600.3 | 2895.6 | -295.3 | -132.6 |
