Derivatives
Derivatives, more popularly known as Futures & Options, have garnered a lot of attention in the minds of Indian traders in recent years. Derivatives are financial contracts based on an underlying asset, collection of assets, or benchmark. Sharekhan boasts arbitrage and future tools and stock options that you can trade in. Calculate options margin, explore stock option chains or check arbitrage opportunities, feel free to explore these 5 sections.
As savvier traders might know, arbitrage is a trading strategy that helps to capitalize on price fluctuations by buying and selling assets in different markets at the same time. To execute it seamlessly, you need simultaneous access to markets as well as dynamic tools for split-second decision making.
As savvier traders might know, arbitrage is a trading strategy that helps to capitalize on price fluctuations by buying and selling assets in different markets at the same time. To execute it seamlessly, you need simultaneous access to markets as well as dynamic tools for split-second decision making.
29 Sep 2026 , 3:40PM
| Company | CHG(%) | Future Price | Cash Price | Premium Basis | Annual COC |
|---|---|---|---|---|---|
| HAVELLS | (0%) | 1280 | 1040 | 240 | 346.2 |
| IDEA | (8.06%) | 15.42 | 12.64 | 2.78 | 329.85 |
| MARUTI | (0.99%) | 13860 | 11386 | 2474 | 325.95 |
| SUZLON | (0.02%) | 47.25 | 38.91 | 8.34 | 321.45 |
| M&M | (0.46%) | 3464 | 2860 | 604 | 316.8 |
| NATIONALUM | (-0.91%) | 400.8 | 334.9 | 65.9 | 295.2 |
| VOLTAS | (0.26%) | 1254.5 | 1053.2 | 201.3 | 286.65 |
| BAJAJ-AUTO | (0.54%) | 11950 | 10045 | 1905 | 284.4 |
| CONCOR | (0.32%) | 524.9 | 442 | 82.9 | 281.4 |
| ASHOKLEY | (1.45%) | 177.24 | 150.48 | 26.76 | 266.7 |
| UNITDSPR | (0.2%) | 1564.8 | 1335.1 | 229.7 | 258 |
| PFC | (0.8%) | 367.1 | 318 | 49.1 | 231.6 |
| AMBUJACEM | (1.24%) | 417.35 | 362.25 | 55.1 | 228.15 |
| TITAN | (1.04%) | 5180.8 | 4515.7 | 665.1 | 220.95 |
| RECLTD | (0.86%) | 329.65 | 287.75 | 41.9 | 218.4 |
| TMPV | (0.69%) | 319.5 | 279.4 | 40.1 | 215.25 |
| INDUSINDBK | (-0.89%) | 1014.1 | 886.85 | 127.25 | 215.25 |
| UPL | (2.66%) | 589.45 | 516.8 | 72.65 | 210.9 |
| RELIANCE | (0.75%) | 1329 | 1167.7 | 161.3 | 207.15 |
| NAUKRI | (0.43%) | 1365 | 1200 | 165 | 206.25 |
| BIOCON | (1.45%) | 420.3 | 370.7 | 49.6 | 200.7 |
| UNIONBANK | (2.57%) | 189.68 | 167.59 | 22.09 | 197.7 |
| BHARTIARTL | (0.63%) | 1970.4 | 1741.1 | 229.3 | 197.55 |
| BANKINDIA | (2.24%) | 145.89 | 129.48 | 16.41 | 190.05 |
| HINDALCO | (-0.32%) | 1060.45 | 941.85 | 118.6 | 188.85 |
| WIPRO | (-0.71%) | 179.29 | 159.35 | 19.94 | 187.65 |
| SHREECEM | (2.84%) | 24630 | 21900 | 2730 | 187.05 |
| LT | (0.77%) | 4154 | 3693.4 | 460.6 | 187.05 |
| INDIANB | (2.18%) | 891.85 | 793.15 | 98.7 | 186.6 |
| HINDUNILVR | (0.57%) | 2055 | 1836 | 219 | 178.95 |
| ABB | (1.75%) | 7711.5 | 6900 | 811.5 | 176.4 |
| OFSS | (1.65%) | 11640 | 10420 | 1220 | 175.65 |
| TCS | (0.57%) | 2310.7 | 2075 | 235.7 | 170.4 |
| TVSMOTOR | (1.38%) | 4477 | 4021 | 456 | 170.1 |
| GRASIM | (-0.18%) | 3295 | 2962 | 333 | 168.6 |
| ASIANPAINT | (0.45%) | 2675 | 2407 | 268 | 166.95 |
| INFY | (0.61%) | 1148 | 1035 | 113 | 163.8 |
| SBIN | (1.14%) | 1058 | 954.1 | 103.9 | 163.35 |
| VEDL | (-0.25%) | 279 | 252.05 | 26.95 | 160.35 |
| LICHSGFIN | (-1.5%) | 562.4 | 509 | 53.4 | 157.35 |
| HINDPETRO | (0.94%) | 380 | 345 | 35 | 152.1 |
| BHARATFORG | (-0.51%) | 2063.8 | 1875 | 188.8 | 151.05 |
| ICICIBANK | (0.52%) | 1440.1 | 1310.6 | 129.5 | 148.2 |
| YESBANK | (0%) | 22.8 | 20.75 | 2.05 | 148.2 |
| ULTRACEMCO | (0.8%) | 11766 | 10710 | 1056 | 147.9 |
| FEDERALBNK | (-3.38%) | 349.2 | 318.2 | 31 | 146.1 |
| CANBK | (0.84%) | 129.5 | 118.36 | 11.14 | 141.15 |
| COLPAL | (-0.54%) | 1893.4 | 1735 | 158.4 | 136.95 |
| BEL | (1.3%) | 418 | 383.1 | 34.9 | 136.65 |
| LUPIN | (0.28%) | 2212.9 | 2031.2 | 181.7 | 134.25 |
| CUMMINSIND | (0.98%) | 5290 | 4860 | 430 | 132.75 |
| MPHASIS | (-0.28%) | 2446.5 | 2250.2 | 196.3 | 130.8 |
| GMRAIRPORT | (1.16%) | 100.93 | 93.16 | 7.77 | 125.1 |
| BAJAJ-AUTO | (-1.6%) | 10876 | 10045 | 831 | 124.05 |
| HINDZINC | (-0.83%) | 600.1 | 555.05 | 45.05 | 121.8 |
| SIEMENS | (0.28%) | 4104 | 3804 | 300 | 118.35 |
| JSWSTEEL | (-0.43%) | 1328.5 | 1233 | 95.5 | 116.25 |
| NTPC | (-0.07%) | 339.4 | 315.1 | 24.3 | 115.65 |
| BOSCHLTD | (0.48%) | 48980 | 45480 | 3500 | 115.5 |
| SUNPHARMA | (0.58%) | 1938.6 | 1801 | 137.6 | 114.6 |
| POWERGRID | (0.24%) | 273.8 | 254.55 | 19.25 | 113.4 |
| TATAPOWER | (0%) | 376.4 | 350.15 | 26.25 | 112.5 |
| IDEA | (0%) | 13.58 | 12.64 | 0.94 | 111.6 |
| BPCL | (1.97%) | 322.9 | 300.6 | 22.3 | 111.3 |
| ITC | (1.25%) | 274.5 | 255.9 | 18.6 | 109.05 |
| PNB | (0.62%) | 117.49 | 109.57 | 7.92 | 108.45 |
| IOC | (0.77%) | 140.61 | 131.34 | 9.27 | 105.9 |
| DABUR | (-0.65%) | 400 | 374.25 | 25.75 | 103.2 |
| CIPLA | (-0.78%) | 1434.4 | 1344 | 90.4 | 100.95 |
| TATASTEEL | (1.5%) | 189.53 | 178 | 11.53 | 97.2 |
| ONGC | (-0.6%) | 236.55 | 222.37 | 14.18 | 95.7 |
| BAJAJHLDNG | (1.29%) | 11345 | 10666 | 679 | 95.55 |
| SAIL | (4.28%) | 185.5 | 174.5 | 11 | 94.5 |
| HCLTECH | (-0.05%) | 1320.2 | 1243.1 | 77.1 | 93 |
| BANKBARODA | (0.46%) | 244.8 | 230.82 | 13.98 | 90.9 |
| ZYDUSLIFE | (-0.02%) | 1214.8 | 1145.7 | 69.1 | 90.45 |
| JINDALSTEL | (0.69%) | 1163 | 1100.5 | 62.5 | 85.2 |
| MARUTI | (-0.75%) | 12015 | 11386 | 629 | 82.8 |
| TATASTEEL | (-0.23%) | 187.5 | 178 | 9.5 | 80.1 |
| COFORGE | (1.17%) | 1921 | 1826 | 95 | 78 |
| DLF | (0.14%) | 691.5 | 658.4 | 33.1 | 75.45 |
| GRASIM | (-1.35%) | 3111.1 | 2962 | 149.1 | 75.45 |
| SAIL | (-0.58%) | 182.82 | 174.5 | 8.32 | 71.55 |
| SRF | (-0.2%) | 2603.3 | 2486.2 | 117.1 | 70.65 |
| VOLTAS | (-2.95%) | 1102.4 | 1053.2 | 49.2 | 70.05 |
| JINDALSTEL | (0.52%) | 1150.7 | 1100.5 | 50.2 | 68.4 |
| COLPAL | (-1.71%) | 1813.9 | 1735 | 78.9 | 68.25 |
| TITAN | (-2.74%) | 4720.5 | 4515.7 | 204.8 | 68.1 |
| TECHM | (1.21%) | 1602.2 | 1533 | 69.2 | 67.65 |
| NAUKRI | (-0.09%) | 1253.8 | 1200 | 53.8 | 67.2 |
| ITC | (-0.06%) | 267.1 | 255.9 | 11.2 | 65.7 |
| UPL | (-1.96%) | 539.3 | 516.8 | 22.5 | 65.25 |
| NATIONALUM | (0.43%) | 349.25 | 334.9 | 14.35 | 64.2 |
| ONGC | (0%) | 231.59 | 222.37 | 9.22 | 62.25 |
| M&M | (-0.66%) | 2977.6 | 2860 | 117.6 | 61.65 |
| BHARATFORG | (-0.92%) | 1947.1 | 1875 | 72.1 | 57.75 |
| SUNPHARMA | (1.19%) | 1869.4 | 1801 | 68.4 | 57 |
| JSWSTEEL | (0.78%) | 1278.6 | 1233 | 45.6 | 55.5 |
| CIPLA | (-0.35%) | 1388.8 | 1344 | 44.8 | 49.95 |
| PNB | (-0.1%) | 113.2 | 109.57 | 3.63 | 49.65 |
| VEDL | (-0.17%) | 260.2 | 252.05 | 8.15 | 48.45 |
| DIVISLAB | (-0.57%) | 9543.5 | 9249 | 294.5 | 47.7 |
| PETRONET | (-0.56%) | 294.35 | 285.5 | 8.85 | 46.5 |
| PFC | (-1.26%) | 327.85 | 318 | 9.85 | 46.5 |
| ASHOKLEY | (-0.26%) | 155.12 | 150.48 | 4.64 | 46.2 |
| NTPC | (0.59%) | 324.75 | 315.1 | 9.65 | 45.9 |
| DRREDDY | (1.83%) | 1243 | 1206.2 | 36.8 | 45.75 |
| BIOCON | (1.18%) | 381.75 | 370.7 | 11.05 | 44.7 |
| TVSMOTOR | (1.07%) | 4138.3 | 4021 | 117.3 | 43.8 |
| HINDZINC | (-0.17%) | 571.05 | 555.05 | 16 | 43.2 |
| POWERGRID | (-0.7%) | 261.85 | 254.55 | 7.3 | 43.05 |
| BHARTIARTL | (0.34%) | 1790.2 | 1741.1 | 49.1 | 42.3 |
| INDHOTEL | (0.36%) | 738 | 718 | 20 | 41.85 |
| SUZLON | (0.6%) | 39.98 | 38.91 | 1.07 | 41.25 |
| TATAPOWER | (-0.7%) | 359.65 | 350.15 | 9.5 | 40.65 |
| GAIL | (0.79%) | 175.83 | 171.22 | 4.61 | 40.35 |
| HINDUNILVR | (-1.37%) | 1883.7 | 1836 | 47.7 | 39 |
| AMBUJACEM | (-1.18%) | 371.45 | 362.25 | 9.2 | 38.1 |
| AXISBANK | (-0.3%) | 1247.6 | 1217.1 | 30.5 | 37.65 |
| AUROPHARMA | (0.8%) | 1717.7 | 1676.8 | 40.9 | 36.6 |
| LT | (-0.34%) | 3783.5 | 3693.4 | 90.1 | 36.6 |
| RELIANCE | (-0.9%) | 1195.8 | 1167.7 | 28.1 | 36.15 |
| LUPIN | (0.42%) | 2079.7 | 2031.2 | 48.5 | 35.85 |
| RECLTD | (-1.34%) | 294.55 | 287.75 | 6.8 | 35.4 |
| BOSCHLTD | (-1.45%) | 46525 | 45480 | 1045 | 34.5 |
| HINDALCO | (0%) | 963.1 | 941.85 | 21.25 | 33.9 |
| ULTRACEMCO | (-1.14%) | 10935 | 10710 | 225 | 31.5 |
| UNITDSPR | (-4%) | 1361.7 | 1335.1 | 26.6 | 29.85 |
| DABUR | (-0.99%) | 381.65 | 374.25 | 7.4 | 29.7 |
| YESBANK | (-0.61%) | 21.16 | 20.75 | 0.41 | 29.7 |
| BANKINDIA | (1.12%) | 132.01 | 129.48 | 2.53 | 29.25 |
| HINDPETRO | (2.18%) | 351.4 | 345 | 6.4 | 27.9 |
| CANBK | (-0.22%) | 120.5 | 118.36 | 2.14 | 27.15 |
| CONCOR | (-0.57%) | 449.95 | 442 | 7.95 | 27 |
| FEDERALBNK | (-0.86%) | 323.9 | 318.2 | 5.7 | 26.85 |
| HDFCBANK | (-0.29%) | 733.5 | 721.2 | 12.3 | 25.65 |
| IOC | (-0.02%) | 133.56 | 131.34 | 2.22 | 25.35 |
| UNIONBANK | (-1.43%) | 170.33 | 167.59 | 2.74 | 24.45 |
| INDIANB | (-0.23%) | 805.85 | 793.15 | 12.7 | 24 |
| SBIN | (0.33%) | 969.1 | 954.1 | 15 | 23.55 |
| INDUSINDBK | (-1.17%) | 900.3 | 886.85 | 13.45 | 22.8 |
| HAVELLS | (-1.56%) | 1054.6 | 1040 | 14.6 | 21 |
| GMRAIRPORT | (-0.66%) | 94.36 | 93.16 | 1.2 | 19.35 |
| BAJAJHLDNG | (-0.07%) | 10802 | 10666 | 136 | 19.2 |
| BEL | (0.19%) | 387.9 | 383.1 | 4.8 | 18.75 |
| CGPOWER | (0.88%) | 889 | 879 | 10 | 17.1 |
| DLF | (0.05%) | 664.25 | 658.4 | 5.85 | 13.35 |
| BHEL | (2.38%) | 424.5 | 421 | 3.5 | 12.45 |
| ASIANPAINT | (0.01%) | 2426 | 2407 | 19 | 11.85 |
| TMPV | (-0.51%) | 281.45 | 279.4 | 2.05 | 10.95 |
| OFSS | (-2.11%) | 10496 | 10420 | 76 | 10.95 |
| LICHSGFIN | (3.3%) | 512.65 | 509 | 3.65 | 10.8 |
| BPCL | (-0.28%) | 302.4 | 300.6 | 1.8 | 9 |
| GAIL | (-0.73%) | 171.65 | 171.22 | 0.43 | 3.75 |
| INDHOTEL | (0.59%) | 719.8 | 718 | 1.8 | 3.75 |
| SHREECEM | (-0.9%) | 21935 | 21900 | 35 | 2.4 |
| BANKBARODA | (0.86%) | 231.11 | 230.82 | 0.29 | 1.95 |
| HDFCBANK | (-0.2%) | 722.1 | 721.2 | 0.9 | 1.8 |
| CUMMINSIND | (-0.14%) | 4865 | 4860 | 5 | 1.5 |
| PETRONET | (-1.01%) | 284.95 | 285.5 | -0.55 | -2.85 |
| AXISBANK | (-0.01%) | 1213.8 | 1217.1 | -3.3 | -4.05 |
| ICICIBANK | (-0.24%) | 1306.7 | 1310.6 | -3.9 | -4.5 |
| ABB | (-1.47%) | 6855.5 | 6900 | -44.5 | -9.6 |
| CGPOWER | (0.87%) | 873.25 | 879 | -5.75 | -9.75 |
| BHEL | (1.58%) | 417.8 | 421 | -3.2 | -11.4 |
| TECHM | (-1.83%) | 1519.8 | 1533 | -13.2 | -12.9 |
| WIPRO | (-1.13%) | 157.91 | 159.35 | -1.44 | -13.5 |
| ZYDUSLIFE | (2.22%) | 1135 | 1145.7 | -10.7 | -13.95 |
| HCLTECH | (-1.96%) | 1228.4 | 1243.1 | -14.7 | -17.7 |
| TCS | (-1.22%) | 2050.4 | 2075 | -24.6 | -17.85 |
| SRF | (-2.64%) | 2448.9 | 2486.2 | -37.3 | -22.5 |
| DRREDDY | (0.24%) | 1188 | 1206.2 | -18.2 | -22.65 |
| SIEMENS | (-0.2%) | 3744.7 | 3804 | -59.3 | -23.4 |
| KOTAKBANK | (1.6%) | 409.2 | 418.35 | -9.15 | -32.85 |
| AUROPHARMA | (0.53%) | 1639.7 | 1676.8 | -37.1 | -33.15 |
| MPHASIS | (-2.17%) | 2196 | 2250.2 | -54.2 | -36.15 |
| COFORGE | (-0.52%) | 1775.3 | 1826 | -50.7 | -41.7 |
| INFY | (-0.7%) | 1002.6 | 1035 | -32.4 | -46.95 |
| KOTAKBANK | (-0.36%) | 402 | 418.35 | -16.35 | -58.65 |
| DIVISLAB | (2.54%) | 8835 | 9249 | -414 | -67.2 |
