Derivatives

Derivatives, more popularly known as Futures & Options, have garnered a lot of attention in the minds of Indian traders in recent years. Derivatives are financial contracts based on an underlying asset, collection of assets, or benchmark. Sharekhan boasts arbitrage and future tools and stock options that you can trade in. Calculate options margin, explore stock option chains or check arbitrage opportunities, feel free to explore these 5 sections.

As savvier traders might know, arbitrage is a trading strategy that helps to capitalize on price fluctuations by buying and selling assets in different markets at the same time. To execute it seamlessly, you need simultaneous access to markets as well as dynamic tools for split-second decision making.

Read More

As savvier traders might know, arbitrage is a trading strategy that helps to capitalize on price fluctuations by buying and selling assets in different markets at the same time. To execute it seamlessly, you need simultaneous access to markets as well as dynamic tools for split-second decision making.

Read Less

27 Feb 2026 , 3:32PM

Company CHG(%) Future Price Cash Price Premium Basis Annual COC
COFORGE
(2.15%) 1680.5 1185.8 494.7 500.64
INFY
(0.88%) 1706 1300.1 405.9 374.64
TECHM
(2.6%) 1763.3 1357.8 405.5 358.32
NAUKRI
(-1.11%) 1292.8 1029.6 263.2 306.72
HCLTECH
(0.85%) 1740.1 1389.1 351 303.24
MPHASIS
(2.86%) 2846 2296.5 549.5 287.16
TCS
(0.12%) 3200.1 2637.4 562.7 256.08
HINDZINC
(3.78%) 727.45 603.8 123.65 245.76
WIPRO
(-1.21%) 236.35 200.96 35.39 211.32
OFSS
(0.61%) 8072 6932 1140 197.4
UPL
(2.18%) 725.7 637.4 88.3 166.2
ASIANPAINT
(-3.39%) 2642 2376.2 265.8 134.28
SUZLON
(0.39%) 46.41 42.67 3.74 105.12
NATIONALUM
(3.61%) 382.65 354.6 28.05 94.92
AMBUJACEM
(2.96%) 539.2 500.4 38.8 93
BHARTIARTL
(-0.39%) 1999 1879.3 119.7 76.44
SRF
(-0.54%) 2717.9 2562.2 155.7 72.96
HDFCBANK
(1.19%) 938.6 887.75 50.85 68.76
BAJAJHLDNG
(-1.19%) 11421 10804 617 68.52
SHREECEM
(1.25%) 27550 26075 1475 67.92
HINDALCO
(1.07%) 969.4 924.7 44.7 57.96
SUZLON
(0.22%) 44.64 42.67 1.97 55.44
IDEA
(-0.27%) 11.03 10.59 0.44 49.8
BHARTIARTL
(-2.54%) 1955.5 1879.3 76.2 48.6
HINDUNILVR
(-0.06%) 2431.3 2338.1 93.2 47.88
ITC
(-0.44%) 326.1 313.6 12.5 47.88
RECLTD
(0.9%) 363.65 349.8 13.85 47.52
MARUTI
(-1.52%) 15429 14857 572 46.2
KOTAKBANK
(-0.37%) 430.95 415.2 15.75 45.48
COFORGE
(-5.22%) 1230 1185.8 44.2 44.76
AMBUJACEM
(0.16%) 518 500.4 17.6 42.24
GRASIM
(3.78%) 2896 2799.8 96.2 41.28
HDFCBANK
(-1.27%) 918 887.75 30.25 40.92
UNITDSPR
(0.35%) 1427 1380.8 46.2 40.2
RELIANCE
(0.31%) 1438.8 1393.9 44.9 38.64
GRASIM
(-0.23%) 2886.1 2799.8 86.3 36.96
YESBANK
(0.9%) 21.33 20.72 0.61 35.28
ULTRACEMCO
(0.11%) 13041 12677 364 34.44
HINDPETRO
(2.65%) 451.2 438.75 12.45 34.08
ITC
(-1.24%) 322.45 313.6 8.85 33.84
POWERGRID
(0.72%) 306.6 298.65 7.95 31.92
SBIN
(-0.11%) 1232 1201.7 30.3 30.24
CONCOR
(-0.39%) 508.05 495.65 12.4 30
DLF
(-1.8%) 618.85 603.85 15 29.76
ASIANPAINT
(-0.64%) 2427 2376.2 50.8 25.68
GMRAIRPORT
(1.39%) 102.69 100.63 2.06 24.6
DLF
(3.48%) 616.05 603.85 12.2 24.24
INDHOTEL
(0.29%) 680.15 667.05 13.1 23.52
RECLTD
(1.18%) 356.55 349.8 6.75 23.16
PFC
(2.44%) 421.25 413.8 7.45 21.6
PNB
(0.43%) 131.71 129.44 2.27 21
SRF
(-2.05%) 2605 2562.2 42.8 20.04
M&M
(-0.32%) 3450.1 3397.4 52.7 18.6
HINDUNILVR
(0.85%) 2374.2 2338.1 36.1 18.48
DRREDDY
(-0.81%) 1304.8 1286.3 18.5 17.28
M&M
(-3.95%) 3439.8 3397.4 42.4 15
ICICIBANK
(-0.92%) 1395.6 1378.9 16.7 14.52
TATAPOWER
(0.26%) 381.95 377.55 4.4 14.04
YESBANK
(-0.38%) 20.94 20.72 0.22 12.72
BIOCON
(1.14%) 393.8 389.8 4 12.36
CUMMINSIND
(1.13%) 4946 4898.3 47.7 11.64
MARUTI
(-0.86%) 14997 14857 140 11.28
HAVELLS
(-0.75%) 1408.5 1397.1 11.4 9.84
NTPC
(2.22%) 384.8 381.9 2.9 9.12
HDFCBANK
(-1.27%) 894 887.75 6.25 8.4
ULTRACEMCO
(2.06%) 12758 12677 81 7.68
HINDALCO
(1.21%) 930.55 924.7 5.85 7.56
CUMMINSIND
(-1.34%) 4926.7 4898.3 28.4 6.96
ICICIBANK
(-1.83%) 1386.9 1378.9 8 6.96
KOTAKBANK
(-1.97%) 417.6 415.2 2.4 6.96
NATIONALUM
(-1.7%) 356.65 354.6 2.05 6.96
JINDALSTEL
(-1.37%) 1251.4 1244.2 7.2 6.96
ASIANPAINT
(-0.69%) 2389.7 2376.2 13.5 6.84
AUROPHARMA
(-0.12%) 1227.4 1220.4 7 6.84
ABB
(-0.97%) 6107.5 6073 34.5 6.84
COFORGE
(-1.24%) 1192.6 1185.8 6.8 6.84
BHEL
(-0.04%) 266.45 264.95 1.5 6.84
CANBK
(-0.71%) 158.26 157.37 0.89 6.84
POWERGRID
(-1.49%) 300.35 298.65 1.7 6.84
INDHOTEL
(-1.83%) 670.85 667.05 3.8 6.84
HINDUNILVR
(-1.57%) 2351.1 2338.1 13 6.72
DABUR
(1.04%) 521.4 518.5 2.9 6.72
SUNPHARMA
(-2.5%) 1746.8 1737 9.8 6.72
HAVELLS
(-1.03%) 1404.9 1397.1 7.8 6.72
HINDALCO
(-1.62%) 929.85 924.7 5.15 6.72
BHARTIARTL
(-2.57%) 1889.9 1879.3 10.6 6.72
MARUTI
(-2.14%) 14939 14857 82 6.6
SRF
(-2.18%) 2576.2 2562.2 14 6.6
ZYDUSLIFE
(-1.85%) 926.8 921.7 5.1 6.6
SBIN
(-0.73%) 1208.3 1201.7 6.6 6.6
HINDZINC
(-0.81%) 607.15 603.8 3.35 6.6
TATASTEEL
(-1.25%) 213.5 212.33 1.17 6.6
JSWSTEEL
(-1.16%) 1271.7 1264.7 7 6.6
BIOCON
(-1.06%) 391.9 389.8 2.1 6.48
RELIANCE
(-0.82%) 1401.4 1393.9 7.5 6.48
DRREDDY
(-2.35%) 1293.2 1286.3 6.9 6.48
INFY
(0.95%) 1307.1 1300.1 7 6.48
CGPOWER
(-0.08%) 729.15 725.2 3.95 6.48
AXISBANK
(-0.69%) 1391.4 1383.9 7.5 6.48
SUZLON
(-1.49%) 42.9 42.67 0.23 6.48
GRASIM
(-2.33%) 2814.9 2799.8 15.1 6.48
SAIL
(0.04%) 166.58 165.71 0.87 6.36
M&M
(-2.32%) 3414.9 3397.4 17.5 6.24
TECHM
(-0.33%) 1364.8 1357.8 7 6.24
TMPV
(-2.3%) 384.6 382.65 1.95 6.12
AXISBANK
(-0.07%) 1391 1383.9 7.1 6.12
DIVISLAB
(-0.87%) 6440.5 6408.5 32 6
CANBK
(0.67%) 158.15 157.37 0.78 6
BAJAJHLDNG
(-1.45%) 10857 10804 53 5.88
TVSMOTOR
(-2.09%) 3888.6 3869.7 18.9 5.88
DABUR
(-1.18%) 521 518.5 2.5 5.76
ULTRACEMCO
(-2.06%) 12735 12677 58 5.52
LUPIN
(-0.81%) 2312.5 2301.9 10.6 5.52
ITC
(-1.62%) 315.05 313.6 1.45 5.52
ABB
(2.86%) 6100 6073 27 5.28
BANKINDIA
(-0.56%) 176.81 176.05 0.76 5.16
LT
(-0.28%) 4296.5 4278.3 18.2 5.16
SUNPHARMA
(0.35%) 1744.2 1737 7.2 4.92
UNITDSPR
(-0.51%) 1386.2 1380.8 5.4 4.68
RELIANCE
(-0.3%) 1399.3 1393.9 5.4 4.68
PNB
(-0.99%) 129.94 129.44 0.5 4.68
UNIONBANK
(0.97%) 203.06 202.27 0.79 4.68
BOSCHLTD
(-1.08%) 36565 36425 140 4.56
CGPOWER
(0.68%) 727.95 725.2 2.75 4.56
GAIL
(-0.51%) 170.17 169.53 0.64 4.56
IDEA
(-2.57%) 10.63 10.59 0.04 4.56
BAJAJ-AUTO
(-1.3%) 10008.5 9972.5 36 4.32
NAUKRI
(-2.01%) 1033.3 1029.6 3.7 4.32
YESBANK
(-1.47%) 20.79 20.72 0.07 4.08
NTPC
(-0.26%) 383.2 381.9 1.3 4.08
SHREECEM
(-2.39%) 26160 26075 85 3.96
LICHSGFIN
(-1.51%) 539.45 537.75 1.7 3.84
TATAPOWER
(-1.06%) 378.75 377.55 1.2 3.84
AMBUJACEM
(-2.53%) 501.95 500.4 1.55 3.72
DLF
(-1.45%) 605.7 603.85 1.85 3.72
ONGC
(-0.2%) 280.5 279.7 0.8 3.48
COLPAL
(-1.42%) 2260.8 2254.5 6.3 3.36
TITAN
(-0.52%) 4339.3 4327.5 11.8 3.24
MPHASIS
(1.19%) 2302.7 2296.5 6.2 3.24
LT
(-3.18%) 4290 4278.3 11.7 3.24
BANKBARODA
(-0.84%) 322.8 321.95 0.85 3.12
JSWSTEEL
(1.81%) 1268 1264.7 3.3 3.12
PETRONET
(1.87%) 324.2 323.4 0.8 3
BHARATFORG
(-0.38%) 1916 1911.2 4.8 3
VOLTAS
(0.94%) 1565.2 1561.3 3.9 3
VEDL
(-2.13%) 720.2 718.4 1.8 3
UPL
(-0.6%) 638.9 637.4 1.5 2.88
NAUKRI
(-4.2%) 1032 1029.6 2.4 2.76
WIPRO
(-0.26%) 201.41 200.96 0.45 2.64
CIPLA
(-0.8%) 1351.2 1348.2 3 2.64
FEDERALBNK
(0.1%) 300.5 299.85 0.65 2.64
DABUR
(-1.04%) 519.6 518.5 1.1 2.52
CONCOR
(-1.08%) 496.7 495.65 1.05 2.52
SHREECEM
(-1.4%) 26125 26075 50 2.28
RECLTD
(-1.48%) 350.45 349.8 0.65 2.28
SIEMENS
(2.1%) 3424.7 3418.6 6.1 2.16
INDIANB
(-0.15%) 992.15 990.5 1.65 2.04
TCS
(-0.5%) 2641.6 2637.4 4.2 1.92
GMRAIRPORT
(-2.03%) 100.77 100.63 0.14 1.68
HINDPETRO
(-1.56%) 439.3 438.75 0.55 1.56
BPCL
(-0.5%) 385.85 385.4 0.45 1.44
ASHOKLEY
(-0.41%) 211.29 211.1 0.19 1.08
TECHM
(-6.33%) 1359 1357.8 1.2 1.08
WIPRO
(-2.75%) 201.12 200.96 0.16 0.96
BANKINDIA
(0.59%) 176.14 176.05 0.09 0.6
ICICIBANK
(1.48%) 1379.3 1378.9 0.4 0.36
TORNTPOWER
(-0.25%) 1566.1 1566.4 -0.3 -0.24
INDUSINDBK
(-1.09%) 956.5 956.75 -0.25 -0.36
GAIL
(0.92%) 169.37 169.53 -0.16 -1.08
JINDALSTEL
(1.63%) 1243 1244.2 -1.2 -1.2
BEL
(-1.38%) 444.2 444.7 -0.5 -1.32
HINDZINC
(1.48%) 603 603.8 -0.8 -1.56
PFC
(-1.85%) 413.2 413.8 -0.6 -1.68
KOTAKBANK
(-3.15%) 414.5 415.2 -0.7 -2.04
TITAN
(0.5%) 4319.9 4327.5 -7.6 -2.16
ONGC
(0.7%) 279.1 279.7 -0.6 -2.52
HCLTECH
(0.73%) 1386 1389.1 -3.1 -2.64
INDIANB
(0.24%) 988.25 990.5 -2.25 -2.76
OFSS
(0.38%) 6912.5 6932 -19.5 -3.36
BHEL
(1.62%) 264.2 264.95 -0.75 -3.36
UNIONBANK
(1.45%) 201.55 202.27 -0.72 -4.32
UPL
(-2.04%) 635 637.4 -2.4 -4.56
FEDERALBNK
(0.35%) 298.4 299.85 -1.45 -5.76
IOC
(-0.52%) 186.56 187.47 -0.91 -5.88
SIEMENS
(2.61%) 3399.4 3418.6 -19.2 -6.72
LICHSGFIN
(1.44%) 534.75 537.75 -3 -6.72
COLPAL
(1.79%) 2241 2254.5 -13.5 -7.2
TATASTEEL
(0.63%) 210.73 212.33 -1.6 -9
TORNTPOWER
(0.87%) 1553.8 1566.4 -12.6 -9.6
ASHOKLEY
(0.89%) 209.4 211.1 -1.7 -9.72
CIPLA
(0.39%) 1336.2 1348.2 -12 -10.68
INFY
(-3.15%) 1288 1300.1 -12.1 -11.16
CANBK
(2.21%) 155.91 157.37 -1.46 -11.16
INDHOTEL
(1.6%) 660.8 667.05 -6.25 -11.28
TVSMOTOR
(-0.31%) 3830.2 3869.7 -39.5 -12.24
ZYDUSLIFE
(0%) 911.4 921.7 -10.3 -13.44
BAJAJ-AUTO
(-0.47%) 9860 9972.5 -112.5 -13.56
BAJAJHLDNG
(-0.7%) 10667 10804 -137 -15.24
TMPV
(-0.94%) 377.55 382.65 -5.1 -15.96
CIPLA
(-0.1%) 1330.1 1348.2 -18.1 -16.08
DIVISLAB
(0%) 6317.5 6408.5 -91 -17.04
TCS
(-3.3%) 2597 2637.4 -40.4 -18.36
CONCOR
(1.27%) 487.85 495.65 -7.8 -18.84
LUPIN
(0.68%) 2262.9 2301.9 -39 -20.28
MPHASIS
(-2.66%) 2257.1 2296.5 -39.4 -20.64
ZYDUSLIFE
(1.67%) 905.4 921.7 -16.3 -21.24
NATIONALUM
(1.93%) 347.85 354.6 -6.75 -22.8
VEDL
(2.97%) 704.65 718.4 -13.75 -22.92
INDUSINDBK
(1.58%) 937.65 956.75 -19.1 -24
BEL
(-0.97%) 435.75 444.7 -8.95 -24.12
JSWSTEEL
(4.53%) 1238.1 1264.7 -26.6 -25.2
BPCL
(0.76%) 377.25 385.4 -8.15 -25.32
BANKBARODA
(0.27%) 314.9 321.95 -7.05 -26.28
BOSCHLTD
(-0.75%) 35585 36425 -840 -27.72
VOLTAS
(-0.18%) 1525 1561.3 -36.3 -27.84
BOSCHLTD
(0.03%) 35560 36425 -865 -28.44
DRREDDY
(0.57%) 1254.7 1286.3 -31.6 -29.52
BHARATFORG
(1.23%) 1861 1911.2 -50.2 -31.56
SAIL
(2.78%) 161.36 165.71 -4.35 -31.56
VEDL
(2.49%) 699 718.4 -19.4 -32.4
HCLTECH
(-5.36%) 1351.4 1389.1 -37.7 -32.52
IOC
(2.35%) 181.74 187.47 -5.73 -36.72
HINDPETRO
(1.22%) 424.7 438.75 -14.05 -38.4
COLPAL
(-0.58%) 2173.2 2254.5 -81.3 -43.32
AXISBANK
(4.7%) 1333 1383.9 -50.9 -44.16
LICHSGFIN
(1.26%) 517.7 537.75 -20.05 -44.76
UNITDSPR
(-0.79%) 1328.6 1380.8 -52.2 -45.36
PNB
(2.55%) 124.43 129.44 -5.01 -46.44
AUROPHARMA
(1.32%) 1173 1220.4 -47.4 -46.56
BAJAJ-AUTO
(0.97%) 9568 9972.5 -404.5 -48.72
PETRONET
(0.71%) 310 323.4 -13.4 -49.68
DIVISLAB
(0.95%) 6136.5 6408.5 -272 -50.88
FEDERALBNK
(2.06%) 287.1 299.85 -12.75 -51
GAIL
(-0.04%) 162.17 169.53 -7.36 -52.08
SAIL
(4.91%) 157.75 165.71 -7.96 -57.6
BANKBARODA
(2.39%) 306.1 321.95 -15.85 -59.04
SUNPHARMA
(0.37%) 1648.2 1737 -88.8 -61.32
BIOCON
(-0.16%) 369.8 389.8 -20 -61.56
INDUSINDBK
(0.25%) 905.65 956.75 -51.1 -64.08
BHEL
(2.29%) 250.45 264.95 -14.5 -65.64
BEL
(1.66%) 419.65 444.7 -25.05 -67.56
LUPIN
(0.76%) 2171.8 2301.9 -130.1 -67.8
IDEA
(-0.99%) 9.97 10.59 -0.62 -70.2
BANKINDIA
(2.36%) 165.44 176.05 -10.61 -72.36
BPCL
(2.96%) 361.2 385.4 -24.2 -75.36
AUROPHARMA
(-0.21%) 1143 1220.4 -77.4 -76.08
TITAN
(-0.18%) 4053.2 4327.5 -274.3 -76.08
OFSS
(-2.88%) 6482 6932 -450 -77.88
HAVELLS
(0.55%) 1305.4 1397.1 -91.7 -78.72
GMRAIRPORT
(1.66%) 93.88 100.63 -6.75 -80.52
TATAPOWER
(0.8%) 351.9 377.55 -25.65 -81.48
TVSMOTOR
(0.66%) 3594.6 3869.7 -275.1 -85.32
TATASTEEL
(2.25%) 194.35 212.33 -17.98 -101.64
ASHOKLEY
(1.09%) 191.91 211.1 -19.19 -109.08
NTPC
(2.17%) 346.3 381.9 -35.6 -111.84
TMPV
(-1.01%) 343.85 382.65 -38.8 -121.68
LT
(1.25%) 3836 4278.3 -442.3 -124.08
INDIANB
(0.4%) 886 990.5 -104.5 -126.6
ONGC
(0.85%) 249.48 279.7 -30.22 -129.6
SBIN
(2.27%) 1065.2 1201.7 -136.5 -136.32
JINDALSTEL
(1.85%) 1096.9 1244.2 -147.3 -142.08
UNIONBANK
(1.76%) 177.6 202.27 -24.67 -146.4
PFC
(0.89%) 361.4 413.8 -52.4 -151.92
PETRONET
(0.34%) 281.5 323.4 -41.9 -155.52
IOC
(1.88%) 160.36 187.47 -27.11 -173.52
SIEMENS
(0.6%) 2923.7 3418.6 -494.9 -173.76
VOLTAS
(1.41%) 1334.7 1561.3 -226.6 -174.12
POWERGRID
(0.26%) 254.5 298.65 -44.15 -177.36
TORNTPOWER
(3.34%) 1316.2 1566.4 -250.2 -191.64
CUMMINSIND
(0.27%) 3963.6 4898.3 -934.7 -228.96
ABB
(1.02%) 4755 6073 -1318 -260.4
BHARATFORG
(1.01%) 1430.3 1911.2 -480.9 -301.92
CGPOWER
(-3.21%) 537.25 725.2 -187.95 -311.04
OPEN FREE* DEMAT ACCOUNT