Derivatives, more popularly known as Futures & Options, have garnered a lot of attention in the minds of Indian traders in recent years. Derivatives are financial contracts based on an underlying asset, collection of assets, or benchmark. Sharekhan boasts arbitrage and future tools and stock options that you can trade in. Calculate options margin, explore stock option chains or check arbitrage opportunities, feel free to explore these 5 sections.
As savvier traders might know, arbitrage is a trading strategy that helps to capitalize on price fluctuations by buying and selling assets in different markets at the same time. To execute it seamlessly, you need simultaneous access to markets as well as dynamic tools for split-second decision making.
As savvier traders might know, arbitrage is a trading strategy that helps to capitalize on price fluctuations by buying and selling assets in different markets at the same time. To execute it seamlessly, you need simultaneous access to markets as well as dynamic tools for split-second decision making.
24 Jul 2025 , 3:29PM
| Company | CHG(%) | Future Price | Cash Price | Premium Basis | Annual COC |
|---|---|---|---|---|---|
| COFORGE | (1.79%) | 8694 | 1859.3 | 6834.7 | 22056 |
| ASHOKLEY | (1.68%) | 250.74 | 122.25 | 128.49 | 6306 |
| ASHOKLEY | (0.9%) | 242.45 | 122.25 | 120.2 | 5899.2 |
| CONCOR | (0.96%) | 790.15 | 613.25 | 176.9 | 1731 |
| CONCOR | (0.3%) | 759.95 | 613.25 | 146.7 | 1435.2 |
| UNITDSPR | (0.08%) | 1541.2 | 1362.3 | 178.9 | 787.8 |
| AXISBANK | (1.36%) | 1238.5 | 1099.3 | 139.2 | 759.6 |
| NAUKRI | (0.12%) | 1519.7 | 1364.8 | 154.9 | 681 |
| HCLTECH | (0.23%) | 1719.8 | 1548.8 | 171 | 662.4 |
| AXISBANK | (0.65%) | 1216.8 | 1099.3 | 117.5 | 641.4 |
| TCS | (-0.01%) | 3503 | 3189.9 | 313.1 | 589.2 |
| TECHM | (-1.06%) | 1699.1 | 1548.9 | 150.2 | 582 |
| TITAN | (1.2%) | 3701.1 | 3402.9 | 298.2 | 525.6 |
| ABB | (0.48%) | 6118.5 | 5646.5 | 472 | 501.6 |
| IRB | (-0.33%) | 52.03 | 48.06 | 3.97 | 495.6 |
| HCLTECH | (0.65%) | 1675.2 | 1548.8 | 126.4 | 489.6 |
| TCS | (-0.06%) | 3449.8 | 3189.9 | 259.9 | 489 |
| CHAMBLFERT | (0.75%) | 593.3 | 548.65 | 44.65 | 488.4 |
| HINDZINC | (2.68%) | 470.45 | 435.5 | 34.95 | 481.8 |
| BHEL | (0.02%) | 269.76 | 250.5 | 19.26 | 461.4 |
| TORNTPOWER | (0%) | 1470.6 | 1368.6 | 102 | 447 |
| SIEMENS | (0.5%) | 3359.6 | 3128.4 | 231.2 | 443.4 |
| ABB | (0.64%) | 6049.5 | 5646.5 | 403 | 428.4 |
| TATAMOTORS | (0.98%) | 728.25 | 680.25 | 48 | 423.6 |
| NAUKRI | (0.9%) | 1461 | 1364.8 | 96.2 | 423 |
| YESBANK | (0.98%) | 21.59 | 20.17 | 1.42 | 422.4 |
| UNITDSPR | (-0.51%) | 1455.4 | 1362.3 | 93.1 | 409.8 |
| BAJAJ-AUTO | (0.68%) | 8894 | 8347.5 | 546.5 | 393 |
| NAUKRI | (-1.34%) | 1453.1 | 1364.8 | 88.3 | 388.2 |
| TITAN | (0.15%) | 3619.8 | 3402.9 | 216.9 | 382.2 |
| LT | (0.88%) | 3680.9 | 3464.8 | 216.1 | 374.4 |
| BHEL | (1.14%) | 265.95 | 250.5 | 15.45 | 370.2 |
| GRASIM | (1.74%) | 2895.6 | 2728.5 | 167.1 | 367.2 |
| BHARATFORG | (0.84%) | 1290.2 | 1216.6 | 73.6 | 363 |
| CGPOWER | (1.18%) | 706.25 | 667.6 | 38.65 | 347.4 |
| NATIONALUM | (0.17%) | 198.88 | 188.02 | 10.86 | 346.8 |
| UPL | (-0.2%) | 726.5 | 686.85 | 39.65 | 346.2 |
| LT | (0.3%) | 3661.6 | 3464.8 | 196.8 | 340.8 |
| BHARTIARTL | (2.2%) | 2008.2 | 1901 | 107.2 | 338.4 |
| IRB | (0.94%) | 50.66 | 48.06 | 2.6 | 324.6 |
| DRREDDY | (-1.48%) | 1323 | 1257.5 | 65.5 | 312.6 |
| BSOFT | (-1%) | 440.8 | 419.75 | 21.05 | 300.6 |
| GAIL | (-0.81%) | 194.51 | 185.23 | 9.28 | 300.6 |
| BANKINDIA | (-0.71%) | 120.7 | 115.02 | 5.68 | 296.4 |
| COLPAL | (0.95%) | 2505.7 | 2394.2 | 111.5 | 279.6 |
| JINDALSTEL | (2.27%) | 1000.95 | 957.15 | 43.8 | 274.8 |
| HAVELLS | (0.81%) | 1586.7 | 1518.5 | 68.2 | 269.4 |
| BEL | (0.73%) | 411.6 | 394.75 | 16.85 | 256.2 |
| TECHM | (0.92%) | 1614.9 | 1548.9 | 66 | 255.6 |
| AUROPHARMA | (2.34%) | 1187.2 | 1139.5 | 47.7 | 251.4 |
| AMBUJACEM | (0.06%) | 621.05 | 596.7 | 24.35 | 244.8 |
| ICICIBANK | (-0.36%) | 1483.9 | 1425.8 | 58.1 | 244.2 |
| OFSS | (-1.09%) | 9142.5 | 8790.5 | 352 | 240 |
| PETRONET | (0.03%) | 316.05 | 303.95 | 12.1 | 238.8 |
| HINDZINC | (1.47%) | 452.15 | 435.5 | 16.65 | 229.2 |
| NATIONALUM | (3.29%) | 195 | 188.02 | 6.98 | 222.6 |
| BHARATFORG | (1.16%) | 1261.2 | 1216.6 | 44.6 | 220.2 |
| INDIANB | (4.36%) | 654.05 | 631.65 | 22.4 | 213 |
| KOTAKBANK | (0.25%) | 2215.1 | 2140.5 | 74.6 | 209.4 |
| SHREECEM | (-0.83%) | 31845 | 30790 | 1055 | 205.8 |
| TATAMOTORS | (1.44%) | 702.4 | 680.25 | 22.15 | 195.6 |
| ICICIBANK | (0.24%) | 1471.1 | 1425.8 | 45.3 | 190.8 |
| HAVELLS | (0.67%) | 1566.2 | 1518.5 | 47.7 | 188.4 |
| MARUTI | (-0.08%) | 12797 | 12419 | 378 | 182.4 |
| HINDALCO | (0.12%) | 696.4 | 675.9 | 20.5 | 181.8 |
| VEDL | (3.32%) | 459.1 | 445.8 | 13.3 | 178.8 |
| TORNTPOWER | (0.36%) | 1408.8 | 1368.6 | 40.2 | 176.4 |
| HDFCBANK | (-0.36%) | 2013.1 | 1957.4 | 55.7 | 171 |
| LUPIN | (1.44%) | 1986.4 | 1932.2 | 54.2 | 168.6 |
| JINDALSTEL | (2.93%) | 983.9 | 957.15 | 26.75 | 167.4 |
| TVSMOTOR | (-0.24%) | 2926.2 | 2849.3 | 76.9 | 162 |
| HDFCBANK | (1.91%) | 2010 | 1957.4 | 52.6 | 161.4 |
| RECLTD | (1.38%) | 411.3 | 400.9 | 10.4 | 155.4 |
| INDHOTEL | (0.02%) | 785.95 | 766.2 | 19.75 | 154.8 |
| HINDALCO | (2.32%) | 693.1 | 675.9 | 17.2 | 152.4 |
| VEDL | (1.15%) | 456.8 | 445.8 | 11 | 148.2 |
| TITAN | (0.33%) | 3485.6 | 3402.9 | 82.7 | 145.8 |
| BANKINDIA | (1.02%) | 117.82 | 115.02 | 2.8 | 145.8 |
| CHAMBLFERT | (-0.54%) | 561.95 | 548.65 | 13.3 | 145.2 |
| HINDZINC | (-0.28%) | 446 | 435.5 | 10.5 | 144.6 |
| INFY | (0.06%) | 1623.5 | 1586.1 | 37.4 | 141.6 |
| HAVELLS | (-0.96%) | 1553.5 | 1518.5 | 35 | 138 |
| COFORGE | (0.34%) | 1902 | 1859.3 | 42.7 | 138 |
| ASHOKLEY | (0.12%) | 125.05 | 122.25 | 2.8 | 137.4 |
| M&M | (-0.29%) | 3262.4 | 3192.4 | 70 | 131.4 |
| CGPOWER | (-0.31%) | 681.2 | 667.6 | 13.6 | 122.4 |
| BHARTIARTL | (-0.32%) | 1938.5 | 1901 | 37.5 | 118.2 |
| TATASTEEL | (1.55%) | 165.32 | 162.37 | 2.95 | 109.2 |
| POWERGRID | (0.02%) | 299.35 | 294.15 | 5.2 | 106.2 |
| UNIONBANK | (2.48%) | 149.04 | 146.46 | 2.58 | 105.6 |
| BAJAJ-AUTO | (0.77%) | 8492.5 | 8347.5 | 145 | 104.4 |
| OFSS | (1.6%) | 8943 | 8790.5 | 152.5 | 103.8 |
| RELIANCE | (1.67%) | 1500.4 | 1476 | 24.4 | 99 |
| SIEMENS | (0.42%) | 3180 | 3128.4 | 51.6 | 99 |
| TATACHEM | (-2.77%) | 947 | 931.95 | 15.05 | 96.6 |
| CGPOWER | (-0.51%) | 678.3 | 667.6 | 10.7 | 96 |
| CIPLA | (-0.03%) | 1505.7 | 1482.3 | 23.4 | 94.8 |
| VEDL | (-0.95%) | 452.6 | 445.8 | 6.8 | 91.8 |
| GAIL | (0.8%) | 187.95 | 185.23 | 2.72 | 88.2 |
| GAIL | (1.39%) | 187.93 | 185.23 | 2.7 | 87.6 |
| MARUTI | (-0.6%) | 12591 | 12419 | 172 | 82.8 |
| ICICIBANK | (0.63%) | 1443.8 | 1425.8 | 18 | 75.6 |
| PETRONET | (0.24%) | 307.75 | 303.95 | 3.8 | 75 |
| SUNPHARMA | (1.91%) | 1713.7 | 1693.6 | 20.1 | 71.4 |
| INDIANB | (2.27%) | 639.15 | 631.65 | 7.5 | 71.4 |
| CHAMBLFERT | (-0.95%) | 555.1 | 548.65 | 6.45 | 70.8 |
| RECLTD | (1.18%) | 405.65 | 400.9 | 4.75 | 70.8 |
| BANKBARODA | (1.72%) | 247.57 | 244.71 | 2.86 | 70.2 |
| ABB | (-0.24%) | 5709 | 5646.5 | 62.5 | 66.6 |
| HINDPETRO | (-0.13%) | 435.1 | 430.6 | 4.5 | 63 |
| RECLTD | (1.19%) | 405.1 | 400.9 | 4.2 | 63 |
| TATACHEM | (-0.4%) | 941.6 | 931.95 | 9.65 | 62.4 |
| BEL | (-0.44%) | 398.75 | 394.75 | 4 | 60.6 |
| TATASTEEL | (0.45%) | 163.99 | 162.37 | 1.62 | 60 |
| TATAMOTORS | (1.06%) | 686.9 | 680.25 | 6.65 | 58.8 |
| DRREDDY | (1.71%) | 1269.7 | 1257.5 | 12.2 | 58.2 |
| WIPRO | (-0.15%) | 269.29 | 266.95 | 2.34 | 52.8 |
| IOC | (-0.92%) | 151.29 | 150.06 | 1.23 | 49.2 |
| POWERGRID | (0.54%) | 296.5 | 294.15 | 2.35 | 48 |
| CUMMINSIND | (-1.45%) | 3564 | 3536 | 28 | 47.4 |
| DLF | (-0.91%) | 851.55 | 845.2 | 6.35 | 45 |
| BANKBARODA | (0.31%) | 246.42 | 244.71 | 1.71 | 42 |
| BSOFT | (-0.83%) | 422.65 | 419.75 | 2.9 | 41.4 |
| LT | (-0.24%) | 3486.9 | 3464.8 | 22.1 | 38.4 |
| INDHOTEL | (0.43%) | 770.35 | 766.2 | 4.15 | 32.4 |
| PFC | (0.75%) | 422.65 | 420.45 | 2.2 | 31.2 |
| PFC | (1.6%) | 422.55 | 420.45 | 2.1 | 30 |
| NTPC | (-0.07%) | 343.8 | 342.1 | 1.7 | 30 |
| M&M | (0.03%) | 3207.6 | 3192.4 | 15.2 | 28.8 |
| MARUTI | (0.22%) | 12478 | 12419 | 59 | 28.8 |
| CIPLA | (0.96%) | 1488 | 1482.3 | 5.7 | 22.8 |
| BHEL | (-0.18%) | 251.35 | 250.5 | 0.85 | 20.4 |
| GRASIM | (0.7%) | 2737.1 | 2728.5 | 8.6 | 19.2 |
| KOTAKBANK | (-1.11%) | 2147.1 | 2140.5 | 6.6 | 18.6 |
| YESBANK | (-0.83%) | 20.23 | 20.17 | 0.06 | 18 |
| JSWSTEEL | (0.14%) | 1037.2 | 1034.4 | 2.8 | 16.2 |
| JINDALSTEL | (3.46%) | 959.65 | 957.15 | 2.5 | 15.6 |
| BHARATFORG | (-0.64%) | 1219.6 | 1216.6 | 3 | 15 |
| JSWSTEEL | (0.65%) | 1036.85 | 1034.4 | 2.45 | 14.4 |
| TATAPOWER | (0.55%) | 408.55 | 407.9 | 0.65 | 9.6 |
| ZYDUSLIFE | (0.91%) | 976.45 | 974.95 | 1.5 | 9 |
| ITC | (-0.56%) | 423.35 | 422.75 | 0.6 | 8.4 |
| POWERGRID | (0.93%) | 294.45 | 294.15 | 0.3 | 6 |
| ITC | (0.98%) | 423.05 | 422.75 | 0.3 | 4.2 |
| ONGC | (0.47%) | 246.47 | 246.31 | 0.16 | 3.6 |
| SIEMENS | (-0.64%) | 3129.4 | 3128.4 | 1 | 1.8 |
| SUNPHARMA | (0.34%) | 1692.8 | 1693.6 | -0.8 | -3 |
| AXISBANK | (-0.89%) | 1098.7 | 1099.3 | -0.6 | -3 |
| LUPIN | (1.05%) | 1931.1 | 1932.2 | -1.1 | -3.6 |
| FEDERALBNK | (-0.2%) | 212.23 | 212.47 | -0.24 | -6.6 |
| LUPIN | (-0.58%) | 1929.7 | 1932.2 | -2.5 | -7.8 |
| BIOCON | (0.04%) | 398.2 | 398.75 | -0.55 | -8.4 |
| BANKINDIA | (1.32%) | 114.85 | 115.02 | -0.17 | -9 |
| INFY | (0.96%) | 1583.1 | 1586.1 | -3 | -11.4 |
| CIPLA | (0.61%) | 1479.4 | 1482.3 | -2.9 | -12 |
| SAIL | (1%) | 136.13 | 136.45 | -0.32 | -13.8 |
| ONGC | (0.82%) | 245.66 | 246.31 | -0.65 | -15.6 |
| LICHSGFIN | (1.85%) | 626.1 | 628.25 | -2.15 | -20.4 |
| TVSMOTOR | (0.36%) | 2838.7 | 2849.3 | -10.6 | -22.2 |
| COLPAL | (-2.09%) | 2384.5 | 2394.2 | -9.7 | -24.6 |
| BAJAJ-AUTO | (-1.07%) | 8311 | 8347.5 | -36.5 | -26.4 |
| TATASTEEL | (2.6%) | 161.64 | 162.37 | -0.73 | -27 |
| MPHASIS | (1.88%) | 2819.1 | 2832.7 | -13.6 | -28.8 |
| CANBK | (5.3%) | 113.88 | 114.45 | -0.57 | -30 |
| ONGC | (-0.24%) | 245.05 | 246.31 | -1.26 | -30.6 |
| IIFL | (-0.88%) | 530.25 | 532.95 | -2.7 | -30.6 |
| SBIN | (-0.64%) | 818.3 | 823.35 | -5.05 | -36.6 |
| YESBANK | (0.35%) | 20.04 | 20.17 | -0.13 | -38.4 |
| DIVISLAB | (0.07%) | 6686 | 6731.5 | -45.5 | -40.8 |
| BEL | (-0.58%) | 391.75 | 394.75 | -3 | -45.6 |
| AUROPHARMA | (0.4%) | 1130.7 | 1139.5 | -8.8 | -46.2 |
| NTPC | (1.97%) | 339.25 | 342.1 | -2.85 | -49.8 |
| TORNTPOWER | (-0.32%) | 1356.1 | 1368.6 | -12.5 | -54.6 |
| SRF | (1.72%) | 3157.8 | 3187.1 | -29.3 | -55.2 |
| NTPC | (-1.38%) | 338.8 | 342.1 | -3.3 | -57.6 |
| UNIONBANK | (1.31%) | 144.99 | 146.46 | -1.47 | -60 |
| DRREDDY | (0.46%) | 1244.7 | 1257.5 | -12.8 | -61.2 |
| NATIONALUM | (0.32%) | 186.09 | 188.02 | -1.93 | -61.8 |
| SRF | (-1.06%) | 3152.7 | 3187.1 | -34.4 | -64.8 |
| CONCOR | (-0.73%) | 606.5 | 613.25 | -6.75 | -66 |
| PFC | (0.73%) | 415.7 | 420.45 | -4.75 | -67.8 |
| BHARTIARTL | (0.45%) | 1879 | 1901 | -22 | -69.6 |
| IRB | (-2.26%) | 47.5 | 48.06 | -0.56 | -70.2 |
| SUNPHARMA | (-0.14%) | 1673.3 | 1693.6 | -20.3 | -72 |
| ASIANPAINT | (-1.1%) | 2352.4 | 2382.4 | -30 | -75.6 |
| TCS | (-1.1%) | 3148.9 | 3189.9 | -41 | -77.4 |
| FEDERALBNK | (-0.77%) | 209.66 | 212.47 | -2.81 | -79.2 |
| ZYDUSLIFE | (0.95%) | 961.65 | 974.95 | -13.3 | -81.6 |
| HDFCBANK | (0.09%) | 1930.5 | 1957.4 | -26.9 | -82.2 |
| INDHOTEL | (0.06%) | 755.6 | 766.2 | -10.6 | -82.8 |
| PEL | (-0.19%) | 1307.4 | 1326.7 | -19.3 | -87 |
| KOTAKBANK | (0.47%) | 2107.8 | 2140.5 | -32.7 | -91.8 |
| PETRONET | (1.12%) | 299.15 | 303.95 | -4.8 | -94.8 |
| BANKBARODA | (0.07%) | 240.76 | 244.71 | -3.95 | -96.6 |
| SAIL | (3.84%) | 134.24 | 136.45 | -2.21 | -97.2 |
| SHREECEM | (3.54%) | 30280 | 30790 | -510 | -99.6 |
| TVSMOTOR | (-0.4%) | 2800.8 | 2849.3 | -48.5 | -102 |
| HINDPETRO | (2.91%) | 423.25 | 430.6 | -7.35 | -102.6 |
| IOC | (3.02%) | 147.48 | 150.06 | -2.58 | -103.2 |
| DIVISLAB | (0.41%) | 6615.5 | 6731.5 | -116 | -103.2 |
| UNITDSPR | (-0.56%) | 1338.7 | 1362.3 | -23.6 | -103.8 |
| TATAPOWER | (-0.72%) | 400.85 | 407.9 | -7.05 | -103.8 |
| JSWSTEEL | (0.44%) | 1016.4 | 1034.4 | -18 | -104.4 |
| BPCL | (-0.75%) | 337.4 | 343.5 | -6.1 | -106.8 |
| ACC | (-0.15%) | 1934.2 | 1969.9 | -35.7 | -108.6 |
| CESC | (-1.69%) | 175.48 | 178.74 | -3.26 | -109.2 |
| TATACOMM | (-0.9%) | 1731.7 | 1763.8 | -32.1 | -109.2 |
| INFY | (-0.99%) | 1557 | 1586.1 | -29.1 | -109.8 |
| AUROPHARMA | (-0.21%) | 1118.1 | 1139.5 | -21.4 | -112.8 |
| TATAPOWER | (0.45%) | 400.2 | 407.9 | -7.7 | -113.4 |
| HINDUNILVR | (-0.63%) | 2442.4 | 2489.6 | -47.2 | -114 |
| DIVISLAB | (-0.49%) | 6603.5 | 6731.5 | -128 | -114 |
| DABUR | (-0.36%) | 512.25 | 522.6 | -10.35 | -118.8 |
| BOSCHLTD | (-0.25%) | 37490 | 38250 | -760 | -119.4 |
| OFSS | (0.31%) | 8609 | 8790.5 | -181.5 | -123.6 |
| SBIN | (0.14%) | 806.4 | 823.35 | -16.95 | -123.6 |
| ULTRACEMCO | (-0.77%) | 12237 | 12498 | -261 | -125.4 |
| LICHSGFIN | (-0.85%) | 615 | 628.25 | -13.25 | -126.6 |
| PNB | (0.86%) | 110.94 | 113.35 | -2.41 | -127.8 |
| CANBK | (0.04%) | 111.98 | 114.45 | -2.47 | -129.6 |
| VOLTAS | (-1.33%) | 1346.8 | 1377 | -30.2 | -131.4 |
| CESC | (0.79%) | 174.54 | 178.74 | -4.2 | -141 |
| INDUSINDBK | (-0.54%) | 849.35 | 870.05 | -20.7 | -142.8 |
| HCLTECH | (-1.53%) | 1511 | 1548.8 | -37.8 | -146.4 |
| CANBK | (0.31%) | 111.6 | 114.45 | -2.85 | -149.4 |
| HINDALCO | (0.08%) | 658.85 | 675.9 | -17.05 | -151.2 |
| DLF | (-1.49%) | 823.85 | 845.2 | -21.35 | -151.8 |
| SBIN | (-0.45%) | 802.25 | 823.35 | -21.1 | -153.6 |
| GMRAIRPORT | (0.24%) | 91.91 | 94.32 | -2.41 | -153.6 |
| HINDPETRO | (-0.64%) | 419.35 | 430.6 | -11.25 | -156.6 |
| RELIANCE | (0.43%) | 1436.5 | 1476 | -39.5 | -160.8 |
| UNIONBANK | (-1.38%) | 142.47 | 146.46 | -3.99 | -163.2 |
| ITC | (-1.31%) | 410.2 | 422.75 | -12.55 | -178.2 |
| TECHM | (-3.16%) | 1500.2 | 1548.9 | -48.7 | -188.4 |
| IOC | (-0.53%) | 145.22 | 150.06 | -4.84 | -193.8 |
| ASIANPAINT | (-0.3%) | 2303.8 | 2382.4 | -78.6 | -198 |
| ASIANPAINT | (0.19%) | 2302.4 | 2382.4 | -80 | -201.6 |
| INDUSINDBK | (0.47%) | 840.55 | 870.05 | -29.5 | -203.4 |
| SAIL | (1.17%) | 131.76 | 136.45 | -4.69 | -206.4 |
| SHREECEM | (-0.2%) | 29705 | 30790 | -1085 | -211.2 |
| ACC | (1.46%) | 1895.9 | 1969.9 | -74 | -225.6 |
| VOLTAS | (1.29%) | 1324.5 | 1377 | -52.5 | -228.6 |
| BPCL | (3.19%) | 329.95 | 343.5 | -13.55 | -236.4 |
| ACC | (-3.11%) | 1890.2 | 1969.9 | -79.7 | -243 |
| WIPRO | (0%) | 256.05 | 266.95 | -10.9 | -244.8 |
| INDUSINDBK | (2.52%) | 834.3 | 870.05 | -35.75 | -246.6 |
| INDIANB | (-0.94%) | 605.35 | 631.65 | -26.3 | -249.6 |
| LICHSGFIN | (0.12%) | 602.1 | 628.25 | -26.15 | -249.6 |
| TATACHEM | (-0.26%) | 892.55 | 931.95 | -39.4 | -253.8 |
| IDEA | (-1.47%) | 7.39 | 7.72 | -0.33 | -256.2 |
| ULTRACEMCO | (1.5%) | 11963 | 12498 | -535 | -256.8 |
| AMBUJACEM | (1.36%) | 570.8 | 596.7 | -25.9 | -260.4 |
| TATACOMM | (0.09%) | 1686.3 | 1763.8 | -77.5 | -263.4 |
| FEDERALBNK | (0.05%) | 203.1 | 212.47 | -9.37 | -264.6 |
| TATACOMM | (0.07%) | 1685.7 | 1763.8 | -78.1 | -265.8 |
| GRASIM | (-0.07%) | 2606.8 | 2728.5 | -121.7 | -267.6 |
| RELIANCE | (-1.44%) | 1406.6 | 1476 | -69.4 | -282 |
| CESC | (1.29%) | 170.17 | 178.74 | -8.57 | -287.4 |
| HINDUNILVR | (0.11%) | 2369 | 2489.6 | -120.6 | -290.4 |
| AMBUJACEM | (0.35%) | 566.65 | 596.7 | -30.05 | -302.4 |
| CUMMINSIND | (1.64%) | 3357.6 | 3536 | -178.4 | -303 |
| ZYDUSLIFE | (0.02%) | 924.15 | 974.95 | -50.8 | -312.6 |
| M&M | (0.4%) | 3024.4 | 3192.4 | -168 | -315.6 |
| COLPAL | (-1.16%) | 2266.4 | 2394.2 | -127.8 | -320.4 |
| IDEA | (1.39%) | 7.3 | 7.72 | -0.42 | -326.4 |
| BSOFT | (-2.26%) | 396.35 | 419.75 | -23.4 | -334.2 |
| DLF | (3.08%) | 798.05 | 845.2 | -47.15 | -334.8 |
| WIPRO | (1.39%) | 252.04 | 266.95 | -14.91 | -335.4 |
| PNB | (0.15%) | 106.87 | 113.35 | -6.48 | -343.2 |
| MPHASIS | (-2.85%) | 2661 | 2832.7 | -171.7 | -363.6 |
| IDEA | (0.42%) | 7.25 | 7.72 | -0.47 | -365.4 |
| BPCL | (-0.4%) | 322.05 | 343.5 | -21.45 | -374.4 |
| GMRAIRPORT | (0.31%) | 87.75 | 94.32 | -6.57 | -418.2 |
| UPL | (0.25%) | 636.65 | 686.85 | -50.2 | -438.6 |
| UPL | (-2.32%) | 634.65 | 686.85 | -52.2 | -456 |
| DABUR | (-0.53%) | 482.15 | 522.6 | -40.45 | -464.4 |
| HINDUNILVR | (0.14%) | 2294.7 | 2489.6 | -194.9 | -469.8 |
| VOLTAS | (0.63%) | 1268.8 | 1377 | -108.2 | -471.6 |
| SRF | (0.3%) | 2934.3 | 3187.1 | -252.8 | -475.8 |
| MPHASIS | (1.46%) | 2600.3 | 2832.7 | -232.4 | -492 |
| DABUR | (0.31%) | 478.85 | 522.6 | -43.75 | -502.2 |
| PNB | (0.2%) | 103.73 | 113.35 | -9.62 | -509.4 |
| ULTRACEMCO | (0.18%) | 11342 | 12498 | -1156 | -555 |
| IIFL | (-0.84%) | 482.15 | 532.95 | -50.8 | -571.8 |
| GMRAIRPORT | (1.32%) | 85.33 | 94.32 | -8.99 | -571.8 |
| COFORGE | (-9.55%) | 1676.8 | 1859.3 | -182.5 | -589.2 |
| CUMMINSIND | (5.55%) | 3170.8 | 3536 | -365.2 | -619.8 |
| BIOCON | (-0.3%) | 352.9 | 398.75 | -45.85 | -690 |
| PEL | (2.19%) | 1161.4 | 1326.7 | -165.3 | -747.6 |
| BIOCON | (0.5%) | 339.25 | 398.75 | -59.5 | -895.2 |
| BOSCHLTD | (1.5%) | 31895 | 38250 | -6355 | -996.6 |
| PEL | (1.14%) | 1100.25 | 1326.7 | -226.45 | -1024.2 |
| BOSCHLTD | (-1.16%) | 31155 | 38250 | -7095 | -1113 |
| IIFL | (0.73%) | 430.4 | 532.95 | -102.55 | -1154.4 |
