Derivatives

Derivatives, more popularly known as Futures & Options, have garnered a lot of attention in the minds of Indian traders in recent years. Derivatives are financial contracts based on an underlying asset, collection of assets, or benchmark. Sharekhan boasts arbitrage and future tools and stock options that you can trade in. Calculate options margin, explore stock option chains or check arbitrage opportunities, feel free to explore these 5 sections.

As savvier traders might know, arbitrage is a trading strategy that helps to capitalize on price fluctuations by buying and selling assets in different markets at the same time. To execute it seamlessly, you need simultaneous access to markets as well as dynamic tools for split-second decision making.

Read More

As savvier traders might know, arbitrage is a trading strategy that helps to capitalize on price fluctuations by buying and selling assets in different markets at the same time. To execute it seamlessly, you need simultaneous access to markets as well as dynamic tools for split-second decision making.

Read Less

14 Nov 2025 , 3:29PM

Company CHG(%) Future Price Cash Price Premium Basis Annual COC
TMPV
(1.21%) 684.1 391.2 292.9 2695.32
SHREECEM
(-0.3%) 29610 26700 2910 392.4
PFC
(0.98%) 411.65 374.6 37.05 356.04
SRF
(0.62%) 3047.7 2839.1 208.6 264.6
SHREECEM
(0.71%) 28540 26700 1840 248.04
ZYDUSLIFE
(-0.96%) 1007.75 944.45 63.3 241.2
HINDALCO
(0.9%) 853.7 803.65 50.05 224.28
GRASIM
(0.42%) 2954.8 2783.4 171.4 221.76
ABB
(-0.16%) 5249.1 4952.5 296.6 215.64
TMPV
(0.61%) 413.85 391.2 22.65 208.44
TVSMOTOR
(-2.25%) 3574.8 3386.5 188.3 200.16
POWERGRID
(-1.07%) 285.95 271.3 14.65 194.4
PFC
(-0.79%) 394.4 374.6 19.8 190.44
ZYDUSLIFE
(-0.82%) 994.35 944.45 49.9 190.08
NAUKRI
(1.47%) 1392.1 1323.5 68.6 186.48
ABB
(-0.73%) 5200.5 4952.5 248 180.36
BOSCHLTD
(-1.06%) 38770 36955 1815 176.76
TATASTEEL
(2.74%) 182.72 174.26 8.46 174.6
MARUTI
(-0.45%) 16424 15684 740 169.92
KOTAKBANK
(0.6%) 2176 2079.7 96.3 166.68
BOSCHLTD
(-0.31%) 38630 36955 1675 163.08
CONCOR
(0.07%) 541.9 518.85 23.05 159.84
RECLTD
(0.44%) 373.9 358.05 15.85 159.48
NTPC
(-0.06%) 342.75 328.45 14.3 156.6
DRREDDY
(0.43%) 1297.2 1246 51.2 147.96
ULTRACEMCO
(1.31%) 12353 11874 479 145.08
HINDUNILVR
(0.69%) 2525.6 2427.7 97.9 145.08
OFSS
(-1.04%) 8536 8223.5 312.5 136.8
RECLTD
(-1.22%) 371.55 358.05 13.5 135.72
LICHSGFIN
(0.01%) 588.65 567.7 20.95 132.84
INDHOTEL
(-0.59%) 746.4 720.8 25.6 127.8
POWERGRID
(-0.18%) 280.9 271.3 9.6 127.44
HAVELLS
(0.14%) 1521.1 1469.4 51.7 126.72
TATAPOWER
(-0.4%) 401.25 388.4 12.85 119.16
MARUTI
(0.12%) 16182 15684 498 114.48
NTPC
(-0.72%) 338.65 328.45 10.2 111.96
OFSS
(-0.64%) 8478 8223.5 254.5 111.24
ITC
(-0.64%) 420.45 408.15 12.3 108.36
PETRONET
(-0.3%) 281.5 273.6 7.9 104.04
BAJAJ-AUTO
(-0.48%) 9097 8843 254 103.32
CIPLA
(-1.01%) 1575 1532.1 42.9 100.8
MPHASIS
(-1.89%) 2849.7 2772.1 77.6 100.8
TVSMOTOR
(0.22%) 3480.6 3386.5 94.1 100.08
HINDUNILVR
(-0.7%) 2492 2427.7 64.3 95.4
VOLTAS
(-1.09%) 1386.2 1350.9 35.3 93.96
COLPAL
(-0.02%) 2225.6 2172.7 52.9 87.48
SIEMENS
(0.53%) 3159.1 3084.2 74.9 87.48
CONCOR
(0.54%) 531 518.85 12.15 84.24
AMBUJACEM
(1.24%) 576.1 563.2 12.9 82.44
PETRONET
(-0.76%) 279.75 273.6 6.15 81
COLPAL
(0.84%) 2219.4 2172.7 46.7 77.4
DLF
(-0.51%) 779.25 764.85 14.4 67.68
HDFCBANK
(-0.19%) 1008 989.6 18.4 66.96
JSWSTEEL
(2.92%) 1189.5 1167.8 21.7 66.96
YESBANK
(-0.26%) 22.87 22.5 0.37 59.04
ONGC
(-0.98%) 251.52 247.6 3.92 56.88
TATAPOWER
(0.47%) 393.7 388.4 5.3 48.96
SIEMENS
(-1.18%) 3122.8 3084.2 38.6 45
HAVELLS
(-0.72%) 1487.3 1469.4 17.9 43.92
ULTRACEMCO
(-0.7%) 12017 11874 143 43.2
INDHOTEL
(-0.2%) 729.45 720.8 8.65 43.2
TECHM
(-1.09%) 1455.2 1439.2 16 39.96
CGPOWER
(-0.47%) 750.85 743.5 7.35 35.64
COFORGE
(-1.15%) 1816.6 1799.6 17 33.84
LICHSGFIN
(-0.39%) 572.65 567.7 4.95 31.32
AXISBANK
(-0.67%) 1252.2 1241.6 10.6 30.6
CUMMINSIND
(-0.43%) 4315.2 4283.2 32 27
SHREECEM
(-0.96%) 26840 26700 140 18.72
AUROPHARMA
(1.43%) 1228.9 1222.5 6.4 18.72
SRF
(0.71%) 2852.9 2839.1 13.8 17.64
TORNTPOWER
(0.89%) 1307.3 1301 6.3 17.28
CUMMINSIND
(-1.51%) 4303.5 4283.2 20.3 16.92
SUZLON
(0.47%) 57.93 57.68 0.25 15.48
TMPV
(-1.69%) 392.85 391.2 1.65 15.12
DABUR
(0.81%) 527.15 525 2.15 14.76
SIEMENS
(0.67%) 3096.8 3084.2 12.6 14.76
BHARATFORG
(0.74%) 1402.3 1396.7 5.6 14.4
UPL
(0.3%) 761.55 758.6 2.95 14.04
BHEL
(0.05%) 282.7 281.6 1.1 14.04
NATIONALUM
(-0.62%) 263.59 262.57 1.02 14.04
TVSMOTOR
(-1.65%) 3399.1 3386.5 12.6 13.32
IOC
(-0.37%) 171.88 171.25 0.63 13.32
UNIONBANK
(0.54%) 153.32 152.76 0.56 13.32
HINDPETRO
(-0.75%) 483 481.25 1.75 12.96
BPCL
(-0.79%) 372.5 371.15 1.35 12.96
INDIANB
(0.08%) 871.6 868.45 3.15 12.96
INDHOTEL
(0.67%) 723.4 720.8 2.6 12.96
SRF
(-2.09%) 2848.9 2839.1 9.8 12.6
HAVELLS
(0.44%) 1474.6 1469.4 5.2 12.6
INDUSINDBK
(-1.59%) 851.2 848.25 2.95 12.6
FEDERALBNK
(0.47%) 237.09 236.26 0.83 12.6
UNITDSPR
(0.81%) 1434.2 1429.4 4.8 12.24
PNB
(0.88%) 122.62 122.21 0.41 12.24
PETRONET
(-1.89%) 274.5 273.6 0.9 11.88
MPHASIS
(-1.54%) 2781.3 2772.1 9.2 11.88
PFC
(0.58%) 375.85 374.6 1.25 11.88
GMRAIRPORT
(0.4%) 95.99 95.67 0.32 11.88
LUPIN
(0.32%) 2061.8 2055.3 6.5 11.52
LICHSGFIN
(0.09%) 569.5 567.7 1.8 11.52
TATAPOWER
(0.08%) 389.65 388.4 1.25 11.52
DLF
(-0.13%) 767.25 764.85 2.4 11.16
BANKBARODA
(1.34%) 287.65 286.75 0.9 11.16
YESBANK
(0.27%) 22.57 22.5 0.07 11.16
CANBK
(1.98%) 146.51 146.07 0.44 10.8
BANKINDIA
(1.23%) 146.93 146.52 0.41 10.08
RECLTD
(-0.19%) 359.05 358.05 1 10.08
HINDALCO
(-1%) 805.85 803.65 2.2 9.72
BIOCON
(-1.53%) 412.2 411.15 1.05 9.36
ONGC
(-1.39%) 248.15 247.6 0.55 7.92
DIVISLAB
(-1.32%) 6526 6511.5 14.5 7.92
IIFL
(1.74%) 548.5 547.3 1.2 7.92
OFSS
(-0.9%) 8241 8223.5 17.5 7.56
GAIL
(-0.23%) 183.79 183.41 0.38 7.56
COLPAL
(0.13%) 2177.1 2172.7 4.4 7.2
FEDERALBNK
(0.74%) 236.74 236.26 0.48 7.2
BHARTIARTL
(0.32%) 2104.8 2100.7 4.1 7.2
KOTAKBANK
(0.04%) 2083.6 2079.7 3.9 6.84
BEL
(1.47%) 427.6 426.85 0.75 6.48
IDEA
(4.38%) 10.96 10.94 0.02 6.48
JINDALSTEL
(3.7%) 1078 1076.2 1.8 6.12
AXISBANK
(1.24%) 1243.6 1241.6 2 5.76
VEDL
(-1.03%) 526.2 525.35 0.85 5.76
AMBUJACEM
(0.6%) 564.05 563.2 0.85 5.4
ICICIBANK
(-0.92%) 1375 1373 2 5.4
BOSCHLTD
(-1.14%) 37005 36955 50 5.04
INFY
(-1.28%) 1504.9 1502.8 2.1 5.04
HDFCBANK
(0.23%) 991 989.6 1.4 5.04
TECHM
(-0.85%) 1441 1439.2 1.8 4.68
ULTRACEMCO
(-0.56%) 11889 11874 15 4.68
SBIN
(1.3%) 969 967.85 1.15 4.32
TITAN
(-0.28%) 3833.4 3829.2 4.2 3.96
ITC
(0.44%) 408.6 408.15 0.45 3.96
CGPOWER
(-0.25%) 744.3 743.5 0.8 3.96
POWERGRID
(0.48%) 271.6 271.3 0.3 3.96
TATASTEEL
(-1.35%) 174.46 174.26 0.2 3.96
MARUTI
(-0.44%) 15700 15684 16 3.6
HINDUNILVR
(0.63%) 2430.1 2427.7 2.4 3.6
CIPLA
(0.37%) 1533.7 1532.1 1.6 3.6
ZYDUSLIFE
(-0.04%) 945.4 944.45 0.95 3.6
COFORGE
(-0.71%) 1801.2 1799.6 1.6 3.24
HINDZINC
(-1.94%) 487.5 487.05 0.45 3.24
NTPC
(0.41%) 328.75 328.45 0.3 3.24
JSWSTEEL
(-1.46%) 1168.9 1167.8 1.1 3.24
M&M
(-0.1%) 3701.6 3698.6 3 2.88
WIPRO
(-0.46%) 244.57 244.37 0.2 2.88
RELIANCE
(0.46%) 1520.1 1518.9 1.2 2.88
TCS
(-0.09%) 3108.4 3106 2.4 2.88
LT
(-0.03%) 4007.4 4004.4 3 2.52
SUNPHARMA
(0.85%) 1758.1 1757.1 1 2.16
HINDZINC
(3.47%) 487.35 487.05 0.3 2.16
SAIL
(-1.86%) 142.08 141.99 0.09 2.16
JINDALSTEL
(-1.14%) 1076.8 1076.2 0.6 2.16
DRREDDY
(0.91%) 1246.6 1246 0.6 1.8
HCLTECH
(-0.34%) 1595.4 1594.6 0.8 1.8
ABB
(0.59%) 4955 4952.5 2.5 1.8
GRASIM
(0.12%) 2784.9 2783.4 1.5 1.8
NAUKRI
(-0.24%) 1324 1323.5 0.5 1.44
GRASIM
(0.51%) 2784.2 2783.4 0.8 1.08
ICICIBANK
(-0.97%) 1372.1 1373 -0.9 -2.52
BHARTIARTL
(0.5%) 2099 2100.7 -1.7 -2.88
VOLTAS
(2.86%) 1349.5 1350.9 -1.4 -3.6
NAUKRI
(-1.83%) 1322.1 1323.5 -1.4 -3.96
BAJAJ-AUTO
(-0.45%) 8832 8843 -11 -4.32
CONCOR
(-0.81%) 518.15 518.85 -0.7 -4.68
INFY
(-0.29%) 1499.8 1502.8 -3 -7.2
JINDALSTEL
(1.97%) 1073.7 1076.2 -2.5 -8.28
ASIANPAINT
(0.8%) 2898.8 2906.4 -7.6 -9.36
LT
(1.05%) 3992.3 4004.4 -12.1 -10.8
ASHOKLEY
(-1.49%) 147.77 148.26 -0.49 -11.88
ITC
(-1.02%) 406.7 408.15 -1.45 -12.96
DIVISLAB
(-0.61%) 6481.5 6511.5 -30 -16.56
PNB
(1.01%) 121.65 122.21 -0.56 -16.56
WIPRO
(-0.22%) 242.99 244.37 -1.38 -20.16
ICICIBANK
(-0.02%) 1365.3 1373 -7.7 -20.16
CIPLA
(0.99%) 1521.1 1532.1 -11 -25.92
AMBUJACEM
(-1.03%) 558.55 563.2 -4.65 -29.88
JSWSTEEL
(1.8%) 1155.8 1167.8 -12 -37.08
TCS
(-0.81%) 3073.1 3106 -32.9 -38.16
TORNTPOWER
(-3.23%) 1286.6 1301 -14.4 -39.96
BAJAJ-AUTO
(0.36%) 8743 8843 -100 -40.68
DRREDDY
(-0.26%) 1228.2 1246 -17.8 -51.48
INDIANB
(2.62%) 855.95 868.45 -12.5 -51.84
RELIANCE
(0.22%) 1493.9 1518.9 -25 -59.4
SUZLON
(4.93%) 56.65 57.68 -1.03 -64.44
TATASTEEL
(-0.09%) 170.98 174.26 -3.28 -67.68
VOLTAS
(-0.77%) 1324.8 1350.9 -26.1 -69.48
GAIL
(-0.74%) 179.54 183.41 -3.87 -75.96
ONGC
(-0.25%) 241.95 247.6 -5.65 -82.08
CGPOWER
(-0.81%) 725.35 743.5 -18.15 -87.84
TITAN
(-0.79%) 3734.4 3829.2 -94.8 -89.28
TECHM
(-0.72%) 1403.4 1439.2 -35.8 -89.64
GMRAIRPORT
(0.25%) 93.25 95.67 -2.42 -91.08
BEL
(-0.28%) 415.95 426.85 -10.9 -91.8
M&M
(-0.97%) 3601.2 3698.6 -97.4 -94.68
WIPRO
(0.45%) 237.83 244.37 -6.54 -96.48
HINDZINC
(-2.44%) 473.95 487.05 -13.1 -96.84
HDFCBANK
(-0.04%) 961.4 989.6 -28.2 -102.6
GAIL
(-0.08%) 178.15 183.41 -5.26 -103.32
BANKBARODA
(1.13%) 278.3 286.75 -8.45 -106.2
MPHASIS
(-0.82%) 2687.2 2772.1 -84.9 -110.16
KOTAKBANK
(0.13%) 2015.3 2079.7 -64.4 -111.6
BANKINDIA
(0.61%) 141.81 146.52 -4.71 -115.56
UNIONBANK
(1.16%) 147.81 152.76 -4.95 -116.64
SUNPHARMA
(-0.47%) 1696.8 1757.1 -60.3 -123.48
SBIN
(0.55%) 934.3 967.85 -33.55 -124.92
SUZLON
(-0.66%) 55.61 57.68 -2.07 -129.24
VEDL
(-0.34%) 505.85 525.35 -19.5 -133.56
HINDALCO
(1.12%) 772.05 803.65 -31.6 -141.48
SAIL
(2.05%) 136.25 141.99 -5.74 -145.44
HCLTECH
(-0.95%) 1529.4 1594.6 -65.2 -147.24
BEL
(0.79%) 408.3 426.85 -18.55 -156.6
DABUR
(-0.66%) 501.9 525 -23.1 -158.4
YESBANK
(0.89%) 21.49 22.5 -1.01 -161.64
UNITDSPR
(0.11%) 1360.5 1429.4 -68.9 -173.52
INFY
(-0.17%) 1428.6 1502.8 -74.2 -177.84
TORNTPOWER
(-0.43%) 1235.8 1301 -65.2 -180.36
INDUSINDBK
(3.79%) 804 848.25 -44.25 -187.92
DLF
(-1%) 722.15 764.85 -42.7 -200.88
IIFL
(1.49%) 516.25 547.3 -31.05 -204.12
LUPIN
(-0.67%) 1938 2055.3 -117.3 -205.56
DABUR
(-0.46%) 494.65 525 -30.35 -208.08
ASHOKLEY
(0.79%) 139.66 148.26 -8.6 -208.8
HINDPETRO
(-0.44%) 452.5 481.25 -28.75 -214.92
LUPIN
(-0.13%) 1932.5 2055.3 -122.8 -214.92
TCS
(-0.14%) 2915.4 3106 -190.6 -221.04
M&M
(0.21%) 3470.2 3698.6 -228.4 -222.48
UNITDSPR
(1.25%) 1340.6 1429.4 -88.8 -223.56
PNB
(3.13%) 114.35 122.21 -7.86 -231.48
BHARATFORG
(0.83%) 1305.9 1396.7 -90.8 -234
UPL
(3.54%) 708.85 758.6 -49.75 -236.16
SAIL
(0.88%) 132.31 141.99 -9.68 -245.52
HINDPETRO
(0.17%) 448.05 481.25 -33.2 -248.4
ASHOKLEY
(0.3%) 137.74 148.26 -10.52 -255.6
CUMMINSIND
(-1.21%) 3958.5 4283.2 -324.7 -272.88
LT
(-0.91%) 3699.5 4004.4 -304.9 -273.96
BPCL
(0.44%) 342.85 371.15 -28.3 -274.32
GMRAIRPORT
(0.19%) 88.26 95.67 -7.41 -279
AXISBANK
(-0.13%) 1143.2 1241.6 -98.4 -285.48
BPCL
(-0.51%) 341.25 371.15 -29.9 -290.16
UNIONBANK
(2.23%) 140.33 152.76 -12.43 -293.04
SUNPHARMA
(0.27%) 1613.9 1757.1 -143.2 -293.4
BANKBARODA
(1.98%) 261.88 286.75 -24.87 -312.12
SBIN
(0.32%) 881.8 967.85 -86.05 -320.04
RELIANCE
(-0.55%) 1381.1 1518.9 -137.8 -326.52
IOC
(-0.38%) 155.36 171.25 -15.89 -334.08
BHARTIARTL
(-1.23%) 1903 2100.7 -197.7 -338.76
AUROPHARMA
(0.56%) 1106.5 1222.5 -116 -341.64
NATIONALUM
(-0.52%) 237.33 262.57 -25.24 -345.96
VEDL
(3.11%) 471.1 525.35 -54.25 -371.88
AUROPHARMA
(-0.36%) 1094.9 1222.5 -127.6 -375.84
BIOCON
(1.66%) 368.1 411.15 -43.05 -376.92
CANBK
(0.34%) 130.58 146.07 -15.49 -381.6
TITAN
(-0.99%) 3410.7 3829.2 -418.5 -393.48
COFORGE
(2.16%) 1598.7 1799.6 -200.9 -401.76
IOC
(0.51%) 151.58 171.25 -19.67 -413.64
DIVISLAB
(-0.02%) 5760 6511.5 -751.5 -415.44
INDUSINDBK
(0.9%) 743.05 848.25 -105.2 -446.4
UPL
(0.61%) 664.1 758.6 -94.5 -448.56
HCLTECH
(-0.13%) 1391 1594.6 -203.6 -459.72
ASIANPAINT
(-0.31%) 2519.4 2906.4 -387 -479.52
IDEA
(-5.67%) 9.48 10.94 -1.46 -480.6
BHARATFORG
(1.31%) 1206 1396.7 -190.7 -491.4
CANBK
(2.8%) 125.27 146.07 -20.8 -512.64
BHEL
(2.13%) 241.22 281.6 -40.38 -516.24
BANKINDIA
(4.04%) 125.02 146.52 -21.5 -528.12
BHEL
(0.94%) 238.85 281.6 -42.75 -546.48
INDIANB
(1.6%) 735.95 868.45 -132.5 -549.36
BIOCON
(-0.03%) 344.3 411.15 -66.85 -585.36
IIFL
(3.19%) 457.55 547.3 -89.75 -590.4
FEDERALBNK
(1.33%) 194.94 236.26 -41.32 -629.64
NATIONALUM
(4.86%) 215.62 262.57 -46.95 -643.68
ASIANPAINT
(0.03%) 2372.3 2906.4 -534.1 -661.68
IDEA
(-1.32%) 8.25 10.94 -2.69 -885.24
OPEN FREE* DEMAT ACCOUNT