Derivatives

Derivatives, more popularly known as Futures & Options, have garnered a lot of attention in the minds of Indian traders in recent years. Derivatives are financial contracts based on an underlying asset, collection of assets, or benchmark. Sharekhan boasts arbitrage and future tools and stock options that you can trade in. Calculate options margin, explore stock option chains or check arbitrage opportunities, feel free to explore these 5 sections.

Arbitrage is a strategy that allows you to make money from price changes by simultaneously purchasing and disposing of assets accross different markets. It takes advantage of temporary price differentials caused by supply and demand imbalances. Access to multiple markets, rapid decision-making and advanced tools are essential to make Arbitrage trading easier.

Read More

Arbitrage is a strategy that allows you to make money from price changes by simultaneously purchasing and disposing of assets accross different markets. It takes advantage of temporary price differentials caused by supply and demand imbalances. Access to multiple markets, rapid decision-making and advanced tools are essential to make Arbitrage trading easier.

Read Less

26 Mar 2025 , 3:29PM

Company CHG(%) Future Price Cash Price Premium Basis Annual COC
INDUSINDBK
(1.27%) 1054 655.3 398.7 790.92
BSOFT
(-1.7%) 455.95 393.9 62.05 204.75
TECHM
(-0.85%) 1601.2 1416.3 184.9 169.78
IDEA
(-1.37%) 7.91 7.04 0.87 160.68
INFY
(-0.17%) 1785.75 1599.45 186.3 151.45
WIPRO
(0.53%) 295.7 267.4 28.3 137.54
MARUTI
(-0.93%) 12510.5 11734.3 776.2 85.93
TITAN
(0.5%) 3256.8 3057.5 199.3 84.76
NAUKRI
(0.84%) 7433.05 7044.35 388.7 71.76
COLPAL
(-0.87%) 2524.5 2392.85 131.65 71.5
BAJAJ-AUTO
(-2.37%) 8310.45 7977.1 333.35 54.34
YESBANK
(-2.33%) 17.6 16.96 0.64 49.01
OFSS
(-1.62%) 8170.65 7889.05 281.6 46.41
ASHOKLEY
(-0.78%) 222.09 214.98 7.11 43.03
PETRONET
(2.34%) 301.55 296.05 5.5 24.18
NATIONALUM
(-0.66%) 181.5 179.24 2.26 16.38
IRB
(-2.64%) 45.74 45.22 0.52 14.95
HINDUNILVR
(-0.58%) 2270.75 2245.95 24.8 14.3
SRF
(-1.49%) 2925.2 2893.9 31.3 14.04
INDUSINDBK
(2.9%) 662.15 655.3 6.85 13.65
IDEA
(-1.25%) 7.11 7.04 0.07 12.87
SAIL
(-1.08%) 114.34 113.29 1.05 12.09
IIFL
(0.39%) 331.4 328.4 3 11.83
GAIL
(-1.74%) 175.64 174.07 1.57 11.7
ACC
(0.36%) 1950.25 1933.7 16.55 11.18
ONGC
(-0.89%) 241.78 239.72 2.06 11.18
LICHSGFIN
(-1.6%) 565.95 561.15 4.8 11.18
AUROPHARMA
(-2.96%) 1167.25 1157.45 9.8 11.05
M&M
(0.33%) 2765.2 2742.25 22.95 10.92
BSOFT
(-2.16%) 397.2 393.9 3.3 10.92
BEL
(0.16%) 302.07 299.54 2.53 10.92
CGPOWER
(1.47%) 641.15 635.8 5.35 10.92
DLF
(-1.87%) 686.15 680.45 5.7 10.92
BANKINDIA
(-0.23%) 106.3 105.41 0.89 10.92
INDHOTEL
(-2.3%) 815 808.2 6.8 10.92
CONCOR
(-3.23%) 692.65 686.85 5.8 10.92
TECHM
(-2.55%) 1428.05 1416.3 11.75 10.79
ESCORTS
(0.99%) 3261.8 3234.95 26.85 10.79
CIPLA
(-2.37%) 1488.45 1476.2 12.25 10.79
ITC
(-0.58%) 410.75 407.35 3.4 10.79
YESBANK
(-0.41%) 17.1 16.96 0.14 10.79
IOC
(-1.48%) 130.15 129.09 1.06 10.66
VEDL
(0.54%) 467.95 464.15 3.8 10.66
ICICIBANK
(-0.6%) 1346.55 1335.9 10.65 10.4
MARUTI
(-1.19%) 11827.25 11734.3 92.95 10.27
TCS
(-0.43%) 3664.6 3635.8 28.8 10.27
BHEL
(-1.46%) 212.18 210.52 1.66 10.27
GRASIM
(0.41%) 2601.9 2581.6 20.3 10.27
RELIANCE
(-1.03%) 1282.95 1273.05 9.9 10.14
LUPIN
(-0.48%) 2074.9 2058.8 16.1 10.14
MRF
(-0.09%) 115201.45 114321.2 880.25 10.01
HAVELLS
(1.09%) 1504.5 1493 11.5 10.01
BIOCON
(0.23%) 350.95 348.3 2.65 9.88
PEL
(-0.92%) 986.2 978.75 7.45 9.88
TITAN
(0.29%) 3080.65 3057.5 23.15 9.88
HDFCBANK
(-0.78%) 1820.15 1806.55 13.6 9.75
ULTRACEMCO
(-0.18%) 11485.05 11402.1 82.95 9.49
TATACHEM
(-0.31%) 857.1 850.9 6.2 9.49
INFY
(-1.6%) 1610.9 1599.45 11.45 9.36
TATASTEEL
(-0.66%) 156.93 155.81 1.12 9.36
JINDALSTEL
(-1.06%) 906.3 899.85 6.45 9.36
NATIONALUM
(-0.57%) 180.51 179.24 1.27 9.23
HINDPETRO
(-2.78%) 354.35 351.9 2.45 9.1
IRB
(-2.09%) 45.53 45.22 0.31 8.97
PETRONET
(-0.38%) 298.1 296.05 2.05 8.97
SBIN
(-1.27%) 769.25 764 5.25 8.97
DIVISLAB
(-0.2%) 5878.65 5839.2 39.45 8.84
GMRAIRPORT
(0.63%) 76.76 76.24 0.52 8.84
MPHASIS
(-0.63%) 2531.4 2515.15 16.25 8.45
TATACOMM
(1.5%) 1615.4 1604.95 10.45 8.45
ABB
(2.04%) 5558.35 5523.7 34.65 8.19
BOSCHLTD
(2.07%) 28246.9 28072.05 174.85 8.06
CANBK
(-1.33%) 87.78 87.24 0.54 8.06
HINDUNILVR
(-1.11%) 2259.35 2245.95 13.4 7.8
PNB
(-1.05%) 93.42 92.86 0.56 7.8
AXISBANK
(-1.96%) 1102.8 1096.25 6.55 7.8
POWERGRID
(0.03%) 292.6 290.85 1.75 7.8
NAUKRI
(-1.33%) 7085.95 7044.35 41.6 7.67
PFC
(-2.19%) 412.9 410.5 2.4 7.54
TATAMOTORS
(-0.29%) 712.2 708.25 3.95 7.28
TCS
(-0.52%) 3655.65 3635.8 19.85 7.15
CUMMINSIND
(1.22%) 3021.55 3004.95 16.6 7.15
CESC
(-0.36%) 151.22 150.39 0.83 7.15
JSWSTEEL
(-0.42%) 1062.3 1056.45 5.85 7.15
UPL
(-0.07%) 655.95 652.4 3.55 7.02
DABUR
(-0.01%) 511.6 508.85 2.75 7.02
HINDALCO
(-0.36%) 695 691.3 3.7 7.02
OFSS
(-0.89%) 7930.8 7889.05 41.75 6.89
RECLTD
(-3.12%) 427.85 425.6 2.25 6.89
KOTAKBANK
(-1.31%) 2156.3 2144.9 11.4 6.89
LT
(-0.69%) 3463.2 3444.8 18.4 6.89
BANKBARODA
(-1.51%) 221.49 220.34 1.15 6.76
BHARTIARTL
(0.27%) 1747.5 1738.55 8.95 6.63
TVSMOTOR
(0.66%) 2441.1 2429.2 11.9 6.37
BAJAJ-AUTO
(-0.64%) 8015.65 7977.1 38.55 6.24
BPCL
(-2.52%) 274.33 273.01 1.32 6.24
AMBUJACEM
(1.94%) 534.95 532.45 2.5 6.11
SUNPHARMA
(-0.62%) 1767.15 1758.95 8.2 6.11
HCLTECH
(-0.49%) 1641 1633.4 7.6 6.11
TATAPOWER
(-0.42%) 377.75 376 1.75 6.11
VOLTAS
(0.71%) 1435.35 1428.65 6.7 6.11
UNITDSPR
(-0.29%) 1367.7 1361.5 6.2 5.98
ZYDUSLIFE
(-0.31%) 911.65 907.5 4.15 5.98
SIEMENS
(5.4%) 5441.95 5418.25 23.7 5.72
TORNTPOWER
(0.4%) 1506.5 1499.9 6.6 5.72
M&M
(-1.64%) 2753.55 2742.25 11.3 5.33
COFORGE
(0.69%) 8058.15 8027.2 30.95 5.07
ASIANPAINT
(-0.4%) 2332 2323.15 8.85 4.94
NTPC
(-3.42%) 355.9 354.65 1.25 4.55
INDIANB
(-0.06%) 544.5 542.75 1.75 4.16
FEDERALBNK
(-1.26%) 192.71 192.31 0.4 2.73
PNB
(-1.12%) 92.96 92.86 0.1 1.43
UNIONBANK
(-3.08%) 120.31 120.21 0.1 1.04
DABUR
(-1.33%) 509.1 508.85 0.25 0.65
COLPAL
(0.38%) 2389.5 2392.85 -3.35 -1.82
DRREDDY
(-1.28%) 1162 1164.6 -2.6 -2.86
UPL
(-0.61%) 650.85 652.4 -1.55 -3.12
HCLTECH
(0.05%) 1629.55 1633.4 -3.85 -3.12
ITC
(-0.73%) 406.05 407.35 -1.3 -4.16
BHARATFORG
(-0.58%) 1179.15 1182.9 -3.75 -4.16
WIPRO
(-1.28%) 266.45 267.4 -0.95 -4.68
SHREECEM
(1.05%) 29807.35 29931.1 -123.75 -5.33
SRF
(2.81%) 2875.7 2893.9 -18.2 -8.19
ZYDUSLIFE
(0.85%) 898.8 907.5 -8.7 -12.48
CHAMBLFERT
(0.43%) 611.95 618.05 -6.1 -12.87
UNITDSPR
(-1.26%) 1346.25 1361.5 -15.25 -14.56
CIPLA
(-1.47%) 1456.8 1476.2 -19.4 -17.03
HAVELLS
(-6.65%) 1461.9 1493 -31.1 -27.04
DRREDDY
(-0.06%) 1134.85 1164.6 -29.75 -33.15
ASHOKLEY
(0.41%) 209.47 214.98 -5.51 -33.28
CONCOR
(-2.09%) 669.15 686.85 -17.7 -33.54
ONGC
(-1.06%) 233.45 239.72 -6.27 -34.06
DIVISLAB
(-2.14%) 5673.4 5839.2 -165.8 -36.92
TVSMOTOR
(-1.15%) 2355.55 2429.2 -73.65 -39.39
JINDALSTEL
(0.62%) 872.35 899.85 -27.5 -39.78
CANBK
(-1.84%) 84.42 87.24 -2.82 -41.99
INDIANB
(-0.66%) 523.5 542.75 -19.25 -46.15
ASIANPAINT
(-0.55%) 2236.45 2323.15 -86.7 -48.49
BOSCHLTD
(-1.58%) 27018.8 28072.05 -1053.25 -48.75
RELIANCE
(0.18%) 1220.85 1273.05 -52.2 -53.3
BHARTIARTL
(0.48%) 1666.45 1738.55 -72.1 -53.95
MPHASIS
(-2.7%) 2408.5 2515.15 -106.65 -55.12
DLF
(-2.11%) 650.85 680.45 -29.6 -56.55
UNIONBANK
(-0.18%) 114.9 120.21 -5.31 -57.46
ACC
(-0.31%) 1845.65 1933.7 -88.05 -59.15
TATACHEM
(-3.03%) 810.7 850.9 -40.2 -61.36
HDFCBANK
(0.86%) 1717.5 1806.55 -89.05 -64.09
SAIL
(0.03%) 107.48 113.29 -5.81 -66.69
SUNPHARMA
(1.84%) 1663.4 1758.95 -95.55 -70.59
CUMMINSIND
(1.03%) 2839.7 3004.95 -165.25 -71.5
COFORGE
(-1.79%) 7577.25 8027.2 -449.95 -72.93
AUROPHARMA
(-0.56%) 1092.35 1157.45 -65.1 -73.06
LT
(-0.56%) 3245.85 3444.8 -198.95 -75.14
ABB
(-3.08%) 5201.3 5523.7 -322.4 -75.92
FEDERALBNK
(0.02%) 180.65 192.31 -11.66 -78.78
PEL
(-0.24%) 917.1 978.75 -61.65 -81.9
AXISBANK
(0.44%) 1026.55 1096.25 -69.7 -82.68
MRF
(-1.67%) 106855.7 114321.2 -7465.5 -84.89
JSWSTEEL
(1.73%) 986.35 1056.45 -70.1 -86.32
SBIN
(-1.06%) 711.45 764 -52.55 -89.44
BANKBARODA
(-1.05%) 205.08 220.34 -15.26 -90.09
VOLTAS
(2.89%) 1325.85 1428.65 -102.8 -93.6
BANKINDIA
(-1.45%) 97.76 105.41 -7.65 -94.38
TATAMOTORS
(-1.93%) 656.55 708.25 -51.7 -94.9
LUPIN
(-0.2%) 1908.45 2058.8 -150.35 -94.9
ULTRACEMCO
(-4.72%) 10565.3 11402.1 -836.8 -95.42
LICHSGFIN
(-1.57%) 519.85 561.15 -41.3 -95.68
GAIL
(-0.95%) 161.07 174.07 -13 -97.11
ICICIBANK
(-0.36%) 1235 1335.9 -100.9 -98.15
CGPOWER
(-2.82%) 587.45 635.8 -48.35 -98.8
SHREECEM
(-0.91%) 27652.05 29931.1 -2279.05 -98.93
HINDALCO
(1.89%) 638.55 691.3 -52.75 -99.19
TATAPOWER
(-2.2%) 347.25 376 -28.75 -99.45
PFC
(-0.95%) 378.7 410.5 -31.8 -100.75
GMRAIRPORT
(-1%) 70.03 76.24 -6.21 -105.95
GRASIM
(-1.49%) 2371.15 2581.6 -210.45 -105.95
KOTAKBANK
(-1.14%) 1966 2144.9 -178.9 -108.42
ESCORTS
(-0.66%) 2960.85 3234.95 -274.1 -110.11
IOC
(-1.69%) 117.83 129.09 -11.26 -113.36
BPCL
(-1.33%) 247.65 273.01 -25.36 -120.77
INDHOTEL
(-0.08%) 732.45 808.2 -75.75 -121.81
BIOCON
(-2.82%) 315.6 348.3 -32.7 -122.07
BHEL
(-3.46%) 189.67 210.52 -20.85 -128.7
NTPC
(-0.65%) 319.4 354.65 -35.25 -129.22
RECLTD
(-1.31%) 383.15 425.6 -42.45 -129.61
TATASTEEL
(1.07%) 140.23 155.81 -15.58 -130
CESC
(0.55%) 135.32 150.39 -15.07 -130.26
AMBUJACEM
(0.09%) 474.55 532.45 -57.9 -141.31
POWERGRID
(0.12%) 259.15 290.85 -31.7 -141.7
CHAMBLFERT
(1.67%) 547.8 618.05 -70.25 -147.81
BHARATFORG
(-0.77%) 1047.8 1182.9 -135.1 -148.46
HINDPETRO
(-0.99%) 310.75 351.9 -41.15 -151.97
VEDL
(-1.12%) 409.35 464.15 -54.8 -153.53
TORNTPOWER
(-0.86%) 1318.7 1499.9 -181.2 -157.04
TATACOMM
(-1.23%) 1405.15 1604.95 -199.8 -161.85
SIEMENS
(-3.12%) 4735.9 5418.25 -682.35 -163.67
BEL
(-1.45%) 254.4 299.54 -45.14 -195.91
OPEN FREE* DEMAT ACCOUNT