Derivatives

Derivatives, more popularly known as Futures & Options, have garnered a lot of attention in the minds of Indian traders in recent years. Derivatives are financial contracts based on an underlying asset, collection of assets, or benchmark. Sharekhan boasts arbitrage and future tools and stock options that you can trade in. Calculate options margin, explore stock option chains or check arbitrage opportunities, feel free to explore these 5 sections.

As savvier traders might know, arbitrage is a trading strategy that helps to capitalize on price fluctuations by buying and selling assets in different markets at the same time. To execute it seamlessly, you need simultaneous access to markets as well as dynamic tools for split-second decision making.

Read More

As savvier traders might know, arbitrage is a trading strategy that helps to capitalize on price fluctuations by buying and selling assets in different markets at the same time. To execute it seamlessly, you need simultaneous access to markets as well as dynamic tools for split-second decision making.

Read Less

2 Apr 2026 , 3:30PM

Company CHG(%) Future Price Cash Price Premium Basis Annual COC
ASHOKLEY
(0.55%) 207.44 148.44 59 556.5
HINDPETRO
(2.5%) 453.5 326 127.5 547.54
BPCL
(0.81%) 380 278.15 101.85 512.68
IOC
(2.27%) 182.75 134.13 48.62 507.5
IDEA
(-0.27%) 11.12 8.58 2.54 414.4
BANKINDIA
(0.54%) 177.29 139.16 38.13 383.6
PNB
(0.61%) 132.72 104.48 28.24 378.42
BANKBARODA
(0.19%) 316.85 249.56 67.29 377.44
BAJAJHLDNG
(-1.76%) 11404 8992.5 2411.5 375.48
DABUR
(1.11%) 525 417.25 107.75 361.48
TMPV
(-0.73%) 380.55 303.3 77.25 356.58
CANBK
(0.71%) 159.05 127.04 32.01 352.8
AMBUJACEM
(0.08%) 519.45 418.45 101 337.96
ULTRACEMCO
(0.15%) 13130 10620 2510 330.82
COLPAL
(1.78%) 2253 1829.5 423.5 324.1
HDFCBANK
(-1.18%) 924.1 750.9 173.2 322.98
VOLTAS
(-0.71%) 1515 1235.4 279.6 316.82
PETRONET
(0.5%) 311.05 254.69 56.36 309.82
SBIN
(-0.15%) 1238.5 1018.4 220.1 302.54
INDUSINDBK
(1.69%) 943.9 778.7 165.2 296.94
KOTAKBANK
(-0.46%) 433.45 358 75.45 295.12
HAVELLS
(-0.55%) 1420 1180.6 239.4 283.92
GAIL
(0.89%) 170.47 141.73 28.74 283.92
LT
(-3.15%) 4319.5 3613.1 706.4 273.7
MARUTI
(-0.89%) 15089 12631 2458 272.44
DLF
(-1.94%) 621.75 522.25 99.5 266.7
YESBANK
(-0.38%) 21.09 17.87 3.22 252.28
HINDZINC
(1.52%) 607.5 515.75 91.75 249.06
UNIONBANK
(1.33%) 202.41 171.99 30.42 247.66
UNITDSPR
(0.41%) 1436.9 1221.2 215.7 247.24
INDHOTEL
(0.33%) 685.3 582.75 102.55 246.4
TORNTPOWER
(1.06%) 1558 1332.2 225.8 237.3
AXISBANK
(-0.16%) 1398 1197.9 200.1 233.8
CONCOR
(-0.32%) 512 439.25 72.75 231.84
GMRAIRPORT
(1.51%) 103.46 88.87 14.59 229.88
HINDUNILVR
(0.85%) 2389.6 2065.3 324.3 219.8
ICICIBANK
(-0.94%) 1404.3 1215.8 188.5 217
M&M
(-0.28%) 3474 3011.7 462.3 214.9
INDIANB
(0.27%) 991.65 869.4 122.25 196.84
BHARATFORG
(1.46%) 1870.3 1642.6 227.7 194.04
TVSMOTOR
(-0.06%) 3858.9 3391.4 467.5 192.92
GRASIM
(0.13%) 2914 2564.1 349.9 191.1
CIPLA
(0.49%) 1346.5 1192.4 154.1 180.88
BAJAJ-AUTO
(-0.5%) 9888.5 8758.5 1130 180.6
FEDERALBNK
(0.4%) 299.45 265.55 33.9 178.78
SIEMENS
(2.52%) 3408.6 3026.6 382 176.68
ASIANPAINT
(-0.73%) 2442.2 2169 273.2 176.4
BIOCON
(1.02%) 396.4 352.55 43.85 174.16
ITC
(-0.5%) 328.1 292.85 35.25 168.56
SHREECEM
(-1.93%) 25855 23125 2730 165.34
JSWSTEEL
(1.54%) 1272.3 1141.3 131 160.72
BOSCHLTD
(0.28%) 35800 32135 3665 159.74
RECLTD
(0.93%) 358.35 324.8 33.55 144.62
SUZLON
(0.22%) 44.96 40.78 4.18 143.5
BHARTIARTL
(-2.59%) 1966.6 1789.7 176.9 138.32
JINDALSTEL
(1.5%) 1248.4 1137.9 110.5 135.94
TATASTEEL
(0.69%) 212.2 194.14 18.06 130.2
SRF
(-2.03%) 2620.1 2416.1 204 118.16
DIVISLAB
(-0.2%) 6346 5856.5 489.5 117.04
DRREDDY
(-0.49%) 1316.4 1217.3 99.1 113.96
UPL
(-1.95%) 639.65 593 46.65 110.18
NTPC
(2.2%) 387.4 359.65 27.75 108.08
CGPOWER
(0.6%) 732 680.05 51.95 106.96
RELIANCE
(0.36%) 1448.2 1350.5 97.7 101.22
BHEL
(1.57%) 266 248.11 17.89 100.94
TCS
(-3.28%) 2612 2450.7 161.3 92.12
CUMMINSIND
(0.88%) 4950.5 4646.5 304 91.56
POWERGRID
(0.59%) 308.25 289.95 18.3 88.34
TITAN
(0.39%) 4346 4097.2 248.8 84.98
ZYDUSLIFE
(-0.48%) 912.05 864.25 47.8 77.42
PFC
(2.4%) 423.75 402.25 21.5 74.76
SAIL
(2.93%) 162.1 155.16 6.94 62.58
ASHOKLEY
(-4.89%) 154.85 148.44 6.41 60.48
SUNPHARMA
(-1.94%) 1765.5 1693.6 71.9 59.5
NAUKRI
(-4.16%) 1035.9 993.8 42.1 59.36
BEL
(-0.85%) 439.15 421.6 17.55 58.24
LICHSGFIN
(1.38%) 538.05 517.4 20.65 55.86
SUNPHARMA
(0.26%) 1755.1 1693.6 61.5 50.82
DRREDDY
(-2.1%) 1260.9 1217.3 43.6 50.12
NTPC
(-1.4%) 372.5 359.65 12.85 49.98
HINDPETRO
(-1.59%) 336.55 326 10.55 45.36
WIPRO
(-2.83%) 201.12 194.91 6.21 44.66
CIPLA
(-1.51%) 1227.2 1192.4 34.8 40.88
BIOCON
(-2.48%) 361.85 352.55 9.3 36.96
MPHASIS
(-3.1%) 2263.8 2209.9 53.9 34.16
HINDALCO
(1.26%) 937.8 916.25 21.55 32.9
POWERGRID
(-0.07%) 296.55 289.95 6.6 31.92
COFORGE
(-5.13%) 1239 1213.4 25.6 29.54
VEDL
(2.52%) 700.6 687.65 12.95 26.32
LUPIN
(-1.18%) 2316.8 2274.5 42.3 26.04
DIVISLAB
(-1.29%) 5964 5856.5 107.5 25.76
IOC
(-1.69%) 136.11 134.13 1.98 20.72
ULTRACEMCO
(-2.76%) 10772 10620 152 20.02
ZYDUSLIFE
(-2.89%) 875.75 864.25 11.5 18.62
BPCL
(-0.62%) 281.75 278.15 3.6 18.06
SRF
(-1.98%) 2445.2 2416.1 29.1 16.8
HAVELLS
(-3.78%) 1191.3 1180.6 10.7 12.74
SAIL
(-0.17%) 156.51 155.16 1.35 12.18
BHARATFORG
(-3.23%) 1656.4 1642.6 13.8 11.76
VOLTAS
(-4.16%) 1244.7 1235.4 9.3 10.5
IDEA
(-0.8%) 8.64 8.58 0.06 9.8
TORNTPOWER
(-0.35%) 1340.6 1332.2 8.4 8.82
JINDALSTEL
(0.25%) 1145.1 1137.9 7.2 8.82
INDHOTEL
(-0.34%) 586.4 582.75 3.65 8.82
BANKBARODA
(-1%) 251.07 249.56 1.51 8.54
BOSCHLTD
(4.77%) 32315 32135 180 7.84
SUZLON
(-0.7%) 41.01 40.78 0.23 7.84
TCS
(1.85%) 2464.1 2450.7 13.4 7.7
PNB
(0.39%) 105.05 104.48 0.57 7.7
ASIANPAINT
(-2.28%) 2180.8 2169 11.8 7.56
CIPLA
(-0.37%) 1198.8 1192.4 6.4 7.56
DABUR
(0.62%) 419.45 417.25 2.2 7.42
BIOCON
(-3.46%) 354.4 352.55 1.85 7.28
SRF
(-5.01%) 2428.6 2416.1 12.5 7.28
DIVISLAB
(-0.83%) 5887 5856.5 30.5 7.28
CGPOWER
(-0.11%) 683.6 680.05 3.55 7.28
NATIONALUM
(0.45%) 403.85 401.8 2.05 7.14
HINDZINC
(-1.65%) 518.4 515.75 2.65 7.14
M&M
(-0.46%) 3026.2 3011.7 14.5 6.72
RELIANCE
(-1.21%) 1357 1350.5 6.5 6.72
ABB
(1.28%) 6171.5 6142 29.5 6.72
POWERGRID
(-0.94%) 291.35 289.95 1.4 6.72
UPL
(-0.21%) 595.8 593 2.8 6.58
CUMMINSIND
(0.98%) 4668.3 4646.5 21.8 6.58
BANKINDIA
(-1.94%) 139.81 139.16 0.65 6.58
CONCOR
(-1.21%) 441.3 439.25 2.05 6.58
BAJAJHLDNG
(0.9%) 9034 8992.5 41.5 6.44
RECLTD
(0.91%) 326.3 324.8 1.5 6.44
ULTRACEMCO
(-1.04%) 10668 10620 48 6.3
SUNPHARMA
(-1.99%) 1701.3 1693.6 7.7 6.3
YESBANK
(-0.33%) 17.95 17.87 0.08 6.3
AUROPHARMA
(-0.45%) 1339.4 1333.7 5.7 6.02
TVSMOTOR
(-1.18%) 3405 3391.4 13.6 5.6
HINDALCO
(1.38%) 919.95 916.25 3.7 5.6
BHARTIARTL
(0.23%) 1796.8 1789.7 7.1 5.6
NTPC
(-1.61%) 361.05 359.65 1.4 5.46
COLPAL
(0.17%) 1836.3 1829.5 6.8 5.18
TMPV
(0.12%) 304.3 303.3 1 4.62
AMBUJACEM
(-0.44%) 419.85 418.45 1.4 4.62
HDFCBANK
(0.78%) 753.35 750.9 2.45 4.62
AXISBANK
(0.07%) 1201.7 1197.9 3.8 4.48
OFSS
(1.79%) 7013.5 6992.5 21 4.2
SBIN
(0.08%) 1021.35 1018.4 2.95 4.06
ICICIBANK
(-0.07%) 1219.3 1215.8 3.5 4.06
GMRAIRPORT
(-0.69%) 89.13 88.87 0.26 4.06
CANBK
(-0.63%) 127.39 127.04 0.35 3.92
LICHSGFIN
(0.33%) 518.85 517.4 1.45 3.92
HINDUNILVR
(-0.2%) 2070.9 2065.3 5.6 3.78
ITC
(0.09%) 293.65 292.85 0.8 3.78
KOTAKBANK
(0.25%) 358.95 358 0.95 3.78
JSWSTEEL
(-0.24%) 1144.4 1141.3 3.1 3.78
GRASIM
(-1.12%) 2570.9 2564.1 6.8 3.78
COFORGE
(5%) 1216.6 1213.4 3.2 3.64
BHEL
(-1.81%) 248.76 248.11 0.65 3.64
FEDERALBNK
(-1.19%) 266.25 265.55 0.7 3.64
PFC
(1.24%) 403.3 402.25 1.05 3.64
TATASTEEL
(-0.53%) 194.65 194.14 0.51 3.64
TITAN
(0.58%) 4107.3 4097.2 10.1 3.5
MPHASIS
(3.49%) 2215.5 2209.9 5.6 3.5
BEL
(0.48%) 422.65 421.6 1.05 3.5
INDIANB
(-1.5%) 871.6 869.4 2.2 3.5
UNITDSPR
(-2.13%) 1224 1221.2 2.8 3.22
GAIL
(0.68%) 142.05 141.73 0.32 3.22
HAVELLS
(-0.65%) 1183.2 1180.6 2.6 3.08
DLF
(2.04%) 523.4 522.25 1.15 3.08
MARUTI
(0.76%) 12658 12631 27 2.94
IOC
(-1.41%) 134.4 134.13 0.27 2.8
ZYDUSLIFE
(-0.06%) 865.95 864.25 1.7 2.8
LT
(-0.23%) 3620.4 3613.1 7.3 2.8
TATAPOWER
(0.98%) 385.75 385 0.75 2.66
BPCL
(-1.12%) 278.65 278.15 0.5 2.52
BHARATFORG
(-1.47%) 1645.6 1642.6 3 2.52
HINDPETRO
(-3.2%) 326.5 326 0.5 2.1
ASIANPAINT
(-2.15%) 2172 2169 3 1.96
VEDL
(1.12%) 688.6 687.65 0.95 1.96
ONGC
(-0.36%) 287.55 287.2 0.35 1.68
ASHOKLEY
(-0.86%) 148.61 148.44 0.17 1.54
UNITDSPR
(-3.04%) 1221.9 1221.2 0.7 0.84
BHARTIARTL
(-3.1%) 1790.5 1789.7 0.8 0.56
IDEA
(-4.13%) 8.58 8.58 0 0
LUPIN
(0.52%) 2274.2 2274.5 -0.3 -0.14
SIEMENS
(0.23%) 3025.9 3026.6 -0.7 -0.28
TECHM
(2.41%) 1440.6 1441.5 -0.9 -0.84
GRASIM
(-2.5%) 2562.6 2564.1 -1.5 -0.84
INDUSINDBK
(-1.04%) 778.15 778.7 -0.55 -0.98
RELIANCE
(-0.41%) 1349.3 1350.5 -1.2 -1.26
WIPRO
(2.09%) 194.71 194.91 -0.2 -1.4
TATAPOWER
(0.3%) 384.4 385 -0.6 -2.24
HINDUNILVR
(-1.17%) 2061.7 2065.3 -3.6 -2.38
SHREECEM
(-0.94%) 23080 23125 -45 -2.66
BAJAJ-AUTO
(-1.93%) 8736.5 8758.5 -22 -3.5
BANKBARODA
(-4.64%) 248.85 249.56 -0.71 -3.92
ICICIBANK
(-2.25%) 1211.8 1215.8 -4 -4.62
UNIONBANK
(-0.08%) 171.33 171.99 -0.66 -5.32
SHREECEM
(-1.56%) 23030 23125 -95 -5.74
TVSMOTOR
(-2.18%) 3376 3391.4 -15.4 -6.3
LUPIN
(-0.68%) 2264.1 2274.5 -10.4 -6.44
BAJAJ-AUTO
(-1.29%) 8709 8758.5 -49.5 -7.98
ABB
(2.69%) 6105 6142 -37 -8.4
NAUKRI
(0.74%) 987.45 993.8 -6.35 -8.96
VOLTAS
(0.44%) 1227.3 1235.4 -8.1 -9.24
DRREDDY
(-0.35%) 1209.2 1217.3 -8.1 -9.38
INFY
(1.33%) 1292.1 1300.8 -8.7 -9.38
INFY
(-3.32%) 1292 1300.8 -8.8 -9.52
BHEL
(-3.86%) 246.25 248.11 -1.86 -10.5
ONGC
(0.49%) 284.75 287.2 -2.45 -11.9
TATASTEEL
(-0.72%) 192.45 194.14 -1.69 -12.18
SAIL
(3.45%) 153.73 155.16 -1.43 -12.88
KOTAKBANK
(-3.35%) 354.55 358 -3.45 -13.44
BANKINDIA
(-5.16%) 137.74 139.16 -1.42 -14.28
DABUR
(-2.07%) 412.95 417.25 -4.3 -14.42
TATAPOWER
(-1.82%) 380.65 385 -4.35 -15.82
PETRONET
(-1.63%) 251.6 254.69 -3.09 -16.94
ITC
(-2.4%) 289.15 292.85 -3.7 -17.64
JSWSTEEL
(-1.03%) 1125.2 1141.3 -16.1 -19.74
M&M
(-2.69%) 2968.7 3011.7 -43 -20.02
TORNTPOWER
(-3.61%) 1311.9 1332.2 -20.3 -21.28
INDHOTEL
(-3.43%) 573.85 582.75 -8.9 -21.42
COLPAL
(-4.17%) 1796.8 1829.5 -32.7 -25.06
FEDERALBNK
(-3.47%) 260.4 265.55 -5.15 -27.16
HDFCBANK
(-3.23%) 735.9 750.9 -15 -28
JINDALSTEL
(-1.98%) 1115 1137.9 -22.9 -28.14
AUROPHARMA
(-0.87%) 1306.4 1333.7 -27.3 -28.7
TMPV
(-2.43%) 296.85 303.3 -6.45 -29.82
MARUTI
(-0.88%) 12344 12631 -287 -31.78
HCLTECH
(2.48%) 1370.3 1402.2 -31.9 -31.78
CANBK
(-5.12%) 124.07 127.04 -2.97 -32.76
ONGC
(0.47%) 280.4 287.2 -6.8 -33.18
BAJAJHLDNG
(-4.63%) 8773 8992.5 -219.5 -34.16
HINDZINC
(-1.86%) 503.05 515.75 -12.7 -34.44
GAIL
(0.29%) 138.17 141.73 -3.56 -35.14
AXISBANK
(-3.58%) 1167.5 1197.9 -30.4 -35.56
CUMMINSIND
(-2.49%) 4523.3 4646.5 -123.2 -37.1
LT
(-1.59%) 3515 3613.1 -98.1 -38.08
SIEMENS
(-2.81%) 2943.9 3026.6 -82.7 -38.22
SUZLON
(-3.27%) 39.66 40.78 -1.12 -38.5
YESBANK
(-4.46%) 17.35 17.87 -0.52 -40.74
CONCOR
(-2.97%) 426.25 439.25 -13 -41.44
INDIANB
(-2.86%) 843 869.4 -26.4 -42.56
INDUSINDBK
(-4.77%) 755 778.7 -23.7 -42.56
HINDALCO
(1.95%) 887.9 916.25 -28.35 -43.26
ABB
(-1.64%) 5948.5 6142 -193.5 -44.1
DLF
(-3.65%) 505.6 522.25 -16.65 -44.66
CGPOWER
(-2.03%) 657.95 680.05 -22.1 -45.5
TITAN
(-0.93%) 3962.9 4097.2 -134.3 -45.92
SBIN
(-3.9%) 984.3 1018.4 -34.1 -46.9
PNB
(-4.22%) 100.98 104.48 -3.5 -46.9
TCS
(-1.65%) 2361.6 2450.7 -89.1 -50.96
NATIONALUM
(4.03%) 387.1 401.8 -14.7 -51.24
LICHSGFIN
(-1.94%) 497.9 517.4 -19.5 -52.78
AMBUJACEM
(-2.07%) 402.5 418.45 -15.95 -53.34
UPL
(-4.86%) 569.5 593 -23.5 -55.44
PETRONET
(0.16%) 244.4 254.69 -10.29 -56.56
HCLTECH
(-5.67%) 1345.5 1402.2 -56.7 -56.56
GMRAIRPORT
(-4.73%) 85.15 88.87 -3.72 -58.66
OFSS
(-2.74%) 6697.5 6992.5 -295 -59.08
INFY
(-0.99%) 1244.2 1300.8 -56.6 -60.9
VEDL
(0.77%) 657.4 687.65 -30.25 -61.6
BEL
(-0.95%) 402.6 421.6 -19 -63.14
TECHM
(-0.92%) 1368.6 1441.5 -72.9 -70.84
UNIONBANK
(-6.06%) 163.18 171.99 -8.81 -71.68
TECHM
(-6.6%) 1365 1441.5 -76.5 -74.34
NAUKRI
(-5.49%) 940.6 993.8 -53.2 -74.9
WIPRO
(-1.66%) 184.47 194.91 -10.44 -75.04
PFC
(-4.41%) 380.55 402.25 -21.7 -75.46
HCLTECH
(-1.02%) 1322.4 1402.2 -79.8 -79.66
RECLTD
(-4.28%) 306.3 324.8 -18.5 -79.8
OFSS
(-2.62%) 6505.5 6992.5 -487 -97.44
MPHASIS
(-3.02%) 2055.2 2209.9 -154.7 -98
COFORGE
(-2.84%) 1118.5 1213.4 -94.9 -109.48
BOSCHLTD
(-3.19%) 28835 32135 -3300 -143.78
AUROPHARMA
(1.29%) 1180 1333.7 -153.7 -161.28
NATIONALUM
(1.6%) 349 401.8 -52.8 -183.96
OPEN FREE* DEMAT ACCOUNT