Derivatives, more popularly known as Futures & Options, have garnered a lot of attention in the minds of Indian traders in recent years. Derivatives are financial contracts based on an underlying asset, collection of assets, or benchmark. Sharekhan boasts arbitrage and future tools and stock options that you can trade in. Calculate options margin, explore stock option chains or check arbitrage opportunities, feel free to explore these 5 sections.
Arbitrage is a strategy that allows you to make money from price changes by simultaneously purchasing and disposing of assets accross different markets. It takes advantage of temporary price differentials caused by supply and demand imbalances. Access to multiple markets, rapid decision-making and advanced tools are essential to make Arbitrage trading easier.
Arbitrage is a strategy that allows you to make money from price changes by simultaneously purchasing and disposing of assets accross different markets. It takes advantage of temporary price differentials caused by supply and demand imbalances. Access to multiple markets, rapid decision-making and advanced tools are essential to make Arbitrage trading easier.
30 Apr 2025 , 3:29PM
| Company | CHG(%) | Future Price | Cash Price | Premium Basis | Annual COC |
|---|---|---|---|---|---|
| SIEMENS | (-1.73%) | 5344.6 | 2901.5 | 2443.1 | 1094.6 |
| VOLTAS | (0.01%) | 1438.75 | 1236.1 | 202.65 | 213.07 |
| NATIONALUM | (-0.09%) | 181.58 | 156.47 | 25.11 | 208.65 |
| VEDL | (1.43%) | 477.65 | 419.2 | 58.45 | 181.22 |
| TATASTEEL | (-0.17%) | 157.66 | 140.08 | 17.58 | 163.15 |
| WIPRO | (1.84%) | 271.6 | 241.5 | 30.1 | 161.98 |
| HINDALCO | (0.32%) | 701.95 | 624.65 | 77.3 | 160.81 |
| IDEA | (-1.11%) | 7.99 | 7.12 | 0.87 | 158.86 |
| COFORGE | (1.44%) | 8187.2 | 7305 | 882.2 | 157.04 |
| ACC | (0.56%) | 2076.4 | 1888 | 188.4 | 129.74 |
| BIOCON | (-0.51%) | 350.5 | 321.8 | 28.7 | 115.96 |
| INFY | (0.1%) | 1619.5 | 1500.1 | 119.4 | 103.48 |
| PFC | (0.2%) | 435.95 | 407.4 | 28.55 | 91.13 |
| IRB | (-0.08%) | 48.7 | 45.6 | 3.1 | 88.4 |
| AMBUJACEM | (-0.01%) | 576 | 539.7 | 36.3 | 87.49 |
| TCS | (0.39%) | 3682.2 | 3453.7 | 228.5 | 86.06 |
| DABUR | (0.76%) | 519.1 | 487.75 | 31.35 | 83.59 |
| PEL | (0.01%) | 1028.6 | 967.95 | 60.65 | 81.51 |
| LT | (1.77%) | 3550.45 | 3341 | 209.45 | 81.51 |
| CONCOR | (-0.9%) | 711.7 | 673.7 | 38 | 73.32 |
| ACC | (1.5%) | 1992.15 | 1888 | 104.15 | 71.76 |
| CONCOR | (1.89%) | 709.95 | 673.7 | 36.25 | 69.94 |
| HINDZINC | (2.32%) | 462.55 | 439.2 | 23.35 | 69.16 |
| CUMMINSIND | (0.32%) | 3048.7 | 2895.4 | 153.3 | 68.77 |
| TATAMOTORS | (-5.33%) | 678.2 | 644.25 | 33.95 | 68.51 |
| RECLTD | (-0.35%) | 442.05 | 420.1 | 21.95 | 67.86 |
| ULTRACEMCO | (1.72%) | 12210 | 11641 | 569 | 63.57 |
| YESBANK | (0.05%) | 18.57 | 17.72 | 0.85 | 62.4 |
| TORNTPOWER | (-0.53%) | 1611.6 | 1539.1 | 72.5 | 61.23 |
| ESCORTS | (-1.52%) | 3411.5 | 3259 | 152.5 | 60.84 |
| PFC | (2.53%) | 426.2 | 407.4 | 18.8 | 59.93 |
| SAIL | (1.44%) | 118.91 | 113.71 | 5.2 | 59.41 |
| TVSMOTOR | (-1.3%) | 2791.2 | 2672 | 119.2 | 57.98 |
| INDHOTEL | (-0.63%) | 822.4 | 787.7 | 34.7 | 57.33 |
| IIFL | (-1.94%) | 374.9 | 359.2 | 15.7 | 56.81 |
| RECLTD | (1.78%) | 438.15 | 420.1 | 18.05 | 55.9 |
| JSWSTEEL | (0.52%) | 1073.7 | 1029.8 | 43.9 | 55.38 |
| NATIONALUM | (0.01%) | 163.1 | 156.47 | 6.63 | 55.12 |
| BHARATFORG | (-2.92%) | 1150.5 | 1104.2 | 46.3 | 54.47 |
| TATAMOTORS | (1.24%) | 671.15 | 644.25 | 26.9 | 54.34 |
| PEL | (1.34%) | 1008.2 | 967.95 | 40.25 | 54.08 |
| HCLTECH | (-0.13%) | 1631.2 | 1567.5 | 63.7 | 52.78 |
| SHREECEM | (1.66%) | 30905 | 29710 | 1195 | 52.26 |
| TATACHEM | (0.95%) | 869.9 | 837.3 | 32.6 | 50.57 |
| MPHASIS | (0.54%) | 2564.45 | 2469 | 95.45 | 50.31 |
| VOLTAS | (-1.6%) | 1282.5 | 1236.1 | 46.4 | 48.75 |
| TATAPOWER | (0.52%) | 398.7 | 384.4 | 14.3 | 48.36 |
| CGPOWER | (-2.15%) | 649.85 | 626.8 | 23.05 | 47.84 |
| BANKINDIA | (0.61%) | 119.33 | 115.15 | 4.18 | 47.19 |
| COLPAL | (1.78%) | 2679.3 | 2587.4 | 91.9 | 46.15 |
| HINDPETRO | (0.08%) | 391.9 | 378.7 | 13.2 | 45.37 |
| DLF | (1.06%) | 697.75 | 674.3 | 23.45 | 45.24 |
| JINDALSTEL | (1.61%) | 926.5 | 895.65 | 30.85 | 44.72 |
| NAUKRI | (1.94%) | 7304.65 | 7069.5 | 235.15 | 43.29 |
| NTPC | (2.09%) | 365.75 | 354.55 | 11.2 | 41.08 |
| PNB | (-0.18%) | 103.33 | 100.21 | 3.12 | 40.43 |
| FEDERALBNK | (1.28%) | 202.75 | 196.68 | 6.07 | 40.17 |
| BSOFT | (0.47%) | 402 | 390.2 | 11.8 | 39.26 |
| AUROPHARMA | (0.86%) | 1266.1 | 1229.1 | 37 | 39.13 |
| NTPC | (-0.05%) | 365.15 | 354.55 | 10.6 | 38.87 |
| POWERGRID | (0.13%) | 316.55 | 307.45 | 9.1 | 38.48 |
| UNIONBANK | (-0.41%) | 129.43 | 125.78 | 3.65 | 37.7 |
| UPL | (0.92%) | 689.05 | 669.9 | 19.15 | 37.18 |
| DIVISLAB | (4.89%) | 6259.5 | 6087 | 172.5 | 36.79 |
| ABB | (-0.52%) | 5678.5 | 5522.5 | 156 | 36.66 |
| BAJAJ-AUTO | (-0.77%) | 8255 | 8030 | 225 | 36.4 |
| ASHOKLEY | (-0.03%) | 231.54 | 225.31 | 6.23 | 36.01 |
| LICHSGFIN | (0.22%) | 617.6 | 600.95 | 16.65 | 36.01 |
| GAIL | (0.04%) | 194.33 | 189.09 | 5.24 | 36.01 |
| TATACHEM | (-0.2%) | 860.35 | 837.3 | 23.05 | 35.75 |
| SBIN | (-0.55%) | 810 | 788.65 | 21.35 | 35.23 |
| CGPOWER | (-0.05%) | 643.65 | 626.8 | 16.85 | 34.97 |
| ONGC | (-1.09%) | 250.72 | 244.45 | 6.27 | 33.28 |
| GMRAIRPORT | (1.52%) | 89.4 | 87.19 | 2.21 | 32.89 |
| IRB | (1.96%) | 46.74 | 45.6 | 1.14 | 32.5 |
| CANBK | (-0.26%) | 99.8 | 97.45 | 2.35 | 31.33 |
| AXISBANK | (-0.18%) | 1212.5 | 1185 | 27.5 | 30.16 |
| JSWSTEEL | (0.74%) | 1051.6 | 1029.8 | 21.8 | 27.56 |
| JINDALSTEL | (-0.99%) | 914.4 | 895.65 | 18.75 | 27.17 |
| BIOCON | (-2.84%) | 328.5 | 321.8 | 6.7 | 27.04 |
| BHEL | (-0.25%) | 231.47 | 226.84 | 4.63 | 26.52 |
| INDIANB | (-1.11%) | 577.1 | 565.8 | 11.3 | 26 |
| ASIANPAINT | (1.12%) | 2473 | 2425.7 | 47.3 | 25.35 |
| ZYDUSLIFE | (-1.09%) | 905.35 | 888.25 | 17.1 | 25.09 |
| BSOFT | (-0.91%) | 397.75 | 390.2 | 7.55 | 25.09 |
| AMBUJACEM | (2.34%) | 549.9 | 539.7 | 10.2 | 24.57 |
| CUMMINSIND | (-1.15%) | 2949.9 | 2895.4 | 54.5 | 24.44 |
| DRREDDY | (1.61%) | 1205 | 1183.9 | 21.1 | 23.14 |
| TATACOMM | (1.45%) | 1618.8 | 1591.4 | 27.4 | 22.36 |
| NAUKRI | (0.85%) | 7190 | 7069.5 | 120.5 | 22.1 |
| INDHOTEL | (-2.21%) | 801.05 | 787.7 | 13.35 | 21.97 |
| SRF | (1.21%) | 3058.5 | 3008.9 | 49.6 | 21.45 |
| SHREECEM | (1.56%) | 30195 | 29710 | 485 | 21.19 |
| TATACOMM | (-0.46%) | 1617.4 | 1591.4 | 26 | 21.19 |
| TATASTEEL | (0.4%) | 142.35 | 140.08 | 2.27 | 21.06 |
| SAIL | (0.33%) | 115.5 | 113.71 | 1.79 | 20.41 |
| DLF | (-0.95%) | 684.75 | 674.3 | 10.45 | 20.15 |
| BANKBARODA | (0.35%) | 253.68 | 249.93 | 3.75 | 19.5 |
| ITC | (-0.14%) | 432 | 425.8 | 6.2 | 18.98 |
| ABB | (0.52%) | 5593.9 | 5522.5 | 71.4 | 16.77 |
| KOTAKBANK | (-0.26%) | 2235.3 | 2208.1 | 27.2 | 15.99 |
| DABUR | (1.05%) | 493.55 | 487.75 | 5.8 | 15.47 |
| IOC | (0.59%) | 139.39 | 137.86 | 1.53 | 14.43 |
| LUPIN | (0.76%) | 2118.3 | 2095.6 | 22.7 | 14.04 |
| HINDALCO | (-0.28%) | 631.35 | 624.65 | 6.7 | 13.91 |
| ESCORTS | (0.27%) | 3291 | 3259 | 32 | 12.74 |
| TATAPOWER | (2.05%) | 388.15 | 384.4 | 3.75 | 12.74 |
| ULTRACEMCO | (1.42%) | 11722.85 | 11641 | 81.85 | 9.1 |
| CIPLA | (1.34%) | 1560.9 | 1550.1 | 10.8 | 9.1 |
| SIEMENS | (1.09%) | 2921 | 2901.5 | 19.5 | 8.71 |
| MPHASIS | (-1.36%) | 2485.1 | 2469 | 16.1 | 8.45 |
| VEDL | (0.2%) | 421.85 | 419.2 | 2.65 | 8.19 |
| OFSS | (1.45%) | 8775.5 | 8721.5 | 54 | 8.06 |
| HCLTECH | (-0.5%) | 1576.7 | 1567.5 | 9.2 | 7.67 |
| WIPRO | (0.06%) | 242.9 | 241.5 | 1.4 | 7.54 |
| BAJAJ-AUTO | (0.16%) | 8075.15 | 8030 | 45.15 | 7.28 |
| JINDALSTEL | (0.05%) | 900.65 | 895.65 | 5 | 7.28 |
| MRF | (1.28%) | 135230 | 134505 | 725 | 7.02 |
| TATACHEM | (-2.08%) | 841.8 | 837.3 | 4.5 | 7.02 |
| TITAN | (0.68%) | 3397.8 | 3379.7 | 18.1 | 7.02 |
| BPCL | (-0.27%) | 311.7 | 310.05 | 1.65 | 6.89 |
| JSWSTEEL | (-0.56%) | 1035.2 | 1029.8 | 5.4 | 6.76 |
| ASHOKLEY | (-0.89%) | 226.46 | 225.31 | 1.15 | 6.63 |
| SRF | (-0.43%) | 3024.3 | 3008.9 | 15.4 | 6.63 |
| ULTRACEMCO | (-1.96%) | 11698 | 11641 | 57 | 6.37 |
| TITAN | (-0.01%) | 3396.4 | 3379.7 | 16.7 | 6.37 |
| MPHASIS | (-1.78%) | 2481 | 2469 | 12 | 6.37 |
| NTPC | (-0.57%) | 356.3 | 354.55 | 1.75 | 6.37 |
| CIPLA | (0.61%) | 1557.6 | 1550.1 | 7.5 | 6.24 |
| AXISBANK | (-0.22%) | 1190.7 | 1185 | 5.7 | 6.24 |
| GMRAIRPORT | (-2.28%) | 87.61 | 87.19 | 0.42 | 6.24 |
| AMBUJACEM | (1.01%) | 542.25 | 539.7 | 2.55 | 6.11 |
| ASIANPAINT | (-0.67%) | 2437.1 | 2425.7 | 11.4 | 6.11 |
| HDFCBANK | (0.89%) | 1934 | 1925 | 9 | 6.11 |
| NAUKRI | (0.09%) | 7102.5 | 7069.5 | 33 | 6.11 |
| DRREDDY | (0.75%) | 1189.3 | 1183.9 | 5.4 | 5.98 |
| INDHOTEL | (-0.21%) | 791.35 | 787.7 | 3.65 | 5.98 |
| BAJAJ-AUTO | (-0.49%) | 8066 | 8030 | 36 | 5.85 |
| ICICIBANK | (0%) | 1433.4 | 1427 | 6.4 | 5.85 |
| YESBANK | (-1.39%) | 17.8 | 17.72 | 0.08 | 5.85 |
| TORNTPOWER | (-0.94%) | 1546 | 1539.1 | 6.9 | 5.85 |
| GRASIM | (-0.14%) | 2749.7 | 2737.5 | 12.2 | 5.85 |
| CONCOR | (-1.95%) | 676.7 | 673.7 | 3 | 5.85 |
| HAVELLS | (-0.75%) | 1608 | 1601 | 7 | 5.72 |
| MARUTI | (3.69%) | 12310 | 12257 | 53 | 5.59 |
| IOC | (1.38%) | 138.45 | 137.86 | 0.59 | 5.59 |
| ZYDUSLIFE | (0.13%) | 892.05 | 888.25 | 3.8 | 5.59 |
| DIVISLAB | (-0.28%) | 6113 | 6087 | 26 | 5.59 |
| BHEL | (-1.89%) | 227.81 | 226.84 | 0.97 | 5.59 |
| BANKINDIA | (-2.31%) | 115.65 | 115.15 | 0.5 | 5.59 |
| CESC | (1.08%) | 159.69 | 159.01 | 0.68 | 5.59 |
| CESC | (-1.02%) | 159.67 | 159.01 | 0.66 | 5.46 |
| TATACOMM | (0.59%) | 1598 | 1591.4 | 6.6 | 5.33 |
| LUPIN | (1.21%) | 2104 | 2095.6 | 8.4 | 5.2 |
| BEL | (-0.82%) | 315.35 | 314.1 | 1.25 | 5.2 |
| TATAPOWER | (-2.25%) | 385.9 | 384.4 | 1.5 | 5.07 |
| M&M | (0.48%) | 2939.8 | 2928.8 | 11 | 4.94 |
| HINDUNILVR | (0.74%) | 2351 | 2342.1 | 8.9 | 4.94 |
| IIFL | (-1.94%) | 360.55 | 359.2 | 1.35 | 4.94 |
| TVSMOTOR | (-1.1%) | 2681.8 | 2672 | 9.8 | 4.81 |
| UNITDSPR | (-1.1%) | 1569.7 | 1563.9 | 5.8 | 4.81 |
| PEL | (-2.24%) | 971.5 | 967.95 | 3.55 | 4.81 |
| HCLTECH | (-0.17%) | 1573.3 | 1567.5 | 5.8 | 4.81 |
| FEDERALBNK | (-3.51%) | 197.41 | 196.68 | 0.73 | 4.81 |
| BSOFT | (-1.92%) | 391.6 | 390.2 | 1.4 | 4.68 |
| DLF | (2.28%) | 676.75 | 674.3 | 2.45 | 4.68 |
| BHARATFORG | (-2.02%) | 1108.2 | 1104.2 | 4 | 4.68 |
| PFC | (-1.67%) | 408.85 | 407.4 | 1.45 | 4.68 |
| AUROPHARMA | (1.35%) | 1233.3 | 1229.1 | 4.2 | 4.42 |
| KOTAKBANK | (0.02%) | 2215.5 | 2208.1 | 7.4 | 4.42 |
| POWERGRID | (1.25%) | 308.5 | 307.45 | 1.05 | 4.42 |
| BOSCHLTD | (0.96%) | 29550 | 29455 | 95 | 4.16 |
| ONGC | (0.77%) | 245.23 | 244.45 | 0.78 | 4.16 |
| IRB | (-2.85%) | 45.74 | 45.6 | 0.14 | 4.03 |
| RELIANCE | (0.41%) | 1409.3 | 1405 | 4.3 | 4.03 |
| CGPOWER | (-2.06%) | 628.75 | 626.8 | 1.95 | 4.03 |
| SAIL | (-1.31%) | 114.06 | 113.71 | 0.35 | 4.03 |
| SHREECEM | (-1.1%) | 29800 | 29710 | 90 | 3.9 |
| ONGC | (-0.7%) | 245.19 | 244.45 | 0.74 | 3.9 |
| INFY | (0.19%) | 1504.6 | 1500.1 | 4.5 | 3.9 |
| TATAMOTORS | (-3.45%) | 646.1 | 644.25 | 1.85 | 3.77 |
| TATASTEEL | (-1.08%) | 140.46 | 140.08 | 0.38 | 3.51 |
| ESCORTS | (-2.66%) | 3267.4 | 3259 | 8.4 | 3.38 |
| FEDERALBNK | (1.77%) | 197.2 | 196.68 | 0.52 | 3.38 |
| LICHSGFIN | (-1.25%) | 602.5 | 600.95 | 1.55 | 3.38 |
| HINDALCO | (0.03%) | 626.25 | 624.65 | 1.6 | 3.38 |
| LT | (0.33%) | 3349.7 | 3341 | 8.7 | 3.38 |
| TECHM | (0.49%) | 1506.7 | 1503 | 3.7 | 3.25 |
| WIPRO | (-0.27%) | 242.1 | 241.5 | 0.6 | 3.25 |
| BIOCON | (0.59%) | 322.6 | 321.8 | 0.8 | 3.25 |
| SUNPHARMA | (1.23%) | 1836.8 | 1832.3 | 4.5 | 3.25 |
| PNB | (-2.4%) | 100.46 | 100.21 | 0.25 | 3.25 |
| CUMMINSIND | (-0.46%) | 2902.4 | 2895.4 | 7 | 3.12 |
| BHARTIARTL | (2.18%) | 1868.8 | 1864.5 | 4.3 | 2.99 |
| OFSS | (-1.36%) | 8741 | 8721.5 | 19.5 | 2.86 |
| BANKBARODA | (-1.31%) | 250.48 | 249.93 | 0.55 | 2.86 |
| UNITDSPR | (1.06%) | 1567.2 | 1563.9 | 3.3 | 2.73 |
| HINDPETRO | (-3.26%) | 379.5 | 378.7 | 0.8 | 2.73 |
| PETRONET | (-0.79%) | 314.4 | 313.75 | 0.65 | 2.73 |
| RECLTD | (-2.47%) | 420.95 | 420.1 | 0.85 | 2.6 |
| NATIONALUM | (-1.09%) | 156.78 | 156.47 | 0.31 | 2.6 |
| VOLTAS | (-2.26%) | 1238.6 | 1236.1 | 2.5 | 2.6 |
| ACC | (-0.49%) | 1891.5 | 1888 | 3.5 | 2.47 |
| PETRONET | (1.03%) | 314.35 | 313.75 | 0.6 | 2.47 |
| COFORGE | (-2.48%) | 7319 | 7305 | 14 | 2.47 |
| CANBK | (-2.02%) | 97.64 | 97.45 | 0.19 | 2.47 |
| GAIL | (-0.34%) | 189.44 | 189.09 | 0.35 | 2.47 |
| SIEMENS | (-1.14%) | 2906 | 2901.5 | 4.5 | 2.08 |
| DABUR | (0.41%) | 488.5 | 487.75 | 0.75 | 1.95 |
| GRASIM | (1.63%) | 2741.6 | 2737.5 | 4.1 | 1.95 |
| ITC | (0.09%) | 426.3 | 425.8 | 0.5 | 1.56 |
| UNIONBANK | (-2.14%) | 125.93 | 125.78 | 0.15 | 1.56 |
| TCS | (-0.24%) | 3455.8 | 3453.7 | 2.1 | 0.78 |
| UPL | (-0.42%) | 670.2 | 669.9 | 0.3 | 0.52 |
| INDIANB | (-2.25%) | 566 | 565.8 | 0.2 | 0.52 |
| HDFCBANK | (-0.6%) | 1925.4 | 1925 | 0.4 | 0.26 |
| VEDL | (0.54%) | 419.3 | 419.2 | 0.1 | 0.26 |
| HINDZINC | (-1.51%) | 439.25 | 439.2 | 0.05 | 0.13 |
| IDEA | (-1.93%) | 7.12 | 7.12 | 0 | 0 |
| CHAMBLFERT | (0.14%) | 692.6 | 692.65 | -0.05 | -0.13 |
| INDUSINDBK | (-0.06%) | 838.3 | 838.4 | -0.1 | -0.13 |
| HINDUNILVR | (-3.76%) | 2341.3 | 2342.1 | -0.8 | -0.39 |
| HAVELLS | (-1.41%) | 1599.4 | 1601 | -1.6 | -1.3 |
| BHARATFORG | (-1.9%) | 1100.8 | 1104.2 | -3.4 | -4.03 |
| BHARTIARTL | (-1.69%) | 1858.6 | 1864.5 | -5.9 | -4.16 |
| UNIONBANK | (4.14%) | 125.34 | 125.78 | -0.44 | -4.55 |
| M&M | (-0.47%) | 2915.8 | 2928.8 | -13 | -5.72 |
| ZYDUSLIFE | (1.32%) | 884.05 | 888.25 | -4.2 | -6.11 |
| COFORGE | (-1.85%) | 7270 | 7305 | -35 | -6.24 |
| SBIN | (-2.91%) | 784.75 | 788.65 | -3.9 | -6.37 |
| ABB | (-1.49%) | 5491 | 5522.5 | -31.5 | -7.41 |
| COLPAL | (-1.89%) | 2572.4 | 2587.4 | -15 | -7.54 |
| LT | (0.05%) | 3321.1 | 3341 | -19.9 | -7.8 |
| IDEA | (-1.26%) | 7.06 | 7.12 | -0.06 | -10.92 |
| SRF | (1.71%) | 2981.95 | 3008.9 | -26.95 | -11.7 |
| UPL | (0.46%) | 663 | 669.9 | -6.9 | -13.39 |
| SUNPHARMA | (0.95%) | 1812.7 | 1832.3 | -19.6 | -13.91 |
| CHAMBLFERT | (-0.83%) | 685.15 | 692.65 | -7.5 | -14.04 |
| SBIN | (0.87%) | 778.65 | 788.65 | -10 | -16.51 |
| ICICIBANK | (-1.48%) | 1408.7 | 1427 | -18.3 | -16.64 |
| TCS | (-0.32%) | 3404.4 | 3453.7 | -49.3 | -18.59 |
| TORNTPOWER | (0.01%) | 1517.1 | 1539.1 | -22 | -18.59 |
| INFY | (-0.25%) | 1478.3 | 1500.1 | -21.8 | -18.85 |
| YESBANK | (1.22%) | 17.43 | 17.72 | -0.29 | -21.32 |
| INDUSINDBK | (2.97%) | 822.85 | 838.4 | -15.55 | -24.05 |
| BPCL | (0.48%) | 303.95 | 310.05 | -6.1 | -25.61 |
| BEL | (-0.13%) | 307.65 | 314.1 | -6.45 | -26.65 |
| LUPIN | (-1.9%) | 2049.8 | 2095.6 | -45.8 | -28.47 |
| KOTAKBANK | (-0.43%) | 2158.05 | 2208.1 | -50.05 | -29.51 |
| CESC | (2.25%) | 155.22 | 159.01 | -3.79 | -30.94 |
| INDIANB | (0.7%) | 552.2 | 565.8 | -13.6 | -31.2 |
| ASIANPAINT | (0.83%) | 2365.4 | 2425.7 | -60.3 | -32.37 |
| BOSCHLTD | (1.06%) | 28669.7 | 29455 | -785.3 | -34.71 |
| DIVISLAB | (0.28%) | 5923.05 | 6087 | -163.95 | -34.97 |
| HINDUNILVR | (0.08%) | 2277.7 | 2342.1 | -64.4 | -35.75 |
| GAIL | (3.99%) | 183.89 | 189.09 | -5.2 | -35.75 |
| ITC | (0.27%) | 414.05 | 425.8 | -11.75 | -35.88 |
| PNB | (3.59%) | 97.43 | 100.21 | -2.78 | -36.01 |
| BEL | (0.37%) | 305.03 | 314.1 | -9.07 | -37.57 |
| MRF | (1.43%) | 130540 | 134505 | -3965 | -38.35 |
| POWERGRID | (1.22%) | 298.25 | 307.45 | -9.2 | -38.87 |
| BOSCHLTD | (0.07%) | 28550 | 29455 | -905 | -39.91 |
| MARUTI | (-0.25%) | 11863 | 12257 | -394 | -41.73 |
| CIPLA | (0.18%) | 1499.85 | 1550.1 | -50.25 | -42.12 |
| DRREDDY | (-1.79%) | 1145.3 | 1183.9 | -38.6 | -42.38 |
| MARUTI | (-0.37%) | 11853.1 | 12257 | -403.9 | -42.9 |
| TECHM | (0.37%) | 1452.5 | 1503 | -50.5 | -43.68 |
| GRASIM | (1.01%) | 2645.65 | 2737.5 | -91.85 | -43.68 |
| HINDPETRO | (2.28%) | 365 | 378.7 | -13.7 | -47.06 |
| LICHSGFIN | (1.32%) | 577.5 | 600.95 | -23.45 | -50.7 |
| AUROPHARMA | (0.49%) | 1180.5 | 1229.1 | -48.6 | -51.35 |
| BHEL | (1.87%) | 217.47 | 226.84 | -9.37 | -53.69 |
| IOC | (0.82%) | 132.15 | 137.86 | -5.71 | -53.82 |
| TECHM | (0.34%) | 1440.55 | 1503 | -62.45 | -54.08 |
| SUNPHARMA | (-1.29%) | 1754.65 | 1832.3 | -77.65 | -55.12 |
| HAVELLS | (1.32%) | 1533.05 | 1601 | -67.95 | -55.12 |
| IIFL | (3.4%) | 342.15 | 359.2 | -17.05 | -61.75 |
| HDFCBANK | (0.91%) | 1832.95 | 1925 | -92.05 | -62.14 |
| BANKINDIA | (2.48%) | 109.41 | 115.15 | -5.74 | -64.74 |
| ICICIBANK | (0.11%) | 1355.7 | 1427 | -71.3 | -65 |
| PETRONET | (-0.8%) | 297.7 | 313.75 | -16.05 | -66.56 |
| M&M | (-0.81%) | 2760.45 | 2928.8 | -168.35 | -74.75 |
| AXISBANK | (0.61%) | 1113.45 | 1185 | -71.55 | -78.52 |
| BHARTIARTL | (-0.65%) | 1746.45 | 1864.5 | -118.05 | -82.29 |
| BANKBARODA | (4.57%) | 233.17 | 249.93 | -16.76 | -87.23 |
| RELIANCE | (0.15%) | 1307.9 | 1405 | -97.1 | -89.83 |
| CANBK | (2.5%) | 90.61 | 97.45 | -6.84 | -91.26 |
| TVSMOTOR | (1.35%) | 2484.05 | 2672 | -187.95 | -91.39 |
| COLPAL | (0.28%) | 2401.55 | 2587.4 | -185.85 | -93.34 |
| TITAN | (0.8%) | 3126.5 | 3379.7 | -253.2 | -97.37 |
| RELIANCE | (0.43%) | 1296.4 | 1405 | -108.6 | -100.49 |
| OFSS | (-0.11%) | 7968.6 | 8721.5 | -752.9 | -112.19 |
| ASHOKLEY | (-1.58%) | 205.16 | 225.31 | -20.15 | -116.22 |
| UNITDSPR | (2.86%) | 1417.25 | 1563.9 | -146.65 | -121.94 |
| BPCL | (1.38%) | 279.94 | 310.05 | -30.11 | -126.23 |
| CHAMBLFERT | (1.47%) | 616.35 | 692.65 | -76.3 | -143.26 |
| GMRAIRPORT | (-0.44%) | 76.97 | 87.19 | -10.22 | -152.36 |
| MRF | (-0.98%) | 114717.4 | 134505 | -19787.6 | -191.23 |
| INDUSINDBK | (3.19%) | 680.6 | 838.4 | -157.8 | -244.66 |
