Derivatives, more popularly known as Futures & Options, have garnered a lot of attention in the minds of Indian traders in recent years. Derivatives are financial contracts based on an underlying asset, collection of assets, or benchmark. Sharekhan boasts arbitrage and future tools and stock options that you can trade in. Calculate options margin, explore stock option chains or check arbitrage opportunities, feel free to explore these 5 sections.
As savvier traders might know, arbitrage is a trading strategy that helps to capitalize on price fluctuations by buying and selling assets in different markets at the same time. To execute it seamlessly, you need simultaneous access to markets as well as dynamic tools for split-second decision making.
As savvier traders might know, arbitrage is a trading strategy that helps to capitalize on price fluctuations by buying and selling assets in different markets at the same time. To execute it seamlessly, you need simultaneous access to markets as well as dynamic tools for split-second decision making.
18 Nov 2025 , 3:29PM
| Company | CHG(%) | Future Price | Cash Price | Premium Basis | Annual COC |
|---|---|---|---|---|---|
| TMPV | (1.21%) | 684.1 | 360.85 | 323.25 | 6539.34 |
| TMPV | (0.61%) | 413.85 | 360.85 | 53 | 1072.37 |
| SHREECEM | (-0.3%) | 29610 | 26510 | 3100 | 853.37 |
| PFC | (0.98%) | 411.65 | 373.65 | 38 | 742.41 |
| SRF | (0.62%) | 3047.7 | 2786.4 | 261.3 | 684.74 |
| ZYDUSLIFE | (-0.96%) | 1007.75 | 930.2 | 77.55 | 608.82 |
| HINDALCO | (0.9%) | 853.7 | 790.95 | 62.75 | 578.89 |
| SHREECEM | (0.71%) | 28540 | 26510 | 2030 | 559.18 |
| GRASIM | (0.42%) | 2954.8 | 2744.7 | 210.1 | 558.45 |
| ZYDUSLIFE | (-0.82%) | 994.35 | 930.2 | 64.15 | 503.7 |
| ULTRACEMCO | (1.31%) | 12353 | 11666 | 687 | 429.97 |
| HAVELLS | (0.14%) | 1521.1 | 1440.4 | 80.7 | 408.8 |
| PFC | (-0.79%) | 394.4 | 373.65 | 20.75 | 405.15 |
| TATASTEEL | (2.74%) | 182.72 | 173.21 | 9.51 | 400.77 |
| BOSCHLTD | (-1.06%) | 38770 | 36870 | 1900 | 375.95 |
| MPHASIS | (-1.89%) | 2849.7 | 2713.7 | 136 | 365.73 |
| NTPC | (-0.06%) | 342.75 | 326.6 | 16.15 | 360.62 |
| DLF | (-0.51%) | 779.25 | 743.65 | 35.6 | 349.67 |
| BOSCHLTD | (-0.31%) | 38630 | 36870 | 1760 | 348.21 |
| CONCOR | (0.07%) | 541.9 | 517.55 | 24.35 | 343.1 |
| LICHSGFIN | (0.01%) | 588.65 | 563.6 | 25.05 | 324.12 |
| ITC | (-0.64%) | 420.45 | 403.55 | 16.9 | 305.87 |
| MARUTI | (-0.45%) | 16424 | 15768 | 656 | 303.68 |
| RECLTD | (0.44%) | 373.9 | 359.45 | 14.45 | 293.46 |
| POWERGRID | (-1.07%) | 285.95 | 275.15 | 10.8 | 286.89 |
| DRREDDY | (0.43%) | 1297.2 | 1250.2 | 47 | 274.48 |
| AMBUJACEM | (1.24%) | 576.1 | 555.3 | 20.8 | 273.75 |
| INDHOTEL | (-0.59%) | 746.4 | 719.55 | 26.85 | 272.29 |
| CGPOWER | (-0.47%) | 750.85 | 724.1 | 26.75 | 269.37 |
| NTPC | (-0.72%) | 338.65 | 326.6 | 12.05 | 269.37 |
| HINDUNILVR | (0.69%) | 2525.6 | 2441.6 | 84 | 251.12 |
| RECLTD | (-1.22%) | 371.55 | 359.45 | 12.1 | 246.01 |
| KOTAKBANK | (0.6%) | 2176 | 2105.9 | 70.1 | 243.09 |
| ABB | (-0.16%) | 5249.1 | 5083 | 166.1 | 238.71 |
| HAVELLS | (-0.72%) | 1487.3 | 1440.4 | 46.9 | 237.98 |
| CIPLA | (-1.01%) | 1575 | 1526.8 | 48.2 | 230.68 |
| BIOCON | (0.3%) | 422.9 | 410.1 | 12.8 | 227.76 |
| TATAPOWER | (-0.4%) | 401.25 | 389.1 | 12.15 | 227.76 |
| ULTRACEMCO | (-0.7%) | 12017 | 11666 | 351 | 219.73 |
| TMPV | (-0.34%) | 371.15 | 360.85 | 10.3 | 208.05 |
| TVSMOTOR | (-2.25%) | 3574.8 | 3477.7 | 97.1 | 203.67 |
| PETRONET | (-0.3%) | 281.5 | 274.25 | 7.25 | 192.72 |
| MARUTI | (0.12%) | 16182 | 15768 | 414 | 191.99 |
| CONCOR | (0.54%) | 531 | 517.55 | 13.45 | 189.8 |
| OFSS | (-1.04%) | 8536 | 8333 | 203 | 178.12 |
| BAJAJ-AUTO | (-0.48%) | 9097 | 8884.5 | 212.5 | 174.47 |
| SRF | (0.71%) | 2852.9 | 2786.4 | 66.5 | 174.47 |
| ABB | (-0.73%) | 5200.5 | 5083 | 117.5 | 168.63 |
| HINDZINC | (3.47%) | 487.35 | 476.55 | 10.8 | 165.71 |
| NAUKRI | (1.47%) | 1392.1 | 1362.2 | 29.9 | 159.87 |
| JSWSTEEL | (2.92%) | 1189.5 | 1164.9 | 24.6 | 154.03 |
| HAVELLS | (-0.72%) | 1470.5 | 1440.4 | 30.1 | 152.57 |
| POWERGRID | (-0.18%) | 280.9 | 275.15 | 5.75 | 152.57 |
| HINDUNILVR | (-0.7%) | 2492 | 2441.6 | 50.4 | 150.38 |
| PETRONET | (-0.76%) | 279.75 | 274.25 | 5.5 | 146.73 |
| COLPAL | (-0.02%) | 2225.6 | 2183.4 | 42.2 | 140.89 |
| OFSS | (-0.64%) | 8478 | 8333 | 145 | 127.02 |
| BPCL | (-0.77%) | 371.9 | 365.65 | 6.25 | 124.83 |
| IOC | (-0.6%) | 172.16 | 169.33 | 2.83 | 121.91 |
| COLPAL | (0.84%) | 2219.4 | 2183.4 | 36 | 120.45 |
| LICHSGFIN | (-0.39%) | 572.65 | 563.6 | 9.05 | 117.53 |
| HINDPETRO | (-0.48%) | 484.4 | 477.15 | 7.25 | 110.96 |
| ASHOKLEY | (-0.13%) | 147.63 | 145.46 | 2.17 | 108.77 |
| TECHM | (-1.09%) | 1455.2 | 1433.9 | 21.3 | 108.77 |
| GRASIM | (0.51%) | 2784.2 | 2744.7 | 39.5 | 105.12 |
| UNITDSPR | (-0.29%) | 1431.8 | 1411.7 | 20.1 | 103.66 |
| IIFL | (0.49%) | 565.35 | 557.55 | 7.8 | 102.2 |
| INDHOTEL | (-0.2%) | 729.45 | 719.55 | 9.9 | 100.74 |
| HDFCBANK | (-0.19%) | 1008 | 994.6 | 13.4 | 98.55 |
| SIEMENS | (0.28%) | 3254.6 | 3211.5 | 43.1 | 97.82 |
| SRF | (-0.65%) | 2823.5 | 2786.4 | 37.1 | 97.09 |
| CGPOWER | (-2.48%) | 733.65 | 724.1 | 9.55 | 96.36 |
| CUMMINSIND | (-0.43%) | 4315.2 | 4261.3 | 53.9 | 91.98 |
| TATAPOWER | (0.47%) | 393.7 | 389.1 | 4.6 | 86.14 |
| LUPIN | (-0.29%) | 2047.7 | 2025.4 | 22.3 | 80.3 |
| INDUSINDBK | (-0.93%) | 848.7 | 839.6 | 9.1 | 78.84 |
| UPL | (-1.69%) | 760.3 | 752.65 | 7.65 | 74.46 |
| MARUTI | (0.26%) | 15928 | 15768 | 160 | 73.73 |
| ONGC | (-0.98%) | 251.52 | 249 | 2.52 | 73.73 |
| DLF | (-2.56%) | 751.05 | 743.65 | 7.4 | 73 |
| TORNTPOWER | (0.1%) | 1313.6 | 1300.8 | 12.8 | 71.54 |
| HINDALCO | (-1.36%) | 798.5 | 790.95 | 7.55 | 69.35 |
| GMRAIRPORT | (5.93%) | 103.82 | 102.92 | 0.9 | 63.51 |
| CONCOR | (1%) | 521.85 | 517.55 | 4.3 | 60.59 |
| ITC | (-1.02%) | 406.7 | 403.55 | 3.15 | 56.94 |
| LICHSGFIN | (-0.8%) | 567.8 | 563.6 | 4.2 | 54.75 |
| ITC | (-0.47%) | 406.35 | 403.55 | 2.8 | 50.37 |
| SUZLON | (-1.62%) | 56.92 | 56.53 | 0.39 | 50.37 |
| AMBUJACEM | (-0.36%) | 558.9 | 555.3 | 3.6 | 47.45 |
| DABUR | (-0.69%) | 520.9 | 517.55 | 3.35 | 47.45 |
| JINDALSTEL | (3.7%) | 1078 | 1071 | 7 | 47.45 |
| GRASIM | (-1.13%) | 2762.6 | 2744.7 | 17.9 | 47.45 |
| NTPC | (-0.51%) | 328.6 | 326.6 | 2 | 44.53 |
| AMBUJACEM | (-1.03%) | 558.55 | 555.3 | 3.25 | 43.07 |
| IDEA | (-2.01%) | 10.75 | 10.69 | 0.06 | 40.88 |
| ULTRACEMCO | (-0.65%) | 11727 | 11666 | 61 | 37.96 |
| DIVISLAB | (-0.75%) | 6487 | 6454 | 33 | 37.23 |
| BOSCHLTD | (-1.13%) | 37045 | 36870 | 175 | 34.31 |
| DIVISLAB | (-0.61%) | 6481.5 | 6454 | 27.5 | 31.39 |
| BAJAJ-AUTO | (-0.53%) | 8922 | 8884.5 | 37.5 | 30.66 |
| PETRONET | (-0.65%) | 275.2 | 274.25 | 0.95 | 25.55 |
| PFC | (-0.75%) | 374.9 | 373.65 | 1.25 | 24.09 |
| YESBANK | (-0.95%) | 23 | 22.93 | 0.07 | 22.63 |
| NATIONALUM | (-1.58%) | 257.35 | 256.6 | 0.75 | 21.17 |
| ABB | (0.87%) | 5097 | 5083 | 14 | 20.44 |
| AUROPHARMA | (-0.19%) | 1239 | 1235.8 | 3.2 | 18.98 |
| JINDALSTEL | (1.97%) | 1073.7 | 1071 | 2.7 | 18.25 |
| GAIL | (-0.52%) | 184.43 | 184.05 | 0.38 | 15.33 |
| SUZLON | (4.93%) | 56.65 | 56.53 | 0.12 | 15.33 |
| INDIANB | (-0.47%) | 887.25 | 885.55 | 1.7 | 13.87 |
| ASIANPAINT | (0.73%) | 2898.9 | 2893.7 | 5.2 | 13.14 |
| CGPOWER | (-0.81%) | 725.35 | 724.1 | 1.25 | 12.41 |
| RELIANCE | (0.04%) | 1520.7 | 1518.9 | 1.8 | 8.76 |
| CUMMINSIND | (-2.79%) | 4265.2 | 4261.3 | 3.9 | 6.57 |
| TVSMOTOR | (0.22%) | 3480.6 | 3477.7 | 2.9 | 5.84 |
| JSWSTEEL | (-0.89%) | 1165.7 | 1164.9 | 0.8 | 5.11 |
| SHREECEM | (-0.88%) | 26525 | 26510 | 15 | 4.38 |
| TVSMOTOR | (0%) | 3479.3 | 3477.7 | 1.6 | 3.65 |
| BHEL | (1.01%) | 289.25 | 289.2 | 0.05 | 1.46 |
| RECLTD | (-0.83%) | 359.15 | 359.45 | -0.3 | -5.84 |
| VEDL | (-1.99%) | 511.4 | 511.8 | -0.4 | -5.84 |
| HINDZINC | (-1.71%) | 475.9 | 476.55 | -0.65 | -10.22 |
| HDFCBANK | (-0.4%) | 993.15 | 994.6 | -1.45 | -10.95 |
| ZYDUSLIFE | (-0.74%) | 928.35 | 930.2 | -1.85 | -14.6 |
| TATASTEEL | (-0.5%) | 172.86 | 173.21 | -0.35 | -14.6 |
| COLPAL | (-0.35%) | 2178.1 | 2183.4 | -5.3 | -17.52 |
| YESBANK | (-0.26%) | 22.87 | 22.93 | -0.06 | -18.98 |
| POWERGRID | (0.24%) | 274.35 | 275.15 | -0.8 | -21.17 |
| AXISBANK | (1.23%) | 1266.6 | 1270.4 | -3.8 | -21.9 |
| BEL | (-0.94%) | 421.8 | 423.2 | -1.4 | -24.09 |
| JINDALSTEL | (-1.26%) | 1067.4 | 1071 | -3.6 | -24.82 |
| CIPLA | (0.99%) | 1521.1 | 1526.8 | -5.7 | -27.01 |
| LT | (-0.74%) | 4001.6 | 4019.6 | -18 | -32.85 |
| BHARTIARTL | (1.73%) | 2149.8 | 2159.8 | -10 | -33.58 |
| KOTAKBANK | (-0.41%) | 2095.2 | 2105.9 | -10.7 | -37.23 |
| HINDZINC | (-2.44%) | 473.95 | 476.55 | -2.6 | -40.15 |
| M&M | (-1.02%) | 3701.8 | 3722.5 | -20.7 | -40.88 |
| ICICIBANK | (-0.38%) | 1374.6 | 1383.1 | -8.5 | -44.53 |
| CIPLA | (-1.26%) | 1517 | 1526.8 | -9.8 | -46.72 |
| TECHM | (-2.1%) | 1424.6 | 1433.9 | -9.3 | -47.45 |
| FEDERALBNK | (1.71%) | 244.34 | 246.02 | -1.68 | -49.64 |
| LT | (1.05%) | 3992.3 | 4019.6 | -27.3 | -49.64 |
| DRREDDY | (-0.07%) | 1241.1 | 1250.2 | -9.1 | -53.29 |
| TATAPOWER | (-1.68%) | 386.25 | 389.1 | -2.85 | -53.29 |
| UNIONBANK | (-0.82%) | 153.29 | 154.48 | -1.19 | -56.21 |
| JSWSTEEL | (1.8%) | 1155.8 | 1164.9 | -9.1 | -56.94 |
| ONGC | (-0.68%) | 247 | 249 | -2 | -58.4 |
| ICICIBANK | (-0.97%) | 1372.1 | 1383.1 | -11 | -58.4 |
| SAIL | (-1.97%) | 138.84 | 139.99 | -1.15 | -59.86 |
| INDHOTEL | (-1.34%) | 713.25 | 719.55 | -6.3 | -64.24 |
| CANBK | (-0.13%) | 148.99 | 150.38 | -1.39 | -67.16 |
| MPHASIS | (-0.82%) | 2687.2 | 2713.7 | -26.5 | -71.54 |
| SBIN | (-0.11%) | 972.75 | 982.75 | -10 | -74.46 |
| TORNTPOWER | (-3.23%) | 1286.6 | 1300.8 | -14.2 | -79.57 |
| VOLTAS | (-1.09%) | 1386.2 | 1401.8 | -15.6 | -81.03 |
| VOLTAS | (1.27%) | 1386.1 | 1401.8 | -15.7 | -81.76 |
| VEDL | (-0.34%) | 505.85 | 511.8 | -5.95 | -84.68 |
| BANKINDIA | (-0.66%) | 146.85 | 148.59 | -1.74 | -85.41 |
| WIPRO | (-0.22%) | 242.99 | 246.07 | -3.08 | -91.25 |
| ICICIBANK | (-0.02%) | 1365.3 | 1383.1 | -17.8 | -94.17 |
| TATASTEEL | (-0.09%) | 170.98 | 173.21 | -2.23 | -94.17 |
| TITAN | (0.32%) | 3882 | 3933.1 | -51.1 | -94.9 |
| HINDUNILVR | (-0.74%) | 2409.2 | 2441.6 | -32.4 | -97.09 |
| SUNPHARMA | (-0.33%) | 1758.8 | 1784.1 | -25.3 | -103.66 |
| AXISBANK | (-0.67%) | 1252.2 | 1270.4 | -18.2 | -104.39 |
| BAJAJ-AUTO | (0.36%) | 8743 | 8884.5 | -141.5 | -116.07 |
| SIEMENS | (0.53%) | 3159.1 | 3211.5 | -52.4 | -118.99 |
| SUZLON | (-0.66%) | 55.61 | 56.53 | -0.92 | -118.99 |
| BANKBARODA | (0.03%) | 288.5 | 293.3 | -4.8 | -119.72 |
| RELIANCE | (0.22%) | 1493.9 | 1518.9 | -25 | -120.45 |
| BEL | (-0.28%) | 415.95 | 423.2 | -7.25 | -124.83 |
| MPHASIS | (-0.85%) | 2666.5 | 2713.7 | -47.2 | -127.02 |
| DRREDDY | (-0.26%) | 1228.2 | 1250.2 | -22 | -128.48 |
| OFSS | (-1.46%) | 8183.5 | 8333 | -149.5 | -130.67 |
| TCS | (-0.62%) | 3087.9 | 3147.7 | -59.8 | -138.7 |
| PNB | (-0.6%) | 122.64 | 125.06 | -2.42 | -141.62 |
| WIPRO | (-1.49%) | 241.18 | 246.07 | -4.89 | -145.27 |
| TECHM | (-0.72%) | 1403.4 | 1433.9 | -30.5 | -155.49 |
| COFORGE | (-1.15%) | 1816.6 | 1858.2 | -41.6 | -163.52 |
| TCS | (-0.81%) | 3073.1 | 3147.7 | -74.6 | -173.01 |
| HINDALCO | (1.12%) | 772.05 | 790.95 | -18.9 | -174.47 |
| GAIL | (-0.74%) | 179.54 | 184.05 | -4.51 | -178.85 |
| SAIL | (2.05%) | 136.25 | 139.99 | -3.74 | -194.91 |
| INFY | (-0.29%) | 1499.8 | 1541.1 | -41.3 | -195.64 |
| PNB | (1.01%) | 121.65 | 125.06 | -3.41 | -199.29 |
| SIEMENS | (-1.18%) | 3122.8 | 3211.5 | -88.7 | -201.48 |
| NAUKRI | (-0.24%) | 1324 | 1362.2 | -38.2 | -204.4 |
| BHARTIARTL | (0.5%) | 2099 | 2159.8 | -60.8 | -205.86 |
| ONGC | (-0.25%) | 241.95 | 249 | -7.05 | -206.59 |
| DLF | (-1%) | 722.15 | 743.65 | -21.5 | -210.97 |
| NAUKRI | (-0.65%) | 1322.1 | 1362.2 | -40.1 | -214.62 |
| DABUR | (-0.66%) | 501.9 | 517.55 | -15.65 | -220.46 |
| BHARATFORG | (0.78%) | 1400.7 | 1446.2 | -45.5 | -229.95 |
| GAIL | (-0.08%) | 178.15 | 184.05 | -5.9 | -234.33 |
| M&M | (-0.97%) | 3601.2 | 3722.5 | -121.3 | -237.98 |
| INFY | (-1.14%) | 1489.8 | 1541.1 | -51.3 | -243.09 |
| INDIANB | (2.62%) | 855.95 | 885.55 | -29.6 | -243.82 |
| HDFCBANK | (-0.04%) | 961.4 | 994.6 | -33.2 | -243.82 |
| WIPRO | (0.45%) | 237.83 | 246.07 | -8.24 | -244.55 |
| BEL | (0.79%) | 408.3 | 423.2 | -14.9 | -256.96 |
| UNITDSPR | (0.11%) | 1360.5 | 1411.7 | -51.2 | -264.99 |
| FEDERALBNK | (0.74%) | 236.74 | 246.02 | -9.28 | -275.21 |
| ASHOKLEY | (0.79%) | 139.66 | 145.46 | -5.8 | -291.27 |
| COFORGE | (-1.32%) | 1782.8 | 1858.2 | -75.4 | -296.38 |
| HCLTECH | (-0.73%) | 1594 | 1662.6 | -68.6 | -301.49 |
| INDUSINDBK | (3.79%) | 804 | 839.6 | -35.6 | -309.52 |
| KOTAKBANK | (0.13%) | 2015.3 | 2105.9 | -90.6 | -313.9 |
| LUPIN | (-0.67%) | 1938 | 2025.4 | -87.4 | -315.36 |
| UNIONBANK | (1.16%) | 147.81 | 154.48 | -6.67 | -315.36 |
| DABUR | (-0.46%) | 494.65 | 517.55 | -22.9 | -322.66 |
| BANKINDIA | (0.61%) | 141.81 | 148.59 | -6.78 | -332.88 |
| LUPIN | (-0.13%) | 1932.5 | 2025.4 | -92.9 | -335.07 |
| SUNPHARMA | (-0.47%) | 1696.8 | 1784.1 | -87.3 | -356.97 |
| SBIN | (0.55%) | 934.3 | 982.75 | -48.45 | -359.89 |
| TORNTPOWER | (-0.43%) | 1235.8 | 1300.8 | -65 | -365 |
| UNITDSPR | (1.25%) | 1340.6 | 1411.7 | -71.1 | -367.92 |
| TITAN | (-0.79%) | 3734.4 | 3933.1 | -198.7 | -368.65 |
| BANKBARODA | (1.13%) | 278.3 | 293.3 | -15 | -373.03 |
| HINDPETRO | (-0.44%) | 452.5 | 477.15 | -24.65 | -377.41 |
| ASHOKLEY | (0.3%) | 137.74 | 145.46 | -7.72 | -387.63 |
| SAIL | (0.88%) | 132.31 | 139.99 | -7.68 | -400.77 |
| VOLTAS | (-0.77%) | 1324.8 | 1401.8 | -77 | -400.77 |
| UPL | (3.54%) | 708.85 | 752.65 | -43.8 | -424.86 |
| HINDPETRO | (0.17%) | 448.05 | 477.15 | -29.1 | -445.3 |
| BPCL | (0.44%) | 342.85 | 365.65 | -22.8 | -455.52 |
| YESBANK | (0.89%) | 21.49 | 22.93 | -1.44 | -458.44 |
| BPCL | (-0.51%) | 341.25 | 365.65 | -24.4 | -486.91 |
| M&M | (0.21%) | 3470.2 | 3722.5 | -252.3 | -494.94 |
| CUMMINSIND | (-1.21%) | 3958.5 | 4261.3 | -302.8 | -519.03 |
| INFY | (-0.17%) | 1428.6 | 1541.1 | -112.5 | -532.9 |
| TCS | (-0.14%) | 2915.4 | 3147.7 | -232.3 | -538.74 |
| IIFL | (1.49%) | 516.25 | 557.55 | -41.3 | -540.93 |
| NATIONALUM | (-0.52%) | 237.33 | 256.6 | -19.27 | -548.23 |
| VEDL | (3.11%) | 471.1 | 511.8 | -40.7 | -580.35 |
| LT | (-0.91%) | 3699.5 | 4019.6 | -320.1 | -581.08 |
| HCLTECH | (-0.95%) | 1529.4 | 1662.6 | -133.2 | -584.73 |
| IOC | (-0.38%) | 155.36 | 169.33 | -13.97 | -602.25 |
| PNB | (3.13%) | 114.35 | 125.06 | -10.71 | -624.88 |
| RELIANCE | (-0.55%) | 1381.1 | 1518.9 | -137.8 | -662.11 |
| UNIONBANK | (2.23%) | 140.33 | 154.48 | -14.15 | -668.68 |
| GMRAIRPORT | (0.25%) | 93.25 | 102.92 | -9.67 | -686.2 |
| SUNPHARMA | (0.27%) | 1613.9 | 1784.1 | -170.2 | -696.42 |
| BHARATFORG | (0.83%) | 1305.9 | 1446.2 | -140.3 | -708.1 |
| AXISBANK | (-0.13%) | 1143.2 | 1270.4 | -127.2 | -730.73 |
| BIOCON | (1.66%) | 368.1 | 410.1 | -42 | -747.52 |
| SBIN | (0.32%) | 881.8 | 982.75 | -100.95 | -749.71 |
| AUROPHARMA | (0.56%) | 1106.5 | 1235.8 | -129.3 | -763.58 |
| IOC | (0.51%) | 151.58 | 169.33 | -17.75 | -765.04 |
| BANKBARODA | (1.98%) | 261.88 | 293.3 | -31.42 | -781.83 |
| DIVISLAB | (-0.02%) | 5760 | 6454 | -694 | -784.75 |
| IDEA | (-5.67%) | 9.48 | 10.69 | -1.21 | -826.36 |
| AUROPHARMA | (-0.36%) | 1094.9 | 1235.8 | -140.9 | -832.2 |
| INDUSINDBK | (0.9%) | 743.05 | 839.6 | -96.55 | -839.5 |
| UPL | (0.61%) | 664.1 | 752.65 | -88.55 | -859.21 |
| BHARTIARTL | (-1.23%) | 1903 | 2159.8 | -256.8 | -867.97 |
| ASIANPAINT | (-0.31%) | 2519.4 | 2893.7 | -374.3 | -943.89 |
| CANBK | (0.34%) | 130.58 | 150.38 | -19.8 | -961.41 |
| TITAN | (-0.99%) | 3410.7 | 3933.1 | -522.4 | -969.44 |
| COFORGE | (2.16%) | 1598.7 | 1858.2 | -259.5 | -1019.81 |
| GMRAIRPORT | (0.19%) | 88.26 | 102.92 | -14.66 | -1039.52 |
| BANKINDIA | (4.04%) | 125.02 | 148.59 | -23.57 | -1157.78 |
| NATIONALUM | (4.86%) | 215.62 | 256.6 | -40.98 | -1165.81 |
| BIOCON | (-0.03%) | 344.3 | 410.1 | -65.8 | -1170.92 |
| HCLTECH | (-0.13%) | 1391 | 1662.6 | -271.6 | -1192.82 |
| BHEL | (2.13%) | 241.22 | 289.2 | -47.98 | -1211.07 |
| BHARATFORG | (1.31%) | 1206 | 1446.2 | -240.2 | -1212.53 |
| CANBK | (2.8%) | 125.27 | 150.38 | -25.11 | -1219.1 |
| INDIANB | (1.6%) | 735.95 | 885.55 | -149.6 | -1232.97 |
| BHEL | (0.94%) | 238.85 | 289.2 | -50.35 | -1270.93 |
| IIFL | (3.19%) | 457.55 | 557.55 | -100 | -1309.62 |
| ASIANPAINT | (0.03%) | 2372.3 | 2893.7 | -521.4 | -1315.46 |
| FEDERALBNK | (1.33%) | 194.94 | 246.02 | -51.08 | -1515.48 |
| IDEA | (-1.32%) | 8.25 | 10.69 | -2.44 | -1666.59 |
