Derivatives
Derivatives, more popularly known as Futures & Options, have garnered a lot of attention in the minds of Indian traders in recent years. Derivatives are financial contracts based on an underlying asset, collection of assets, or benchmark. Sharekhan boasts arbitrage and future tools and stock options that you can trade in. Calculate options margin, explore stock option chains or check arbitrage opportunities, feel free to explore these 5 sections.
As savvier traders might know, arbitrage is a trading strategy that helps to capitalize on price fluctuations by buying and selling assets in different markets at the same time. To execute it seamlessly, you need simultaneous access to markets as well as dynamic tools for split-second decision making.
As savvier traders might know, arbitrage is a trading strategy that helps to capitalize on price fluctuations by buying and selling assets in different markets at the same time. To execute it seamlessly, you need simultaneous access to markets as well as dynamic tools for split-second decision making.
20 Aug 2026 , 3:40PM
| Company | CHG(%) | Future Price | Cash Price | Premium Basis | Annual COC |
|---|---|---|---|---|---|
| PFC | (0.04%) | 417.45 | 363 | 54.45 | 1365 |
| COLPAL | (0.1%) | 2150.9 | 1889 | 261.9 | 1261.26 |
| RECLTD | (0.11%) | 365.05 | 326.65 | 38.4 | 1070.16 |
| HINDPETRO | (1.41%) | 402.15 | 363.25 | 38.9 | 974.61 |
| SHREECEM | (0.13%) | 26770 | 24280 | 2490 | 933.66 |
| LUPIN | (-0.61%) | 2410.4 | 2201.8 | 208.6 | 861.77 |
| GMRAIRPORT | (-0.16%) | 108.6 | 99.63 | 8.97 | 819 |
| LICHSGFIN | (-1.31%) | 538.8 | 497 | 41.8 | 765.31 |
| CUMMINSIND | (-3.13%) | 5491.5 | 5107.5 | 384 | 684.32 |
| VOLTAS | (-0.66%) | 1318.4 | 1235 | 83.4 | 614.25 |
| DABUR | (-0.44%) | 427.4 | 400.5 | 26.9 | 611.52 |
| ITC | (-0.71%) | 285.75 | 269.4 | 16.35 | 552.37 |
| UPL | (-1.43%) | 603.2 | 569 | 34.2 | 546.91 |
| BHARATFORG | (-0.93%) | 2175 | 2063 | 112 | 494.13 |
| POWERGRID | (-1.04%) | 286.15 | 272.4 | 13.75 | 459.55 |
| BIOCON | (-1.12%) | 434.25 | 415.55 | 18.7 | 409.5 |
| TCS | (4.27%) | 2405.4 | 2302 | 103.4 | 408.59 |
| ASIANPAINT | (1.06%) | 2754.7 | 2640 | 114.7 | 394.94 |
| SUNPHARMA | (0.27%) | 1984.9 | 1902.4 | 82.5 | 394.94 |
| ULTRACEMCO | (0.67%) | 12005 | 11570 | 435 | 342.16 |
| IOC | (-0.28%) | 140.78 | 135.9 | 4.88 | 326.69 |
| SUZLON | (-9.32%) | 48.34 | 46.71 | 1.63 | 317.59 |
| BPCL | (0.97%) | 321.7 | 311 | 10.7 | 313.04 |
| AMBUJACEM | (-1.2%) | 428.65 | 414.5 | 14.15 | 310.31 |
| SRF | (0.23%) | 2651.7 | 2571.9 | 79.8 | 282.1 |
| TECHM | (3.37%) | 1631.6 | 1584 | 47.6 | 273.91 |
| TMPV | (-1.05%) | 326.2 | 317.9 | 8.3 | 237.51 |
| GAIL | (0.47%) | 176.28 | 172 | 4.28 | 226.59 |
| CUMMINSIND | (-0.52%) | 5209 | 5107.5 | 101.5 | 181.09 |
| HCLTECH | (0.35%) | 1327.4 | 1302.5 | 24.9 | 173.81 |
| HCLTECH | (2.34%) | 1326.5 | 1302.5 | 24 | 167.44 |
| CONCOR | (2.46%) | 524.45 | 515.05 | 9.4 | 166.53 |
| HDFCBANK | (-0.62%) | 740.1 | 726.95 | 13.15 | 164.71 |
| MARUTI | (1.06%) | 13792 | 13565 | 227 | 151.97 |
| NTPC | (-1.81%) | 345.3 | 340 | 5.3 | 141.96 |
| ONGC | (0.08%) | 239.89 | 236.4 | 3.49 | 134.68 |
| OFSS | (1.35%) | 11879 | 11724 | 155 | 120.12 |
| HINDUNILVR | (1.13%) | 2038.9 | 2015 | 23.9 | 108.29 |
| CIPLA | (2.48%) | 1448.9 | 1432.2 | 16.7 | 106.47 |
| TECHM | (0.65%) | 1601.6 | 1584 | 17.6 | 101.01 |
| PNB | (0.5%) | 117.84 | 116.55 | 1.29 | 101.01 |
| UNIONBANK | (-0.62%) | 185.46 | 183.45 | 2.01 | 100.1 |
| MARUTI | (0.46%) | 13713 | 13565 | 148 | 99.19 |
| INFY | (0.79%) | 1133.1 | 1121 | 12.1 | 98.28 |
| IDEA | (0.28%) | 14.09 | 13.94 | 0.15 | 98.28 |
| SUZLON | (0.38%) | 47.21 | 46.71 | 0.5 | 97.37 |
| INDHOTEL | (0.08%) | 737.65 | 730 | 7.65 | 95.55 |
| COLPAL | (1.8%) | 1908.6 | 1889 | 19.6 | 94.64 |
| TMPV | (-0.56%) | 320.85 | 317.9 | 2.95 | 84.63 |
| GMRAIRPORT | (-1.63%) | 100.5 | 99.63 | 0.87 | 79.17 |
| CONCOR | (1.05%) | 519.55 | 515.05 | 4.5 | 79.17 |
| HINDUNILVR | (-7.03%) | 2032.4 | 2015 | 17.4 | 78.26 |
| NAUKRI | (-0.88%) | 1361.5 | 1350.1 | 11.4 | 76.44 |
| BOSCHLTD | (0.14%) | 48585 | 48200 | 385 | 72.8 |
| M&M | (0.55%) | 3439 | 3412.2 | 26.8 | 71.89 |
| ONGC | (-0.24%) | 238.15 | 236.4 | 1.75 | 67.34 |
| ABB | (0.89%) | 7472 | 7424 | 48 | 59.15 |
| SAIL | (1.67%) | 174.55 | 173.46 | 1.09 | 57.33 |
| BAJAJHLDNG | (0.88%) | 11390 | 11320 | 70 | 56.42 |
| CGPOWER | (0.92%) | 872.15 | 867 | 5.15 | 53.69 |
| BHEL | (-0.98%) | 415.4 | 413 | 2.4 | 52.78 |
| WIPRO | (1.03%) | 181.8 | 180.79 | 1.01 | 50.96 |
| RECLTD | (-2.54%) | 328.45 | 326.65 | 1.8 | 50.05 |
| LUPIN | (-0.45%) | 2213.7 | 2201.8 | 11.9 | 49.14 |
| ITC | (1.65%) | 270.8 | 269.4 | 1.4 | 47.32 |
| PFC | (-2.29%) | 364.85 | 363 | 1.85 | 46.41 |
| SHREECEM | (0.35%) | 24385 | 24280 | 105 | 39.13 |
| YESBANK | (-0.91%) | 22.89 | 22.8 | 0.09 | 35.49 |
| SRF | (0.12%) | 2581.8 | 2571.9 | 9.9 | 34.58 |
| GAIL | (0.38%) | 172.65 | 172 | 0.65 | 34.58 |
| AXISBANK | (0.96%) | 1250.1 | 1245.8 | 4.3 | 31.85 |
| TATASTEEL | (-0.2%) | 183.63 | 183 | 0.63 | 30.94 |
| TATASTEEL | (-0.98%) | 183.63 | 183 | 0.63 | 30.94 |
| BAJAJ-AUTO | (0.86%) | 11739 | 11700 | 39 | 30.03 |
| ICICIBANK | (-1.06%) | 1424.2 | 1420 | 4.2 | 27.3 |
| LICHSGFIN | (1.86%) | 498.5 | 497 | 1.5 | 27.3 |
| HINDPETRO | (-0.51%) | 364.3 | 363.25 | 1.05 | 26.39 |
| ASHOKLEY | (-0.18%) | 173.47 | 173 | 0.47 | 24.57 |
| DRREDDY | (0.65%) | 1177.6 | 1174.7 | 2.9 | 22.75 |
| DLF | (1.58%) | 679.65 | 678.1 | 1.55 | 20.93 |
| TATAPOWER | (-0.75%) | 375.15 | 374.3 | 0.85 | 20.93 |
| CIPLA | (1.06%) | 1435.4 | 1432.2 | 3.2 | 20.02 |
| MPHASIS | (0.35%) | 2434.7 | 2430 | 4.7 | 17.29 |
| ULTRACEMCO | (1.04%) | 11587 | 11570 | 17 | 13.65 |
| INDHOTEL | (1.02%) | 731.05 | 730 | 1.05 | 12.74 |
| UPL | (0.51%) | 569.75 | 569 | 0.75 | 11.83 |
| BHARTIARTL | (0.84%) | 1948.6 | 1946 | 2.6 | 11.83 |
| HAVELLS | (-0.45%) | 1269 | 1268 | 1 | 7.28 |
| HDFCBANK | (0.72%) | 727.4 | 726.95 | 0.45 | 5.46 |
| DABUR | (0.43%) | 400.7 | 400.5 | 0.2 | 4.55 |
| SUNPHARMA | (0.51%) | 1903 | 1902.4 | 0.6 | 2.73 |
| SBIN | (0.32%) | 1048.9 | 1048.7 | 0.2 | 1.82 |
| INDUSINDBK | (-0.44%) | 1005.8 | 1005.6 | 0.2 | 1.82 |
| YESBANK | (0.66%) | 22.79 | 22.8 | -0.01 | -3.64 |
| DIVISLAB | (0.58%) | 8590.5 | 8597 | -6.5 | -7.28 |
| TITAN | (0.54%) | 5081.5 | 5086.1 | -4.6 | -8.19 |
| ASIANPAINT | (0.29%) | 2635.5 | 2640 | -4.5 | -15.47 |
| CANBK | (0.81%) | 129.73 | 129.96 | -0.23 | -16.38 |
| TCS | (0.19%) | 2297.4 | 2302 | -4.6 | -18.2 |
| BANKINDIA | (0.48%) | 142.51 | 142.79 | -0.28 | -18.2 |
| IOC | (-0.62%) | 135.61 | 135.9 | -0.29 | -19.11 |
| RELIANCE | (0.35%) | 1312.5 | 1316 | -3.5 | -24.57 |
| INDIANB | (0.41%) | 874.55 | 876.9 | -2.35 | -24.57 |
| TVSMOTOR | (0.43%) | 4377 | 4390 | -13 | -27.3 |
| MPHASIS | (3.13%) | 2422.3 | 2430 | -7.7 | -29.12 |
| LT | (1.21%) | 4079.9 | 4093 | -13.1 | -29.12 |
| AUROPHARMA | (-0.21%) | 1615.8 | 1621.3 | -5.5 | -30.94 |
| TATAPOWER | (-1.69%) | 372.8 | 374.3 | -1.5 | -36.4 |
| BHARATFORG | (-0.43%) | 2053.8 | 2063 | -9.2 | -40.95 |
| NTPC | (0.8%) | 338.4 | 340 | -1.6 | -42.77 |
| JSWSTEEL | (0.55%) | 1287.2 | 1293.7 | -6.5 | -45.5 |
| AMBUJACEM | (1.43%) | 412.4 | 414.5 | -2.1 | -46.41 |
| SIEMENS | (0.15%) | 3898.4 | 3920 | -21.6 | -50.05 |
| BIOCON | (-0.06%) | 413.1 | 415.55 | -2.45 | -53.69 |
| ICICIBANK | (0.57%) | 1411.2 | 1420 | -8.8 | -56.42 |
| VOLTAS | (0.62%) | 1226.9 | 1235 | -8.1 | -60.06 |
| COFORGE | (3.1%) | 1878.1 | 1891.7 | -13.6 | -65.52 |
| JINDALSTEL | (0.57%) | 1119.7 | 1127.8 | -8.1 | -65.52 |
| WIPRO | (2.37%) | 179.44 | 180.79 | -1.35 | -68.25 |
| GRASIM | (0.76%) | 3283.1 | 3308 | -24.9 | -68.25 |
| ZYDUSLIFE | (0.07%) | 1111 | 1120 | -9 | -72.8 |
| BANKBARODA | (-0.2%) | 244.98 | 247 | -2.02 | -74.62 |
| HINDALCO | (-1.09%) | 1025.2 | 1034 | -8.8 | -77.35 |
| FEDERALBNK | (0.24%) | 357.65 | 361 | -3.35 | -84.63 |
| INDUSINDBK | (-1.2%) | 996.15 | 1005.6 | -9.45 | -85.54 |
| PETRONET | (1.33%) | 290.2 | 293 | -2.8 | -87.36 |
| KOTAKBANK | (1.81%) | 398.95 | 402.8 | -3.85 | -87.36 |
| INFY | (2.44%) | 1109.8 | 1121 | -11.2 | -91 |
| BPCL | (0.57%) | 307.8 | 311 | -3.2 | -93.73 |
| FEDERALBNK | (-0.78%) | 357.1 | 361 | -3.9 | -98.28 |
| UNITDSPR | (1.27%) | 1538.2 | 1556 | -17.8 | -103.74 |
| AXISBANK | (-0.38%) | 1231 | 1245.8 | -14.8 | -108.29 |
| BEL | (0.21%) | 408.65 | 414 | -5.35 | -117.39 |
| ZYDUSLIFE | (-0.91%) | 1105.4 | 1120 | -14.6 | -118.3 |
| BHEL | (-2.72%) | 407.5 | 413 | -5.5 | -121.03 |
| BHARTIARTL | (-0.17%) | 1914.2 | 1946 | -31.8 | -148.33 |
| DLF | (2.04%) | 666.6 | 678.1 | -11.5 | -154.7 |
| ABB | (-0.82%) | 7275 | 7424 | -149 | -182.91 |
| CGPOWER | (-4.13%) | 846.65 | 867 | -20.35 | -213.85 |
| BAJAJ-AUTO | (1.38%) | 11417.5 | 11700 | -282.5 | -219.31 |
| UNITDSPR | (1.82%) | 1518.2 | 1556 | -37.8 | -221.13 |
| NATIONALUM | (0.04%) | 384.8 | 394.45 | -9.65 | -222.95 |
| POWERGRID | (0.89%) | 265.6 | 272.4 | -6.8 | -227.5 |
| HAVELLS | (-0.76%) | 1234.5 | 1268 | -33.5 | -240.24 |
| OFSS | (2.39%) | 11402 | 11724 | -322 | -250.25 |
| BANKBARODA | (-2.26%) | 240.15 | 247 | -6.85 | -252.07 |
| DRREDDY | (-0.69%) | 1140.5 | 1174.7 | -34.2 | -264.81 |
| SBIN | (-0.95%) | 1017.7 | 1048.7 | -31 | -269.36 |
| RELIANCE | (-0.83%) | 1275.8 | 1316 | -40.2 | -277.55 |
| JSWSTEEL | (0.15%) | 1252.3 | 1293.7 | -41.4 | -291.2 |
| M&M | (1.12%) | 3286.8 | 3412.2 | -125.4 | -334.88 |
| VEDL | (1.96%) | 268.45 | 279 | -10.55 | -343.98 |
| PNB | (-0.21%) | 112.11 | 116.55 | -4.44 | -346.71 |
| CANBK | (-2.61%) | 124.98 | 129.96 | -4.98 | -348.53 |
| HINDZINC | (2.69%) | 572.05 | 594.9 | -22.85 | -349.44 |
| KOTAKBANK | (-0.1%) | 387.3 | 402.8 | -15.5 | -350.35 |
| SAIL | (1.89%) | 166.71 | 173.46 | -6.75 | -353.99 |
| AUROPHARMA | (-0.18%) | 1555.7 | 1621.3 | -65.6 | -368.55 |
| BAJAJHLDNG | (-0.11%) | 10852 | 11320 | -468 | -375.83 |
| BANKINDIA | (-1.31%) | 136.71 | 142.79 | -6.08 | -387.66 |
| TITAN | (2.29%) | 4866.5 | 5086.1 | -219.6 | -393.12 |
| INDIANB | (0.23%) | 837.2 | 876.9 | -39.7 | -412.23 |
| PETRONET | (1.66%) | 279.25 | 293 | -13.75 | -426.79 |
| GRASIM | (-0.09%) | 3119.8 | 3308 | -188.2 | -517.79 |
| BEL | (-4.52%) | 389.9 | 414 | -24.1 | -529.62 |
| LT | (0.59%) | 3851.2 | 4093 | -241.8 | -537.81 |
| JINDALSTEL | (-0.86%) | 1060.4 | 1127.8 | -67.4 | -544.18 |
| IDEA | (-1.06%) | 13.03 | 13.94 | -0.91 | -594.23 |
| VEDL | (-2.33%) | 260.35 | 279 | -18.65 | -607.88 |
| UNIONBANK | (-1.09%) | 169.22 | 183.45 | -14.23 | -706.16 |
| NAUKRI | (3.3%) | 1240.55 | 1350.1 | -109.55 | -738.01 |
| ASHOKLEY | (1.54%) | 158.55 | 173 | -14.45 | -759.85 |
| SIEMENS | (-2.53%) | 3590.3 | 3920 | -329.7 | -765.31 |
| TVSMOTOR | (2.71%) | 4006.9 | 4390 | -383.1 | -794.43 |
| HINDALCO | (-0.96%) | 942.3 | 1034 | -91.7 | -807.17 |
| COFORGE | (10.53%) | 1689.5 | 1891.7 | -202.2 | -972.79 |
| HINDZINC | (-0.69%) | 528.5 | 594.9 | -66.4 | -1015.56 |
| DIVISLAB | (-0.08%) | 7456 | 8597 | -1141 | -1207.57 |
| BOSCHLTD | (0.15%) | 41310 | 48200 | -6890 | -1300.39 |
| NATIONALUM | (-1.45%) | 336.3 | 394.45 | -58.15 | -1341.34 |
