Derivatives
Derivatives, more popularly known as Futures & Options, have garnered a lot of attention in the minds of Indian traders in recent years. Derivatives are financial contracts based on an underlying asset, collection of assets, or benchmark. Sharekhan boasts arbitrage and future tools and stock options that you can trade in. Calculate options margin, explore stock option chains or check arbitrage opportunities, feel free to explore these 5 sections.
As savvier traders might know, arbitrage is a trading strategy that helps to capitalize on price fluctuations by buying and selling assets in different markets at the same time. To execute it seamlessly, you need simultaneous access to markets as well as dynamic tools for split-second decision making.
As savvier traders might know, arbitrage is a trading strategy that helps to capitalize on price fluctuations by buying and selling assets in different markets at the same time. To execute it seamlessly, you need simultaneous access to markets as well as dynamic tools for split-second decision making.
30 Oct 2026 , 3:40PM
| Company | CHG(%) | Future Price | Cash Price | Premium Basis | Annual COC |
|---|---|---|---|---|---|
| SUZLON | (-0.59%) | 37.12 | 33.9 | 3.22 | 142.5 |
| SAIL | (3.02%) | 174 | 161 | 13 | 121.05 |
| LICHSGFIN | (2.41%) | 515.55 | 493.7 | 21.85 | 66.45 |
| YESBANK | (-0.69%) | 15.81 | 15.15 | 0.66 | 65.4 |
| CGPOWER | (-0.13%) | 835.1 | 804 | 31.1 | 58.05 |
| BPCL | (1.81%) | 295.85 | 284.9 | 10.95 | 57.6 |
| RELIANCE | (-0.03%) | 1206.6 | 1164.9 | 41.7 | 53.7 |
| GMRAIRPORT | (0.95%) | 89.87 | 86.92 | 2.95 | 50.85 |
| BHEL | (0.33%) | 399.15 | 387.6 | 11.55 | 44.7 |
| BHARATFORG | (2.02%) | 1768.1 | 1720 | 48.1 | 42 |
| IDEA | (1.5%) | 12.16 | 11.83 | 0.33 | 41.85 |
| TATASTEEL | (0.96%) | 171.86 | 167.6 | 4.26 | 38.1 |
| NAUKRI | (0.96%) | 1219.4 | 1189.6 | 29.8 | 37.65 |
| FEDERALBNK | (0.29%) | 346 | 339.7 | 6.3 | 27.75 |
| HINDPETRO | (1.23%) | 346.75 | 340.55 | 6.2 | 27.3 |
| BAJAJ-AUTO | (3.48%) | 10520 | 10350 | 170 | 24.6 |
| CUMMINSIND | (2.94%) | 4524.9 | 4452.6 | 72.3 | 24.3 |
| ABB | (2.01%) | 6516 | 6413 | 103 | 24.15 |
| SHREECEM | (-0.97%) | 23360 | 22995 | 365 | 23.85 |
| CONCOR | (2.31%) | 420 | 413.85 | 6.15 | 22.35 |
| ONGC | (-0.28%) | 228.6 | 225.39 | 3.21 | 21.3 |
| SIEMENS | (1.8%) | 3350 | 3303 | 47 | 21.3 |
| MARUTI | (0.25%) | 11532 | 11397 | 135 | 17.7 |
| ULTRACEMCO | (-0.11%) | 11171 | 11045 | 126 | 17.1 |
| MPHASIS | (-0.17%) | 2553 | 2525.6 | 27.4 | 16.2 |
| TECHM | (-0.08%) | 1808.8 | 1790.8 | 18 | 15.15 |
| HINDALCO | (-0.02%) | 893.4 | 884.7 | 8.7 | 14.7 |
| ITC | (0.52%) | 268.1 | 265.6 | 2.5 | 14.1 |
| M&M | (-0.29%) | 2866.5 | 2840.3 | 26.2 | 13.8 |
| TCS | (-1.23%) | 2524.9 | 2502.6 | 22.3 | 13.35 |
| PETRONET | (0.24%) | 292 | 289.5 | 2.5 | 12.9 |
| SAIL | (-0.89%) | 162.39 | 161 | 1.39 | 12.9 |
| LICHSGFIN | (-3.96%) | 497.85 | 493.7 | 4.15 | 12.6 |
| SUNPHARMA | (1.2%) | 1791.2 | 1777.7 | 13.5 | 11.4 |
| INDHOTEL | (0.4%) | 817.85 | 811.65 | 6.2 | 11.4 |
| UNITDSPR | (3.77%) | 1343.7 | 1333.7 | 10 | 11.25 |
| SRF | (-0.61%) | 2353 | 2335.5 | 17.5 | 11.25 |
| AMBUJACEM | (-2.22%) | 350.6 | 348.05 | 2.55 | 10.95 |
| ONGC | (-0.16%) | 227.04 | 225.39 | 1.65 | 10.95 |
| JSWSTEEL | (0.84%) | 1255 | 1246 | 9 | 10.8 |
| TVSMOTOR | (-1.86%) | 4225.1 | 4195.2 | 29.9 | 10.65 |
| GMRAIRPORT | (-0.56%) | 87.54 | 86.92 | 0.62 | 10.65 |
| TECHM | (1.14%) | 1803.4 | 1790.8 | 12.6 | 10.5 |
| TITAN | (0.24%) | 4467.6 | 4436.5 | 31.1 | 10.5 |
| INDUSINDBK | (-3.17%) | 843.9 | 838 | 5.9 | 10.5 |
| TMPV | (-0.26%) | 267.2 | 265.4 | 1.8 | 10.2 |
| MPHASIS | (-0.91%) | 2542.7 | 2525.6 | 17.1 | 10.2 |
| UPL | (-5%) | 516.8 | 513.35 | 3.45 | 10.05 |
| HCLTECH | (1.69%) | 1437.7 | 1428.1 | 9.6 | 10.05 |
| GAIL | (1.56%) | 169.02 | 167.91 | 1.11 | 9.9 |
| DIVISLAB | (1.11%) | 9843.5 | 9780 | 63.5 | 9.75 |
| COFORGE | (4.53%) | 2058 | 2045 | 13 | 9.6 |
| CANBK | (-1.66%) | 118.29 | 117.54 | 0.75 | 9.6 |
| M&M | (-1.82%) | 2858 | 2840.3 | 17.7 | 9.3 |
| ULTRACEMCO | (-1.11%) | 11112 | 11045 | 67 | 9.15 |
| HINDALCO | (-0.32%) | 889.9 | 884.7 | 5.2 | 8.85 |
| JSWSTEEL | (-0.29%) | 1253.3 | 1246 | 7.3 | 8.85 |
| TATASTEEL | (-0.83%) | 168.58 | 167.6 | 0.98 | 8.7 |
| BHEL | (-3.47%) | 389.8 | 387.6 | 2.2 | 8.55 |
| BANKBARODA | (-1.21%) | 239.94 | 238.6 | 1.34 | 8.4 |
| PFC | (-1.68%) | 315.35 | 313.6 | 1.75 | 8.4 |
| IOC | (0.08%) | 130.86 | 130.15 | 0.71 | 8.25 |
| RELIANCE | (-0.38%) | 1170.7 | 1164.9 | 5.8 | 7.5 |
| TCS | (0.87%) | 2514.8 | 2502.6 | 12.2 | 7.35 |
| YESBANK | (-2.19%) | 15.22 | 15.15 | 0.07 | 6.9 |
| HINDPETRO | (-0.42%) | 342.05 | 340.55 | 1.5 | 6.6 |
| DABUR | (-0.65%) | 367.2 | 365.6 | 1.6 | 6.6 |
| BHARTIARTL | (3.13%) | 1981.7 | 1973.7 | 8 | 6.15 |
| PFC | (-2.55%) | 314.85 | 313.6 | 1.25 | 6 |
| CANBK | (0.39%) | 117.97 | 117.54 | 0.43 | 5.55 |
| BPCL | (-1.58%) | 285.9 | 284.9 | 1 | 5.25 |
| CGPOWER | (-3.46%) | 806.85 | 804 | 2.85 | 5.25 |
| HINDZINC | (-1.62%) | 507.5 | 505.8 | 1.7 | 5.1 |
| ASIANPAINT | (1.23%) | 2327.7 | 2320 | 7.7 | 4.95 |
| AXISBANK | (-0.92%) | 1221 | 1217 | 4 | 4.95 |
| SBIN | (-0.95%) | 964.7 | 961.85 | 2.85 | 4.5 |
| BIOCON | (-0.08%) | 352.7 | 351.8 | 0.9 | 3.9 |
| BHARATFORG | (-2.64%) | 1724.4 | 1720 | 4.4 | 3.9 |
| JINDALSTEL | (-0.24%) | 1064 | 1061.2 | 2.8 | 3.9 |
| BOSCHLTD | (-0.66%) | 47320 | 47200 | 120 | 3.75 |
| PNB | (-0.75%) | 123.16 | 122.85 | 0.31 | 3.75 |
| TATAPOWER | (-0.22%) | 345.9 | 345.05 | 0.85 | 3.75 |
| ZYDUSLIFE | (4.3%) | 1248.1 | 1245.5 | 2.6 | 3.15 |
| FEDERALBNK | (-2.65%) | 340.4 | 339.7 | 0.7 | 3.15 |
| IDEA | (-2.79%) | 11.85 | 11.83 | 0.02 | 2.55 |
| DRREDDY | (0.52%) | 1354.2 | 1352 | 2.2 | 2.4 |
| CIPLA | (0.86%) | 1381 | 1378.9 | 2.1 | 2.25 |
| SHREECEM | (-1.14%) | 23025 | 22995 | 30 | 1.95 |
| UPL | (2.46%) | 513.9 | 513.35 | 0.55 | 1.65 |
| AXISBANK | (-1.18%) | 1217.9 | 1217 | 0.9 | 1.05 |
| ICICIBANK | (0.49%) | 1399 | 1398 | 1 | 1.05 |
| INDUSINDBK | (-0.8%) | 838.5 | 838 | 0.5 | 0.9 |
| HAVELLS | (-1.12%) | 1014.3 | 1013.8 | 0.5 | 0.75 |
| BANKINDIA | (-2.27%) | 132.93 | 132.86 | 0.07 | 0.75 |
| RECLTD | (-3.12%) | 285.75 | 285.6 | 0.15 | 0.75 |
| GAIL | (-0.41%) | 168 | 167.91 | 0.09 | 0.75 |
| LUPIN | (0.86%) | 2011.9 | 2011 | 0.9 | 0.6 |
| PETRONET | (-0.03%) | 289.6 | 289.5 | 0.1 | 0.45 |
| UNIONBANK | (-0.82%) | 186.06 | 186 | 0.06 | 0.45 |
| WIPRO | (3.86%) | 198.35 | 198.31 | 0.04 | 0.3 |
| KOTAKBANK | (0.56%) | 461.65 | 461.6 | 0.05 | 0.15 |
| ABB | (-2.43%) | 6413 | 6413 | 0 | 0 |
| BHARTIARTL | (0.03%) | 1973.6 | 1973.7 | -0.1 | -0.15 |
| SRF | (-0.43%) | 2335 | 2335.5 | -0.5 | -0.3 |
| HDFCBANK | (0.44%) | 692.65 | 692.8 | -0.15 | -0.3 |
| VOLTAS | (-1.74%) | 1027.8 | 1028 | -0.2 | -0.3 |
| ASHOKLEY | (-0.25%) | 144.77 | 144.82 | -0.05 | -0.45 |
| JINDALSTEL | (1.71%) | 1060.9 | 1061.2 | -0.3 | -0.45 |
| GRASIM | (1.03%) | 2979.6 | 2981.4 | -1.8 | -0.9 |
| CUMMINSIND | (-1.88%) | 4449.7 | 4452.6 | -2.9 | -1.05 |
| CONCOR | (-1.99%) | 413.5 | 413.85 | -0.35 | -1.2 |
| BEL | (-0.73%) | 369.5 | 369.9 | -0.4 | -1.65 |
| OFSS | (-0.4%) | 9983 | 9995 | -12 | -1.8 |
| INFY | (2.9%) | 1182.9 | 1185 | -2.1 | -2.7 |
| SIEMENS | (-2.71%) | 3297 | 3303 | -6 | -2.7 |
| NAUKRI | (1.06%) | 1187.5 | 1189.6 | -2.1 | -2.7 |
| INDHOTEL | (2.15%) | 809.95 | 811.65 | -1.7 | -3.15 |
| HAVELLS | (0.01%) | 1011.5 | 1013.8 | -2.3 | -3.45 |
| BAJAJ-AUTO | (-0.91%) | 10325 | 10350 | -25 | -3.6 |
| OFSS | (0.32%) | 9970 | 9995 | -25 | -3.75 |
| DLF | (-1.09%) | 689.85 | 691.55 | -1.7 | -3.75 |
| NATIONALUM | (-2.44%) | 313.75 | 314.55 | -0.8 | -3.75 |
| LT | (0.11%) | 3859.3 | 3871.7 | -12.4 | -4.8 |
| AUROPHARMA | (1.27%) | 1675.9 | 1681.4 | -5.5 | -4.95 |
| INDIANB | (-0.55%) | 862.55 | 865.5 | -2.95 | -5.1 |
| BEL | (0.7%) | 368.5 | 369.9 | -1.4 | -5.7 |
| ICICIBANK | (-1.11%) | 1392.7 | 1398 | -5.3 | -5.7 |
| RECLTD | (-3.77%) | 284.45 | 285.6 | -1.15 | -6 |
| VEDL | (0.3%) | 236.9 | 237.9 | -1 | -6.3 |
| IOC | (-0.79%) | 129.5 | 130.15 | -0.65 | -7.5 |
| AMBUJACEM | (-7.36%) | 346 | 348.05 | -2.05 | -8.85 |
| COLPAL | (-1.18%) | 1587 | 1596.5 | -9.5 | -9 |
| SUNPHARMA | (0.79%) | 1767.1 | 1777.7 | -10.6 | -9 |
| SBIN | (-0.96%) | 956 | 961.85 | -5.85 | -9.15 |
| BANKINDIA | (3.72%) | 131.99 | 132.86 | -0.87 | -9.75 |
| HCLTECH | (-0.83%) | 1417.5 | 1428.1 | -10.6 | -11.1 |
| NATIONALUM | (0.19%) | 311.95 | 314.55 | -2.6 | -12.45 |
| NTPC | (1.05%) | 313.55 | 316.25 | -2.7 | -12.75 |
| MARUTI | (-0.22%) | 11298 | 11397 | -99 | -13.05 |
| UNIONBANK | (1.14%) | 184.39 | 186 | -1.61 | -13.05 |
| TMPV | (-0.66%) | 262.95 | 265.4 | -2.45 | -13.8 |
| HINDUNILVR | (-0.29%) | 1846.6 | 1864.6 | -18 | -14.55 |
| TATAPOWER | (0.29%) | 341.35 | 345.05 | -3.7 | -16.05 |
| SUZLON | (-9.08%) | 33.53 | 33.9 | -0.37 | -16.35 |
| HDFCBANK | (-1.13%) | 685 | 692.8 | -7.8 | -16.95 |
| COLPAL | (-2.39%) | 1573.6 | 1596.5 | -22.9 | -21.45 |
| ASIANPAINT | (-1.66%) | 2285.1 | 2320 | -34.9 | -22.5 |
| PNB | (-0.09%) | 121 | 122.85 | -1.85 | -22.65 |
| POWERGRID | (0.75%) | 260.8 | 265 | -4.2 | -23.7 |
| DABUR | (0.66%) | 359.75 | 365.6 | -5.85 | -24 |
| TITAN | (0.37%) | 4360.7 | 4436.5 | -75.8 | -25.65 |
| HINDZINC | (-0.37%) | 497 | 505.8 | -8.8 | -26.1 |
| ASHOKLEY | (-0.13%) | 142.07 | 144.82 | -2.75 | -28.5 |
| GRASIM | (-1.06%) | 2920 | 2981.4 | -61.4 | -30.9 |
| BOSCHLTD | (2.34%) | 46125 | 47200 | -1075 | -34.2 |
| BANKBARODA | (0.15%) | 233.1 | 238.6 | -5.5 | -34.65 |
| INFY | (-1.15%) | 1157 | 1185 | -28 | -35.4 |
| TVSMOTOR | (1.73%) | 4094 | 4195.2 | -101.2 | -36.15 |
| DLF | (1.13%) | 674 | 691.55 | -17.55 | -38.1 |
| ITC | (-1.3%) | 258.3 | 265.6 | -7.3 | -41.25 |
| INDIANB | (0.9%) | 841.7 | 865.5 | -23.8 | -41.25 |
| DIVISLAB | (4.25%) | 9498 | 9780 | -282 | -43.2 |
| LUPIN | (-0.12%) | 1952.6 | 2011 | -58.4 | -43.5 |
| AUROPHARMA | (1.96%) | 1628.7 | 1681.4 | -52.7 | -46.95 |
| COFORGE | (-1.47%) | 1980.1 | 2045 | -64.9 | -47.55 |
| HINDUNILVR | (0.17%) | 1805.2 | 1864.6 | -59.4 | -47.85 |
| CIPLA | (-1.56%) | 1334.2 | 1378.9 | -44.7 | -48.6 |
| DRREDDY | (-0.82%) | 1306.5 | 1352 | -45.5 | -50.55 |
| UNITDSPR | (2.88%) | 1286 | 1333.7 | -47.7 | -53.7 |
| VEDL | (0.46%) | 229.25 | 237.9 | -8.65 | -54.6 |
| KOTAKBANK | (-0.18%) | 442.6 | 461.6 | -19 | -61.8 |
| NTPC | (1.24%) | 302.6 | 316.25 | -13.65 | -64.8 |
| WIPRO | (-1.01%) | 188.8 | 198.31 | -9.51 | -72 |
| BIOCON | (1.39%) | 334.65 | 351.8 | -17.15 | -73.05 |
| LT | (-0.39%) | 3681.2 | 3871.7 | -190.5 | -73.8 |
| ZYDUSLIFE | (0.99%) | 1178.4 | 1245.5 | -67.1 | -80.85 |
| POWERGRID | (1.86%) | 249.55 | 265 | -15.45 | -87.45 |
| VOLTAS | (-0.39%) | 946.7 | 1028 | -81.3 | -118.65 |
