Derivatives

Derivatives, more popularly known as Futures & Options, have garnered a lot of attention in the minds of Indian traders in recent years. Derivatives are financial contracts based on an underlying asset, collection of assets, or benchmark. Sharekhan boasts arbitrage and future tools and stock options that you can trade in. Calculate options margin, explore stock option chains or check arbitrage opportunities, feel free to explore these 5 sections.

Index Options are derivatives contracts that allow you to buy or sell the underlying stock indices at a specified price. Index options are particularly advisable for diversification – so choose the Exchange from the options and check out which contracts are trending.

Read More

Index Options are derivatives contracts that allow you to buy or sell the underlying stock indices at a specified price. Index options are particularly advisable for diversification – so choose the Exchange from the options and check out which contracts are trending.

Read Less
NSE INDEX OPTION CHAINS

2 Jul 2025 , 3:29PM

Name Option Type Strike Price LTP Previous Close %Change OI (IN CR) VOL (IN CR) IV
NIFTY CE 22950 2475 2138.75 (15.72%) 0 0 0
NIFTY CE 23000 2472.45 2522.05 (-1.96%) 0 0 0
NIFTY CE 23050 2345.35 2040.3 (14.95%) 0 0 0
NIFTY CE 23100 2414.9 2424.9 (-0.41%) 0 0 0
NIFTY CE 23150 1941.55 1941.55 (0%) 0 0 0
NIFTY CE 23200 2359.3 2359.3 (0%) 0 0 0
NIFTY CE 23250 1838.3 1838.3 (0%) 0 0 0
NIFTY CE 23300 2180.25 2230 (-2.23%) 0 0 0
NIFTY CE 23350 1763.5 1763.5 (0%) 0 0 0
NIFTY CE 23400 2056.7 2240 (-8.18%) 0 0 0
NIFTY CE 23450 1985 2096.2 (-5.3%) 0 0 0
NIFTY CE 23500 1981.3 2060 (-3.82%) 0 0 0
NIFTY CE 23550 2010.35 2010.35 (0%) 0 0 0
NIFTY CE 23600 1911.95 1925.75 (-0.71%) 0 0 0
NIFTY CE 23650 1913.95 1913.95 (0%) 0 0 0
NIFTY CE 23700 1754 1840 (-4.67%) 0 0 0
NIFTY CE 23750 1731.65 1832.1 (-5.48%) 0 0 0
NIFTY CE 23800 1668.85 1774.35 (-5.94%) 0 0 0
NIFTY CE 23850 1629.55 1711.95 (-4.81%) 0 0 0
NIFTY CE 23900 1532.5 1684.9 (-9.04%) 0 0 0
NIFTY CE 23950 1534.6 1606.1 (-4.45%) 0 0 0
NIFTY CE 24000 1476.75 1578.85 (-6.46%) 0.01 0 0
NIFTY CE 24050 1435.45 1536.1 (-6.55%) 0 0 0
NIFTY CE 24100 1381 1482 (-6.81%) 0 0 0
NIFTY CE 24150 1340.85 1437 (-6.69%) 0 0 0
NIFTY CE 24200 1283.8 1375 (-6.63%) 0 0 0
NIFTY CE 24250 1265 1337.9 (-5.44%) 0 0 0
NIFTY CE 24300 1174.1 1287.6 (-8.81%) 0 0 0
NIFTY CE 24350 1099.05 1220 (-9.91%) 0 0 0
NIFTY CE 24400 1078.75 1185.8 (-9.02%) 0 0 0
NIFTY CE 24450 1039.5 1140.3 (-8.83%) 0 0 0
NIFTY CE 24500 982.1 1089.15 (-9.82%) 0.01 0.01 0
NIFTY CE 24550 915.55 1042.65 (-12.19%) 0 0 0
NIFTY CE 24600 882.95 992.4 (-11.02%) 0 0 0
NIFTY CE 24650 863 947.85 (-8.95%) 0 0 0
NIFTY CE 24700 783.85 898.5 (-12.76%) 0 0 0
NIFTY CE 24750 732.15 851.55 (-14.02%) 0 0 0
NIFTY CE 24800 697.65 800.7 (-12.86%) 0.01 0.01 0
NIFTY CE 24850 647.3 740.55 (-12.59%) 0 0 0
NIFTY CE 24900 606 707.3 (-14.32%) 0 0 0
NIFTY CE 24950 561.15 656 (-14.45%) 0 0 0
NIFTY CE 25000 517.6 618.5 (-16.31%) 0.04 0.06 0
NIFTY CE 25050 474.35 572.6 (-17.15%) 0 0 0
NIFTY CE 25100 430.25 529.1 (-18.68%) 0.01 0.02 0
NIFTY CE 25150 389.95 485.3 (-19.64%) 0 0.01 0
NIFTY CE 25200 350.85 442.7 (-20.74%) 0.03 0.07 0
NIFTY CE 25250 314.55 405.8 (-22.48%) 0.01 0.02 0
NIFTY CE 25300 279.4 366.3 (-23.72%) 0.04 0.14 0
NIFTY CE 25350 246.05 330.4 (-25.52%) 0.01 0.07 0
NIFTY CE 25400 215.9 296.3 (-27.13%) 0.11 0.59 0.04
NIFTY CE 25450 187.75 264.15 (-28.92%) 0.04 0.26 0.63
NIFTY CE 25500 161.45 233.3 (-30.79%) 0.29 1.39 1.25
NIFTY CE 25550 139.2 205.5 (-32.26%) 0.07 0.4 1.25
NIFTY CE 25600 118.9 179.05 (-33.59%) 0.23 1.16 2.5
NIFTY CE 25650 100.3 155.65 (-35.56%) 0.05 0.33 2.5
NIFTY CE 25700 84.25 134.4 (-37.31%) 0.2 0.93 2.5
NIFTY CE 25750 70.4 115.4 (-38.99%) 0.06 0.29 2.5
NIFTY CE 25800 58.2 98.35 (-40.82%) 0.18 0.85 2.5
NIFTY CE 25850 47.9 82.95 (-42.25%) 0.04 0.31 5
NIFTY CE 25900 39.1 69.85 (-44.02%) 0.11 0.65 5
NIFTY CE 25950 31.75 58.45 (-45.68%) 0.05 0.25 5
NIFTY CE 26000 25.8 48.6 (-46.91%) 0.35 1.45 5
NIFTY CE 26050 20.95 40.2 (-47.88%) 0.03 0.21 5
NIFTY CE 26100 16.8 32.85 (-48.85%) 0.11 0.53 5
NIFTY CE 26150 13.5 26.8 (-49.62%) 0.03 0.16 5
NIFTY CE 26200 10.8 22.1 (-51.13%) 0.15 0.62 5
NIFTY CE 26250 8.75 18.25 (-52.05%) 0.04 0.19 5
NIFTY CE 26300 6.95 14.8 (-53.04%) 0.17 0.59 5
NIFTY CE 26350 5.65 12.15 (-53.49%) 0.03 0.12 5
NIFTY CE 26400 4.5 10.1 (-55.44%) 0.15 0.51 5
NIFTY CE 26450 3.85 8.65 (-55.49%) 0.02 0.08 5
NIFTY CE 26500 3.15 7.35 (-57.14%) 0.28 0.84 5
NIFTY CE 26550 2.65 6.35 (-58.26%) 0.04 0.1 5
NIFTY CE 26600 2.3 5.65 (-59.29%) 0.15 0.35 5
NIFTY CE 26650 2.05 4.85 (-57.73%) 0.04 0.08 5
NIFTY CE 26700 1.95 4.3 (-54.65%) 0.1 0.27 5
NIFTY CE 26750 1.9 3.9 (-51.28%) 0.01 0.02 5
NIFTY CE 26800 1.8 3.55 (-49.29%) 0.09 0.3 5
NIFTY CE 26850 1.8 3.35 (-46.26%) 0.01 0.01 5
NIFTY CE 26900 1.7 3.05 (-44.26%) 0.07 0.23 5
NIFTY CE 26950 1.7 2.8 (-39.28%) 0.01 0.02 5
NIFTY CE 27000 1.7 2.65 (-35.84%) 0.21 0.39 5
NIFTY CE 27050 1.65 2.65 (-37.73%) 0 0 5
NIFTY CE 27100 1.6 2.35 (-31.91%) 0.02 0.03 5
NIFTY CE 27150 1.5 2.2 (-31.81%) 0 0.01 5
NIFTY CE 27200 1.55 2.05 (-24.39%) 0.02 0.09 5
NIFTY CE 27250 1.45 1.95 (-25.64%) 0.01 0.01 5
NIFTY CE 27300 1.4 1.85 (-24.32%) 0.08 0.11 5
NIFTY CE 27350 1.4 1.85 (-24.32%) 0 0 5
NIFTY CE 27400 1.4 1.85 (-24.32%) 0.08 0.17 5
OPEN FREE* DEMAT ACCOUNT