Derivatives, more popularly known as Futures & Options, have garnered a lot of attention in the minds of Indian traders in recent years. Derivatives are financial contracts based on an underlying asset, collection of assets, or benchmark. Sharekhan boasts arbitrage and future tools and stock options that you can trade in. Calculate options margin, explore stock option chains or check arbitrage opportunities, feel free to explore these 5 sections.
Index Options are derivatives contracts that allow you to buy or sell the underlying stock indices at a specified price. Index options are particularly advisable for diversification – so choose the Exchange from the options and check out which contracts are trending.
Index Options are derivatives contracts that allow you to buy or sell the underlying stock indices at a specified price. Index options are particularly advisable for diversification – so choose the Exchange from the options and check out which contracts are trending.
15 Jun 2026 , 3:24PM
| Name | Option Type | Strike Price | LTP | Previous Close | %Change | OI (IN CR) | VOL (IN CR) | IV |
|---|---|---|---|---|---|---|---|---|
| NIFTY | CE | 21200 | 2328.55 | 2328.55 | (0%) | 0 | 0 | 0 |
| NIFTY | CE | 21750 | 1756.15 | 1760.35 | (-0.24%) | 0 | 0 | 0 |
| NIFTY | CE | 22200 | 1775 | 1405.45 | (26.29%) | 0 | 0 | 0 |
| NIFTY | CE | 22300 | 1589 | 1323 | (20.11%) | 0 | 0 | 0 |
| NIFTY | CE | 22350 | 1301.75 | 1314 | (-0.93%) | 0 | 0 | 0 |
| NIFTY | CE | 22450 | 1193.45 | 1206.8 | (-1.11%) | 0 | 0 | 0 |
| NIFTY | CE | 22500 | 1381.75 | 1157.4 | (19.38%) | 0.01 | 0.02 | 0 |
| NIFTY | CE | 22650 | 1283.1 | 1014.5 | (26.48%) | 0 | 0 | 0 |
| NIFTY | CE | 22750 | 1093.6 | 907.7 | (20.48%) | 0 | 0 | 0 |
| NIFTY | CE | 23300 | 581.15 | 384.45 | (51.16%) | 0.17 | 0.24 | 0 |
| NIFTY | CE | 23450 | 433.85 | 263.45 | (64.68%) | 0.06 | 0.2 | 0 |
| NIFTY | CE | 23600 | 291.1 | 166.5 | (74.83%) | 0.13 | 1.43 | 0 |
| NIFTY | CE | 23650 | 245.3 | 140.65 | (74.4%) | 0.05 | 0.83 | 0 |
| NIFTY | CE | 23700 | 202.2 | 115.9 | (74.46%) | 0.17 | 3.36 | 0 |
| NIFTY | CE | 23800 | 128.3 | 76.85 | (66.95%) | 0.42 | 12.38 | 0 |
| NIFTY | CE | 23850 | 97.95 | 61.6 | (59.01%) | 0.42 | 12.99 | 0 |
| NIFTY | CE | 23900 | 74.2 | 49 | (51.43%) | 1.2 | 46.06 | 1.25 |
| NIFTY | CE | 23950 | 54.55 | 39.15 | (39.34%) | 0.89 | 44.29 | 2.5 |
| NIFTY | CE | 24000 | 40.6 | 31.45 | (29.09%) | 2.18 | 72.65 | 5 |
| NIFTY | CE | 24050 | 29.7 | 24.9 | (19.28%) | 0.65 | 24.7 | 5 |
| NIFTY | CE | 24100 | 21.9 | 19.85 | (10.33%) | 0.89 | 32.34 | 5 |
| NIFTY | CE | 24300 | 6.75 | 8.75 | (-22.86%) | 0.8 | 18.33 | 5 |
| NIFTY | CE | 24700 | 2 | 2.55 | (-21.57%) | 0.57 | 7.8 | 5 |
| NIFTY | CE | 24950 | 1.4 | 1.55 | (-9.68%) | 0.08 | 1.31 | 5 |
| NIFTY | CE | 25000 | 1.3 | 1.4 | (-7.14%) | 1.09 | 6.56 | 5 |
| NIFTY | CE | 25100 | 1.05 | 1.1 | (-4.55%) | 0.21 | 1.87 | 5 |
| NIFTY | CE | 25300 | 0.8 | 0.9 | (-11.11%) | 0.16 | 0.91 | 5 |
| NIFTY | CE | 25550 | 0.65 | 0.75 | (-13.33%) | 0.03 | 0.25 | 5 |
| NIFTY | CE | 25650 | 0.65 | 0.7 | (-7.14%) | 0.01 | 0.07 | 5 |
| NIFTY | CE | 25700 | 0.65 | 0.65 | (0%) | 0.05 | 0.26 | 5 |
| NIFTY | CE | 25800 | 0.6 | 0.6 | (0%) | 0.03 | 0.19 | 5 |
| NIFTY | CE | 25950 | 0.55 | 0.55 | (0%) | 0.02 | 0.14 | 5 |
| NIFTY | CE | 26200 | 0.55 | 11.85 | (-95.36%) | 0 | 0 | 5 |
| NIFTY | CE | 26250 | 0.35 | 10.8 | (-96.76%) | 0 | 0 | 5 |
