NSE INDEX OPTION CHAINS
20 Aug 2026 , 3:40PM
| Name | Option Type | Strike Price | LTP | Previous Close | %Change | OI (IN CR) | VOL (IN CR) | IV |
|---|---|---|---|---|---|---|---|---|
| NIFTY | PE | 24250 | 74.2 | 195.9 | (-62.12%) | 0.5 | 10.62 | 0.16 |
| NIFTY | PE | 24200 | 56.35 | 163.25 | (-65.48%) | 1.33 | 19.7 | 0.63 |
| NIFTY | PE | 24150 | 42.55 | 134.2 | (-68.29%) | 0.47 | 5.93 | 1.25 |
| NIFTY | PE | 24100 | 32.3 | 109.1 | (-70.39%) | 0.76 | 6.21 | 2.5 |
| NIFTY | PE | 24050 | 24.25 | 87.4 | (-72.25%) | 0.32 | 3.12 | 2.5 |
| NIFTY | PE | 24000 | 18.4 | 69.5 | (-73.52%) | 1.63 | 7.44 | 2.5 |
| NIFTY | PE | 23950 | 13.75 | 54.2 | (-74.63%) | 0.32 | 2.33 | 5 |
| NIFTY | PE | 23900 | 10.45 | 41.9 | (-75.05%) | 0.67 | 3.64 | 5 |
| NIFTY | PE | 23850 | 8.15 | 32.55 | (-74.96%) | 0.38 | 1.94 | 5 |
| NIFTY | PE | 23800 | 6.65 | 25.25 | (-73.66%) | 0.81 | 4.14 | 5 |
| NIFTY | PE | 23750 | 5.4 | 19.45 | (-72.23%) | 0.23 | 1.93 | 5 |
| NIFTY | PE | 23700 | 4.55 | 15.2 | (-70.06%) | 0.67 | 3.9 | 5 |
| NIFTY | PE | 23650 | 4.05 | 12 | (-66.25%) | 0.19 | 1.63 | 5 |
| NIFTY | PE | 23600 | 3.65 | 9.65 | (-62.17%) | 0.57 | 4.12 | 5 |
| NIFTY | PE | 23550 | 3.35 | 7.9 | (-57.59%) | 0.16 | 1.69 | 5 |
| NIFTY | PE | 23500 | 3.25 | 6.9 | (-52.89%) | 0.96 | 4.55 | 5 |
| NIFTY | PE | 23450 | 3 | 5.8 | (-48.27%) | 0.12 | 1.57 | 5 |
| NIFTY | PE | 23400 | 2.9 | 5.1 | (-43.13%) | 0.42 | 2.67 | 5 |
| NIFTY | PE | 23350 | 2.65 | 4.6 | (-42.39%) | 0.07 | 1.45 | 5 |
| NIFTY | PE | 23300 | 2.5 | 4.1 | (-39.02%) | 0.3 | 2.67 | 5 |
| NIFTY | PE | 23250 | 2.45 | 3.85 | (-36.36%) | 0.07 | 1.31 | 5 |
| NIFTY | PE | 23200 | 2.25 | 3.65 | (-38.35%) | 0.35 | 3.18 | 5 |
| NIFTY | PE | 23150 | 2.5 | 3.4 | (-26.47%) | 0.15 | 0.91 | 5 |
| NIFTY | PE | 23100 | 2.2 | 3.2 | (-31.25%) | 0.11 | 1.29 | 5 |
| NIFTY | PE | 23050 | 2.1 | 3.1 | (-32.25%) | 0.03 | 0.53 | 5 |
| NIFTY | PE | 23000 | 1.95 | 3.05 | (-36.06%) | 1.01 | 3.56 | 5 |
| NIFTY | PE | 22950 | 1.95 | 2.8 | (-30.35%) | 0.03 | 0.38 | 5 |
| NIFTY | PE | 22900 | 1.9 | 2.8 | (-32.14%) | 0.19 | 1.19 | 5 |
| NIFTY | PE | 22850 | 1.8 | 2.6 | (-30.76%) | 0.05 | 0.41 | 5 |
| NIFTY | PE | 22800 | 1.75 | 2.35 | (-25.53%) | 0.17 | 1.12 | 5 |
| NIFTY | PE | 22750 | 1.8 | 2.25 | (-20%) | 0.03 | 0.23 | 5 |
| NIFTY | PE | 22700 | 1.55 | 2.25 | (-31.11%) | 0.15 | 0.53 | 5 |
| NIFTY | PE | 22650 | 1.65 | 2.1 | (-21.42%) | 0.01 | 0.09 | 5 |
| NIFTY | PE | 22600 | 1.55 | 2.1 | (-26.19%) | 0.04 | 0.25 | 5 |
| NIFTY | PE | 22550 | 1.6 | 2.35 | (-31.91%) | 0.03 | 0.17 | 5 |
| NIFTY | PE | 22500 | 1.55 | 2 | (-22.5%) | 0.49 | 1.41 | 5 |
| NIFTY | PE | 22450 | 1.5 | 2.65 | (-43.39%) | 0.03 | 0.13 | 5 |
| NIFTY | PE | 22400 | 1.45 | 2.3 | (-36.95%) | 0.04 | 0.2 | 5 |
| NIFTY | PE | 22350 | 1.45 | 2.25 | (-35.55%) | 0.03 | 0.12 | 5 |
| NIFTY | PE | 22300 | 1.4 | 1.95 | (-28.2%) | 0.07 | 0.21 | 5 |
| NIFTY | PE | 22250 | 1.4 | 2.35 | (-40.42%) | 0.02 | 0.11 | 5 |
| NIFTY | PE | 22200 | 1.25 | 1.8 | (-30.55%) | 0.07 | 0.25 | 5 |
| NIFTY | PE | 22150 | 1.25 | 2.3 | (-45.65%) | 0.02 | 0.09 | 5 |
| NIFTY | PE | 22100 | 1.15 | 2 | (-42.5%) | 0.06 | 0.21 | 5 |
| NIFTY | PE | 22050 | 1.2 | 1.65 | (-27.27%) | 0.01 | 0.04 | 5 |
| NIFTY | PE | 22000 | 1.05 | 1.45 | (-27.58%) | 0.47 | 1.05 | 5 |
| NIFTY | PE | 21950 | 1.05 | 1.6 | (-34.37%) | 0.01 | 0.02 | 5 |
| NIFTY | PE | 21900 | 1 | 1.65 | (-39.39%) | 0.03 | 0.13 | 5 |
| NIFTY | PE | 21850 | 1 | 1.95 | (-48.71%) | 0 | 0.01 | 5 |
| NIFTY | PE | 21800 | 0.95 | 1.35 | (-29.62%) | 0.04 | 0.14 | 5 |
| NIFTY | PE | 21750 | 0.95 | 1.55 | (-38.7%) | 0.01 | 0.02 | 5 |
| NIFTY | PE | 21700 | 0.85 | 1.45 | (-41.37%) | 0.03 | 0.11 | 5 |
| NIFTY | PE | 21650 | 0.9 | 1.35 | (-33.33%) | 0 | 0.01 | 5 |
| NIFTY | PE | 21600 | 0.85 | 1.15 | (-26.08%) | 0.02 | 0.06 | 5 |
| NIFTY | PE | 21550 | 0.85 | 1.4 | (-39.28%) | 0 | 0.01 | 5 |
| NIFTY | PE | 21500 | 0.85 | 0.95 | (-10.52%) | 0.16 | 0.18 | 5 |
| NIFTY | PE | 21450 | 0.85 | 1.2 | (-29.16%) | 0 | 0.01 | 5 |
| NIFTY | PE | 21400 | 0.75 | 0.85 | (-11.76%) | 0.06 | 0.12 | 5 |
| NIFTY | PE | 21350 | 0.8 | 0.85 | (-5.88%) | 0.01 | 0.01 | 5 |
| NIFTY | PE | 21300 | 0.7 | 0.75 | (-6.66%) | 0.09 | 0.08 | 5 |
| NIFTY | PE | 21250 | 0.8 | 0.7 | (14.28%) | 0.01 | 0.03 | 5 |
| NIFTY | PE | 21200 | 0.75 | 0.7 | (7.14%) | 0.29 | 0.25 | 5 |
| NIFTY | CE | 24300 | 89.6 | 48.8 | (83.6%) | 0.98 | 12.4 | 0.63 |
| NIFTY | CE | 24350 | 66.2 | 37.8 | (75.13%) | 0.31 | 5.47 | 1.25 |
| NIFTY | CE | 24400 | 47.35 | 29 | (63.27%) | 0.82 | 7.53 | 2.5 |
| NIFTY | CE | 24450 | 32.6 | 22.15 | (47.17%) | 0.27 | 3.75 | 2.5 |
| NIFTY | CE | 24500 | 21.9 | 17.25 | (26.95%) | 1.25 | 8.71 | 2.5 |
| NIFTY | CE | 24550 | 14.4 | 13 | (10.76%) | 0.3 | 3.39 | 5 |
| NIFTY | CE | 24600 | 9.25 | 10.15 | (-8.86%) | 0.82 | 5.21 | 5 |
| NIFTY | CE | 24650 | 6.2 | 8.25 | (-24.84%) | 0.29 | 3.02 | 5 |
| NIFTY | CE | 24700 | 4.15 | 6.55 | (-36.64%) | 0.76 | 4.43 | 5 |
| NIFTY | CE | 24750 | 3.1 | 5.6 | (-44.64%) | 0.21 | 2.14 | 5 |
| NIFTY | CE | 24800 | 2.45 | 4.7 | (-47.87%) | 0.69 | 5.88 | 5 |
| NIFTY | CE | 24850 | 2.05 | 4.1 | (-50%) | 0.17 | 2.59 | 5 |
| NIFTY | CE | 24900 | 1.7 | 3.7 | (-54.05%) | 0.33 | 4.99 | 5 |
| NIFTY | CE | 24950 | 1.55 | 3.1 | (-50%) | 0.14 | 2.04 | 5 |
| NIFTY | CE | 25000 | 1.45 | 3 | (-51.66%) | 1.19 | 6.41 | 5 |
| NIFTY | CE | 25050 | 1.2 | 2.75 | (-56.36%) | 0.09 | 1.04 | 5 |
| NIFTY | CE | 25100 | 1.1 | 2.35 | (-53.19%) | 0.31 | 2.12 | 5 |
| NIFTY | CE | 25150 | 1 | 2.25 | (-55.55%) | 0.08 | 0.64 | 5 |
| NIFTY | CE | 25200 | 0.9 | 2.05 | (-56.09%) | 0.5 | 2.31 | 5 |
| NIFTY | CE | 25250 | 0.8 | 1.95 | (-58.97%) | 0.09 | 0.74 | 5 |
| NIFTY | CE | 25300 | 0.75 | 1.7 | (-55.88%) | 0.46 | 1.36 | 5 |
| NIFTY | CE | 25350 | 0.7 | 1.65 | (-57.57%) | 0.06 | 0.19 | 5 |
| NIFTY | CE | 25400 | 0.6 | 1.4 | (-57.14%) | 0.43 | 1.34 | 5 |
| NIFTY | CE | 25450 | 0.65 | 1.45 | (-55.17%) | 0.04 | 0.12 | 5 |
| NIFTY | CE | 25500 | 0.6 | 1.45 | (-58.62%) | 0.88 | 2.6 | 5 |
| NIFTY | CE | 25550 | 0.55 | 1.15 | (-52.17%) | 0.07 | 0.13 | 5 |
| NIFTY | CE | 25600 | 0.5 | 1.1 | (-54.54%) | 0.43 | 1.23 | 5 |
| NIFTY | CE | 25650 | 0.5 | 1.05 | (-52.38%) | 0.08 | 0.13 | 5 |
| NIFTY | CE | 25700 | 0.45 | 1 | (-55%) | 0.24 | 0.57 | 5 |
| NIFTY | CE | 25750 | 0.5 | 0.95 | (-47.36%) | 0.07 | 0.11 | 5 |
| NIFTY | CE | 25800 | 0.45 | 0.9 | (-50%) | 0.15 | 0.23 | 5 |
| NIFTY | CE | 25850 | 0.5 | 0.9 | (-44.44%) | 0.02 | 0.04 | 5 |
| NIFTY | CE | 25900 | 0.45 | 0.85 | (-47.05%) | 0.09 | 0.14 | 5 |
| NIFTY | CE | 25950 | 0.4 | 0.85 | (-52.94%) | 0.02 | 0.05 | 5 |
| NIFTY | CE | 26000 | 0.45 | 0.8 | (-43.75%) | 0.64 | 1.13 | 5 |
| NIFTY | CE | 26050 | 0.45 | 0.8 | (-43.75%) | 0.02 | 0.04 | 5 |
| NIFTY | CE | 26100 | 0.45 | 0.75 | (-40%) | 0.03 | 0.03 | 5 |
| NIFTY | CE | 26150 | 0.45 | 0.75 | (-40%) | 0.01 | 0.01 | 5 |
| NIFTY | CE | 26200 | 0.45 | 0.75 | (-40%) | 0.03 | 0.04 | 5 |
| NIFTY | CE | 26250 | 0.55 | 0.75 | (-26.66%) | 0.01 | 0.02 | 5 |
| NIFTY | CE | 26300 | 0.45 | 0.8 | (-43.75%) | 0.07 | 0.04 | 5 |
| NIFTY | CE | 26350 | 0.45 | 0.75 | (-40%) | 0 | 0 | 5 |
| NIFTY | CE | 26400 | 0.45 | 0.8 | (-43.75%) | 0.01 | 0.04 | 5 |
| NIFTY | CE | 26450 | 0.5 | 0.75 | (-33.33%) | 0 | 0 | 5 |
| NIFTY | CE | 26500 | 0.5 | 0.65 | (-23.07%) | 0.02 | 0.04 | 5 |
| NIFTY | CE | 26550 | 0.5 | 0.7 | (-28.57%) | 0 | 0 | 5 |
| NIFTY | CE | 26600 | 0.5 | 0.7 | (-28.57%) | 0 | 0.01 | 5 |
| NIFTY | CE | 26650 | 0.5 | 0.7 | (-28.57%) | 0 | 0 | 5 |
| NIFTY | CE | 26700 | 0.5 | 0.7 | (-28.57%) | 0 | 0 | 5 |
| NIFTY | CE | 26750 | 0.45 | 0.7 | (-35.71%) | 0 | 0 | 5 |
| NIFTY | CE | 26800 | 0.55 | 0.65 | (-15.38%) | 0.01 | 0.02 | 5 |
| NIFTY | CE | 26850 | 0.5 | 0.65 | (-23.07%) | 0 | 0 | 5 |
| NIFTY | CE | 26900 | 0.45 | 0.6 | (-25%) | 0.01 | 0.03 | 5 |
| NIFTY | CE | 26950 | 0.5 | 0.65 | (-23.07%) | 0 | 0 | 5 |
| NIFTY | CE | 27000 | 0.45 | 0.6 | (-25%) | 0.02 | 0.04 | 5 |
| NIFTY | CE | 27050 | 0.4 | 0.55 | (-27.27%) | 0 | 0.01 | 5 |
| NIFTY | CE | 27100 | 0.4 | 0.55 | (-27.27%) | 0.01 | 0.02 | 5 |
| NIFTY | CE | 27150 | 0.35 | 0.55 | (-36.36%) | 0 | 0.01 | 5 |
| NIFTY | CE | 27200 | 0.4 | 0.55 | (-27.27%) | 0.04 | 0.08 | 5 |
