6 May 2026 , 3:32PM
| Name | Option Type | Strike Price | LTP | Previous Close | %Change | OI (IN CR) | VOL (IN CR) | IV |
|---|---|---|---|---|---|---|---|---|
| NIFTY | CE | 21300 | 0 | 1974.9 | (-100%) | 0 | 0 | 0 |
| NIFTY | CE | 21350 | 0 | 1927.7 | (-100%) | 0 | 0 | 0 |
| NIFTY | CE | 21450 | 0 | 1834.05 | (-100%) | 0 | 0 | 0 |
| NIFTY | CE | 21500 | 2900 | 2552 | (13.64%) | 0 | 0 | 0 |
| NIFTY | CE | 21650 | 0 | 1650.15 | (-100%) | 0 | 0 | 0 |
| NIFTY | CE | 21700 | 0 | 1605 | (-100%) | 0 | 0 | 0 |
| NIFTY | CE | 21750 | 2278.2 | 2278.2 | (0%) | 0 | 0 | 0 |
| NIFTY | CE | 22050 | 0 | 1300.6 | (-100%) | 0 | 0 | 0 |
| NIFTY | CE | 22100 | 0 | 1259 | (-100%) | 0 | 0 | 0 |
| NIFTY | CE | 22250 | 1794.15 | 1794.15 | (0%) | 0 | 0 | 0 |
| NIFTY | CE | 22600 | 1481.45 | 1567.05 | (-5.46%) | 0 | 0 | 0 |
| NIFTY | CE | 23000 | 1431.15 | 1072.4 | (33.45%) | 0.01 | 0.01 | 0 |
| NIFTY | CE | 23250 | 1159.7 | 852.05 | (36.11%) | 0 | 0 | 0 |
| NIFTY | CE | 23550 | 887.7 | 563.65 | (57.49%) | 0 | 0 | 0 |
| NIFTY | CE | 23850 | 609.45 | 344.15 | (77.09%) | 0.01 | 0.17 | 0 |
| NIFTY | CE | 23900 | 566.4 | 312 | (81.54%) | 0.05 | 1.04 | 0 |
| NIFTY | CE | 24000 | 481.15 | 248.1 | (93.93%) | 0.26 | 6.58 | 0 |
| NIFTY | CE | 24300 | 263.95 | 111.65 | (136.41%) | 0.34 | 12.14 | 0 |
| NIFTY | CE | 24400 | 206.85 | 81.45 | (153.96%) | 0.32 | 8.71 | 0.63 |
| NIFTY | CE | 24500 | 159.6 | 57.75 | (176.36%) | 0.65 | 12.88 | 2.5 |
| NIFTY | CE | 24550 | 138 | 47.95 | (187.8%) | 0.09 | 3.39 | 2.5 |
| NIFTY | CE | 24650 | 101.3 | 33.75 | (200.15%) | 0.09 | 3.07 | 2.5 |
| NIFTY | CE | 24800 | 61.05 | 18.1 | (237.29%) | 0.45 | 5.99 | 5 |
| NIFTY | CE | 24950 | 35.55 | 10.05 | (253.73%) | 0.09 | 1.99 | 5 |
| NIFTY | CE | 25000 | 30.2 | 8.2 | (268.29%) | 0.81 | 7.49 | 5 |
| NIFTY | CE | 25050 | 24.7 | 6.8 | (263.24%) | 0.08 | 1.34 | 5 |
| NIFTY | CE | 25150 | 17.25 | 4.85 | (255.67%) | 0.06 | 1.31 | 5 |
| NIFTY | CE | 25300 | 9.9 | 3.15 | (214.29%) | 0.24 | 3.34 | 5 |
| NIFTY | CE | 25400 | 7.05 | 2.3 | (206.52%) | 0.21 | 3.48 | 5 |
| NIFTY | CE | 25450 | 5.75 | 2.1 | (173.81%) | 0.09 | 1.71 | 5 |
| NIFTY | CE | 25550 | 4 | 1.6 | (150%) | 0.15 | 1.19 | 5 |
| NIFTY | CE | 25600 | 3.45 | 1.3 | (165.38%) | 0.26 | 1.79 | 5 |
| NIFTY | CE | 25650 | 2.9 | 1.2 | (141.67%) | 0.08 | 0.6 | 5 |
| NIFTY | CE | 25800 | 2.2 | 1.05 | (109.52%) | 0.17 | 1.05 | 5 |
| NIFTY | CE | 25850 | 2 | 1 | (100%) | 0.04 | 0.26 | 5 |
| NIFTY | CE | 26400 | 0.9 | 0.8 | (12.5%) | 0.02 | 0.1 | 5 |
