Derivatives

Derivatives, more popularly known as Futures & Options, have garnered a lot of attention in the minds of Indian traders in recent years. Derivatives are financial contracts based on an underlying asset, collection of assets, or benchmark. Sharekhan boasts arbitrage and future tools and stock options that you can trade in. Calculate options margin, explore stock option chains or check arbitrage opportunities, feel free to explore these 5 sections.

Index Options are derivatives contracts that allow you to buy or sell the underlying stock indices at a specified price. Index options are particularly advisable for diversification – so choose the Exchange from the options and check out which contracts are trending.

Read More

Index Options are derivatives contracts that allow you to buy or sell the underlying stock indices at a specified price. Index options are particularly advisable for diversification – so choose the Exchange from the options and check out which contracts are trending.

Read Less
NSE INDEX OPTION CHAINS

21 May 2025 , 3:29PM

Name Option Type Strike Price LTP Previous Close %Change OI (IN CR) VOL (IN CR) IV
NIFTY PE 24800 218.25 251.25 (-13.13%) 0.29 1.95 0
NIFTY PE 24750 197.45 227.65 (-13.26%) 0.06 0.47 0
NIFTY PE 24700 176.8 206.95 (-14.56%) 0.27 1.35 0
NIFTY PE 24650 158.35 187.55 (-15.56%) 0.03 0.3 0
NIFTY PE 24600 142.05 167.6 (-15.24%) 0.23 0.75 0
NIFTY PE 24550 127 149.65 (-15.13%) 0.02 0.22 0
NIFTY PE 24500 112.95 135 (-16.33%) 0.58 1.62 0
NIFTY PE 24450 101.25 120.65 (-16.07%) 0.03 0.22 0.31
NIFTY PE 24400 89.3 107.4 (-16.85%) 0.23 0.58 1.25
NIFTY PE 24350 80 96.5 (-17.09%) 0.02 0.17 1.25
NIFTY PE 24300 70.7 86.45 (-18.21%) 0.18 0.55 2.5
NIFTY PE 24250 63.2 77.45 (-18.39%) 0.03 0.17 2.5
NIFTY PE 24200 55.65 69.25 (-19.63%) 0.27 0.66 2.5
NIFTY PE 24150 49.75 62.5 (-20.4%) 0.02 0.12 2.5
NIFTY PE 24100 44.2 55.25 (-20%) 0.09 0.32 2.5
NIFTY PE 24050 39.7 50.3 (-21.07%) 0.02 0.11 5
NIFTY PE 24000 35.75 45.45 (-21.34%) 0.67 1.23 5
NIFTY PE 23950 31.65 40.6 (-22.04%) 0.02 0.08 5
NIFTY PE 23900 28.15 36.6 (-23.08%) 0.09 0.25 5
NIFTY PE 23850 25.2 32.55 (-22.58%) 0.01 0.08 5
NIFTY PE 23800 22.3 29.1 (-23.36%) 0.14 0.42 5
NIFTY PE 23750 20.35 26.35 (-22.77%) 0.01 0.05 5
NIFTY PE 23700 18.1 24.1 (-24.89%) 0.08 0.3 5
NIFTY PE 23650 16.6 21.9 (-24.2%) 0.01 0.06 5
NIFTY PE 23600 14.8 20.2 (-26.73%) 0.13 0.42 5
NIFTY PE 23550 13.75 18.6 (-26.07%) 0.01 0.04 5
NIFTY PE 23500 12.55 17.5 (-28.28%) 0.37 0.68 5
NIFTY PE 23450 11.35 15.95 (-28.84%) 0.02 0.06 5
NIFTY PE 23400 10.65 14.6 (-27.05%) 0.08 0.23 5
NIFTY PE 23350 9.9 13.9 (-28.77%) 0.01 0.04 5
NIFTY PE 23300 9.05 12.95 (-30.11%) 0.07 0.18 5
NIFTY PE 23250 8.45 12.1 (-30.16%) 0.01 0.03 5
NIFTY PE 23200 7.85 11.4 (-31.14%) 0.1 0.23 5
NIFTY PE 23150 7.65 11.35 (-32.59%) 0 0.02 5
NIFTY PE 23100 7.5 10.8 (-30.55%) 0.09 0.15 5
NIFTY PE 23050 7.05 10.3 (-31.55%) 0 0.01 5
NIFTY PE 23000 6.9 10.05 (-31.34%) 0.54 0.71 5
NIFTY PE 22950 6.4 9.45 (-32.27%) 0.01 0.02 5
NIFTY PE 22900 6.1 8.85 (-31.07%) 0.03 0.11 5
NIFTY PE 22850 5.75 8.5 (-32.35%) 0 0.02 5
NIFTY PE 22800 5.5 8 (-31.25%) 0.05 0.1 5
NIFTY PE 22750 5.4 7.85 (-31.21%) 0 0.01 5
NIFTY PE 22700 5.1 7.5 (-32%) 0.05 0.11 5
NIFTY PE 22650 4.75 6.95 (-31.65%) 0 0.01 5
NIFTY PE 22600 4.55 6.75 (-32.59%) 0.03 0.06 5
NIFTY PE 22550 4.5 6.65 (-32.33%) 0 0.01 5
NIFTY PE 22500 4.3 6.25 (-31.2%) 0.33 0.33 5
NIFTY PE 22450 4.2 5.55 (-24.32%) 0 0.01 5
NIFTY PE 22400 4.1 5.85 (-29.91%) 0.01 0.03 5
NIFTY PE 22350 3.95 5.7 (-30.7%) 0 0.01 5
NIFTY PE 22300 3.85 5.35 (-28.03%) 0.01 0.02 5
NIFTY PE 22250 3.8 5.3 (-28.3%) 0 0 5
NIFTY PE 22200 3.75 5 (-25%) 0.02 0.03 5
NIFTY PE 22150 3.7 4.95 (-25.25%) 0 0 5
NIFTY PE 22100 3.5 4.75 (-26.31%) 0.01 0.04 5
NIFTY PE 22050 3.45 4.5 (-23.33%) 0 0 5
NIFTY PE 22000 3.3 4.4 (-25%) 0.26 0.18 5
NIFTY PE 21950 3.25 4.2 (-22.61%) 0 0 5
NIFTY PE 21900 3.25 4.4 (-26.13%) 0.03 0.04 5
NIFTY PE 21850 3 4.15 (-27.71%) 0 0 5
NIFTY PE 21800 3.05 4.05 (-24.69%) 0.03 0.02 5
NIFTY PE 21750 2.85 3.8 (-25%) 0 0 5
NIFTY PE 21700 2.95 4 (-26.25%) 0.01 0.01 5
NIFTY PE 21650 2.75 3.8 (-27.63%) 0 0 5
NIFTY PE 21600 2.7 3.7 (-27.02%) 0.01 0.01 5
NIFTY PE 21550 2.65 3.65 (-27.39%) 0 0 5
NIFTY PE 21500 2.45 3.35 (-26.86%) 0.16 0.1 5
NIFTY PE 21450 2.45 3.35 (-26.86%) 0 0 5
NIFTY PE 21400 2.45 3.2 (-23.43%) 0.01 0.01 5
NIFTY PE 21350 2.45 3.25 (-24.61%) 0 0 5
NIFTY PE 21300 2.45 3.2 (-23.43%) 0.01 0.01 5
NIFTY PE 21250 2.35 3.2 (-26.56%) 0 0 5
NIFTY PE 21200 2.3 3.1 (-25.8%) 0 0 5
NIFTY PE 21150 2.2 2.9 (-24.13%) 0 0 5
NIFTY PE 21100 2.25 2.9 (-22.41%) 0.01 0.01 5
NIFTY PE 21050 2.2 2.8 (-21.42%) 0 0 5
NIFTY PE 21000 2.05 2.6 (-21.15%) 0.24 0.13 5
NIFTY PE 20950 2.1 2.55 (-17.64%) 0 0 5
NIFTY PE 20900 2.1 2.45 (-14.28%) 0 0 5
NIFTY PE 20850 1.95 2.3 (-15.21%) 0 0 5
NIFTY PE 20800 1.85 2.35 (-21.27%) 0.01 0 5
NIFTY PE 20750 1.85 2.25 (-17.77%) 0 0 5
NIFTY PE 20700 1.8 2.25 (-20%) 0.01 0 5
NIFTY PE 20650 1.75 2.3 (-23.91%) 0 0 5
NIFTY PE 20600 1.6 1.95 (-17.94%) 0.01 0.01 5
NIFTY PE 20550 1.65 2.05 (-19.51%) 0 0 5
NIFTY PE 20500 1.65 1.9 (-13.15%) 0.22 0.06 5
NIFTY PE 20450 1.6 1.85 (-13.51%) 0.01 0 5
NIFTY PE 20400 1.4 1.75 (-20%) 0.03 0.04 5
NIFTY PE 20350 1.45 1.85 (-21.62%) 0.07 0.08 5
NIFTY CE 24850 224.15 201.85 (11.04%) 0.04 0.42 2.5
NIFTY CE 24900 197.75 179.75 (10.01%) 0.15 1.14 5
NIFTY CE 24950 175.4 159 (10.31%) 0.04 0.36 5
NIFTY CE 25000 154 139.25 (10.59%) 0.7 2.47 5
NIFTY CE 25050 135.85 123.2 (10.26%) 0.08 0.31 5
NIFTY CE 25100 119.1 108.5 (9.76%) 0.17 0.73 5
NIFTY CE 25150 104.45 95.1 (9.83%) 0.05 0.31 5
NIFTY CE 25200 89.9 82.9 (8.44%) 0.28 1.26 5
NIFTY CE 25250 77.1 72.6 (6.19%) 0.04 0.37 5
NIFTY CE 25300 65.6 62.95 (4.2%) 0.22 0.98 5
NIFTY CE 25350 56.75 55.4 (2.43%) 0.03 0.24 5
NIFTY CE 25400 48.55 48 (1.14%) 0.11 0.68 5
NIFTY CE 25450 41.35 41.7 (-0.83%) 0.05 0.27 5
NIFTY CE 25500 35.55 36.4 (-2.33%) 0.41 1.61 5
NIFTY CE 25550 30.1 31.75 (-5.19%) 0.03 0.22 5
NIFTY CE 25600 25.45 27.8 (-8.45%) 0.12 0.65 5
NIFTY CE 25650 21.6 24.25 (-10.92%) 0.02 0.21 5
NIFTY CE 25700 18.1 21 (-13.8%) 0.11 0.73 5
NIFTY CE 25750 15.3 18.5 (-17.29%) 0.03 0.25 5
NIFTY CE 25800 12.8 16.1 (-20.49%) 0.16 0.79 5
NIFTY CE 25850 11.3 14.3 (-20.97%) 0.04 0.15 5
NIFTY CE 25900 9.3 12.3 (-24.39%) 0.1 0.5 5
NIFTY CE 25950 7.95 10.8 (-26.38%) 0.02 0.12 5
NIFTY CE 26000 6.85 10.1 (-32.17%) 0.68 1.28 5
NIFTY CE 26050 5.65 8.8 (-35.79%) 0.03 0.16 5
NIFTY CE 26100 4.8 7.8 (-38.46%) 0.15 0.42 5
NIFTY CE 26150 3.95 6.9 (-42.75%) 0.04 0.14 5
NIFTY CE 26200 3.55 5.85 (-39.31%) 0.33 0.88 5
NIFTY CE 26250 3.05 5.3 (-42.45%) 0.09 0.21 5
NIFTY CE 26300 2.45 4.6 (-46.73%) 0.27 0.69 5
NIFTY CE 26350 2.15 4.55 (-52.74%) 0.17 0.39 5
NIFTY CE 26400 1.95 4 (-51.25%) 0.13 0.37 5
NIFTY CE 26450 1.85 3.85 (-51.94%) 0.02 0.1 5
NIFTY CE 26500 1.9 3.6 (-47.22%) 0.36 0.78 5
NIFTY CE 26550 1.7 3.25 (-47.69%) 0.06 0.15 5
NIFTY CE 26600 1.65 2.95 (-44.06%) 0.13 0.43 5
NIFTY CE 26650 1.6 2.95 (-45.76%) 0.06 0.25 5
NIFTY CE 26700 1.6 2.75 (-41.81%) 0.04 0.15 5
NIFTY CE 26750 1.7 2.75 (-38.18%) 0.01 0.05 5
NIFTY CE 26800 1.65 2.75 (-40%) 0.15 0.36 5
OPEN FREE* DEMAT ACCOUNT