Derivatives

Derivatives, more popularly known as Futures & Options, have garnered a lot of attention in the minds of Indian traders in recent years. Derivatives are financial contracts based on an underlying asset, collection of assets, or benchmark. Sharekhan boasts arbitrage and future tools and stock options that you can trade in. Calculate options margin, explore stock option chains or check arbitrage opportunities, feel free to explore these 5 sections.

Index Options are derivatives contracts that allow you to buy or sell the underlying stock indices at a specified price. Index options are particularly advisable for diversification – so choose the Exchange from the options and check out which contracts are trending.

Read More

Index Options are derivatives contracts that allow you to buy or sell the underlying stock indices at a specified price. Index options are particularly advisable for diversification – so choose the Exchange from the options and check out which contracts are trending.

Read Less
NSE INDEX OPTION CHAINS

13 Oct 2026 , 3:43PM

Name Option Type Strike Price LTP Previous Close %Change OI (IN CR) VOL (IN CR) IV
NIFTY CE 20050 3178.5 3178.5 (0%) 0 0 0
NIFTY CE 20100 3128.8 3128.8 (0%) 0 0 0
NIFTY CE 20150 3079.15 3079.15 (0%) 0 0 0
NIFTY CE 20200 3029.55 3029.55 (0%) 0 0 0
NIFTY CE 20250 2979.9 2979.9 (0%) 0 0 0
NIFTY CE 20300 0 2930.35 (-100%) 0 0 0
NIFTY CE 20300 2930.35 2930.35 (0%) 0 0 0
NIFTY CE 20350 2880.75 2880.75 (0%) 0 0 0
NIFTY CE 20400 2831.2 2831.2 (0%) 0 0 0
NIFTY CE 20450 2781.7 2781.7 (0%) 0 0 0
NIFTY CE 20500 2095.25 2732.2 (-23.31%) 0 0 0
NIFTY CE 20550 0 2682.75 (-100%) 0 0 0
NIFTY CE 20550 2682.75 2682.75 (0%) 0 0 0
NIFTY CE 20600 0 2633.35 (-100%) 0 0 0
NIFTY CE 20600 2633.35 2633.35 (0%) 0 0 0
NIFTY CE 20650 2584 2584 (0%) 0 0 0
NIFTY CE 20700 2534.65 2534.65 (0%) 0 0 0
NIFTY CE 20750 2485.4 2485.4 (0%) 0 0 0
NIFTY CE 20800 0 2436.25 (-100%) 0 0 0
NIFTY CE 20800 2436.25 2436.25 (0%) 0 0 0
NIFTY CE 20850 2387.15 2387.15 (0%) 0 0 0
NIFTY CE 20900 2338.15 2338.15 (0%) 0 0 0
NIFTY CE 20950 2289.2 2289.2 (0%) 0 0 0
NIFTY CE 21000 1805.95 1352 (33.57%) 0 0 0
NIFTY CE 21050 1805.35 2191.7 (-17.62%) 0 0 0
NIFTY CE 21100 1753.35 2143.1 (-18.18%) 0 0 0
NIFTY CE 21150 1385.2 2094.65 (-33.86%) 0 0 0
NIFTY CE 21200 1420 1156.55 (22.77%) 0 0 0
NIFTY CE 21250 1165.6 1165.6 (0%) 0 0 0
NIFTY CE 21300 1950.35 1950.35 (0%) 0 0 0
NIFTY CE 21350 1902.6 1902.6 (0%) 0 0 0
NIFTY CE 21400 1444.1 1444.1 (0%) 0 0 0
NIFTY CE 21450 1406.35 1807.8 (-22.2%) 0 0 0
NIFTY CE 21500 1303.75 866.7 (50.42%) 0 0 0
NIFTY CE 21550 1284.85 843.75 (52.27%) 0 0 0
NIFTY CE 21600 1220.9 769.25 (58.71%) 0 0 0
NIFTY CE 21650 877.15 730 (20.15%) 0 0 0
NIFTY CE 21650 877.15 730 (20.16%) 0 0 0
NIFTY CE 21700 1105.6 680.85 (62.38%) 0 0 0
NIFTY CE 21750 937.5 616.9 (51.96%) 0 0 0
NIFTY CE 21800 1004.2 585.95 (71.37%) 0 0 0
NIFTY CE 21850 788 543.5 (44.98%) 0 0 0
NIFTY CE 21850 788 543.5 (44.99%) 0 0 0
NIFTY CE 21900 907.1 498.3 (82.03%) 0 0.01 0
NIFTY CE 21950 881.65 457.85 (92.56%) 0 0 0
NIFTY CE 21950 908.15 457.85 (98.35%) 0 0 0
NIFTY CE 22000 820.2 418.1 (96.17%) 0.03 0.1 0
NIFTY CE 22000 843.85 418.1 (101.83%) 0.03 0.1 0
NIFTY CE 22050 761.65 378.45 (101.25%) 0 0.01 0
NIFTY CE 22050 786.15 378.45 (107.73%) 0 0.01 0
NIFTY CE 22100 717.2 339.45 (111.28%) 0.01 0.03 0
NIFTY CE 22150 672.6 309.05 (117.63%) 0 0.02 0
NIFTY CE 22200 625.45 271.4 (130.45%) 0.04 0.15 0
NIFTY CE 22250 566.25 239.5 (136.43%) 0.01 0.04 0
NIFTY CE 22300 526.85 209.7 (151.23%) 0.06 0.48 0
NIFTY CE 22350 481.7 182.65 (163.72%) 0.02 0.22 0
NIFTY CE 22400 441.3 157.35 (180.45%) 0.11 1.12 0
NIFTY CE 22450 405.75 136.15 (198.01%) 0.03 0.59 0
NIFTY CE 22500 357.75 114.45 (212.58%) 0.31 3.16 0
NIFTY CE 22550 320.65 96.8 (231.25%) 0.06 1.32 0
NIFTY CE 22600 280.9 80.95 (247%) 0.28 3.21 0
NIFTY CE 22600 297.5 80.95 (267.51%) 0.28 3.21 0
NIFTY CE 22650 243.15 67.55 (259.95%) 0.08 1.14 0
NIFTY CE 22700 207.2 55.3 (274.68%) 0.39 3.23 0
NIFTY CE 22700 229.9 55.3 (315.73%) 0.39 3.23 0
NIFTY CE 22750 178.25 45.05 (295.67%) 0.1 1.17 0.63
NIFTY CE 22800 150.8 37.1 (306.46%) 0.37 2.73 1.25
NIFTY CE 22800 163.7 37.1 (341.24%) 0.37 2.73 1.25
NIFTY CE 22850 126.45 30.1 (320.09%) 0.09 1.14 1.25
NIFTY CE 22900 102.25 24 (326.04%) 0.26 1.98 2.5
NIFTY CE 22950 81.85 19.45 (320.82%) 0.11 0.94 2.5
NIFTY CE 23000 65.2 16.1 (304.96%) 0.63 4.42 2.5
NIFTY CE 23000 73 16.1 (353.42%) 0.64 4.42 2.5
NIFTY CE 23050 50.75 12.95 (291.89%) 0.1 0.93 5
NIFTY CE 23100 39.15 10.3 (280.09%) 0.4 2.06 5
NIFTY CE 23100 44.85 10.3 (335.44%) 0.4 2.06 5
NIFTY CE 23150 30.05 8.6 (249.41%) 0.12 0.6 5
NIFTY CE 23150 35.4 8.6 (311.63%) 0.12 0.6 5
NIFTY CE 23200 22.9 7.1 (222.53%) 0.49 1.88 5
NIFTY CE 23250 17.65 6.1 (189.34%) 0.09 0.53 5
NIFTY CE 23300 13.7 5.4 (153.7%) 0.33 1.44 5
NIFTY CE 23350 10.9 4.85 (124.74%) 0.08 0.36 5
NIFTY CE 23400 8.7 4.2 (107.14%) 0.27 1.21 5
NIFTY CE 23450 7.1 3.75 (89.33%) 0.07 0.36 5
NIFTY CE 23500 6 3.65 (64.38%) 0.55 2.27 5
NIFTY CE 23550 4.7 3.25 (44.61%) 0.1 0.32 5
NIFTY CE 23550 5 3.25 (53.85%) 0.1 0.32 5
NIFTY CE 23600 4 2.9 (37.93%) 0.26 0.89 5
NIFTY CE 23650 3.3 2.65 (24.52%) 0.03 0.14 5
NIFTY CE 23700 2.75 2.4 (14.58%) 0.24 0.93 5
NIFTY CE 23700 2.95 2.4 (22.92%) 0.24 0.93 5
NIFTY CE 23750 2.5 2.4 (4.16%) 0.03 0.14 5
NIFTY CE 23750 2.5 2.4 (4.17%) 0.03 0.14 5
NIFTY CE 23800 2.15 2.2 (-2.27%) 0.32 0.59 5
NIFTY CE 23850 1.95 2.25 (-13.33%) 0.03 0.1 5
NIFTY CE 23900 1.65 2 (-17.5%) 0.23 0.62 5
NIFTY CE 23950 1.5 2.05 (-26.82%) 0.03 0.08 5
NIFTY CE 24000 1.35 2 (-32.5%) 0.39 1.39 5
NIFTY CE 24000 1.4 2 (-30%) 0.38 1.39 5
NIFTY CE 24050 1.3 1.9 (-31.57%) 0 0.02 5