Derivatives

Derivatives, more popularly known as Futures & Options, have garnered a lot of attention in the minds of Indian traders in recent years. Derivatives are financial contracts based on an underlying asset, collection of assets, or benchmark. Sharekhan boasts arbitrage and future tools and stock options that you can trade in. Calculate options margin, explore stock option chains or check arbitrage opportunities, feel free to explore these 5 sections.

Index Options are derivatives contracts that allow you to buy or sell the underlying stock indices at a specified price. Index options are particularly advisable for diversification – so choose the Exchange from the options and check out which contracts are trending.

Read More

Index Options are derivatives contracts that allow you to buy or sell the underlying stock indices at a specified price. Index options are particularly advisable for diversification – so choose the Exchange from the options and check out which contracts are trending.

Read Less
NSE INDEX OPTION CHAINS

21 Aug 2025 , 3:29PM

Name Option Type Strike Price LTP Previous Close %Change OI (IN CR) VOL (IN CR) IV
NIFTY PE 25100 107.5 145.4 (-26.06%) 0.38 3.84 0
NIFTY PE 25050 87.85 123.2 (-28.69%) 0.14 1.58 0
NIFTY PE 25000 70.25 103.55 (-32.15%) 0.84 3.54 0
NIFTY PE 24950 56.55 86.5 (-34.62%) 0.17 0.97 0
NIFTY PE 24900 45 71.45 (-37.01%) 0.38 1.99 0
NIFTY PE 24850 36.15 59.95 (-39.69%) 0.16 0.83 0.31
NIFTY PE 24800 28.6 49.45 (-42.16%) 0.54 2.11 1.25
NIFTY PE 24750 23.4 42 (-44.28%) 0.13 0.76 1.25
NIFTY PE 24700 19.05 34.9 (-45.41%) 0.3 1.37 2.5
NIFTY PE 24650 15.6 29.45 (-47.02%) 0.1 0.4 2.5
NIFTY PE 24600 12.95 24.8 (-47.78%) 0.3 1.05 2.5
NIFTY PE 24550 10.9 21.4 (-49.06%) 0.1 0.34 2.5
NIFTY PE 24500 9.6 18.5 (-48.1%) 0.65 1.54 5
NIFTY PE 24450 8.15 16.1 (-49.37%) 0.09 0.36 5
NIFTY PE 24400 7.1 13.9 (-48.92%) 0.23 0.72 5
NIFTY PE 24350 6.2 12.3 (-49.59%) 0.07 0.19 5
NIFTY PE 24300 5.5 11 (-50%) 0.22 0.76 5
NIFTY PE 24250 5.05 10 (-49.5%) 0.05 0.2 5
NIFTY PE 24200 4.6 8.9 (-48.31%) 0.31 0.88 5
NIFTY PE 24150 4.25 8.15 (-47.85%) 0.16 0.75 5
NIFTY PE 24100 3.8 7.4 (-48.64%) 0.17 0.54 5
NIFTY PE 24050 3.5 6.8 (-48.52%) 0.03 0.11 5
NIFTY PE 24000 3.3 6.3 (-47.61%) 0.73 1.7 5
NIFTY PE 23950 3.1 5.95 (-47.89%) 0.02 0.09 5
NIFTY PE 23900 2.85 5.5 (-48.18%) 0.15 0.39 5
NIFTY PE 23850 2.65 5.1 (-48.03%) 0.02 0.09 5
NIFTY PE 23800 2.45 4.8 (-48.95%) 0.34 0.75 5
NIFTY PE 23750 2.35 4.5 (-47.77%) 0.01 0.07 5
NIFTY PE 23700 2.25 4.15 (-45.78%) 0.1 0.29 5
NIFTY PE 23650 2.15 3.95 (-45.56%) 0.02 0.05 5
NIFTY PE 23600 2 3.7 (-45.94%) 0.05 0.25 5
NIFTY PE 23550 1.95 3.65 (-46.57%) 0.01 0.02 5
NIFTY PE 23500 1.85 3.45 (-46.37%) 0.3 0.57 5
NIFTY PE 23450 1.85 3.25 (-43.07%) 0.01 0.03 5
NIFTY PE 23400 1.8 3.15 (-42.85%) 0.03 0.1 5
NIFTY PE 23350 1.7 3.1 (-45.16%) 0 0.02 5
NIFTY PE 23300 1.65 3 (-45%) 0.04 0.07 5
NIFTY PE 23250 1.55 2.9 (-46.55%) 0 0.01 5
NIFTY PE 23200 1.65 2.85 (-42.1%) 0.07 0.14 5
NIFTY PE 23150 1.4 2.7 (-48.14%) 0 0.01 5
NIFTY PE 23100 1.45 2.6 (-44.23%) 0.02 0.05 5
NIFTY PE 23050 1.35 2.45 (-44.89%) 0 0.01 5
NIFTY PE 23000 1.35 2.45 (-44.89%) 0.28 0.28 5
NIFTY PE 22950 1.2 2.3 (-47.82%) 0 0.01 5
NIFTY PE 22900 1.15 2.2 (-47.72%) 0.03 0.06 5
NIFTY PE 22850 1.15 2.05 (-43.9%) 0 0.01 5
NIFTY PE 22800 1.05 1.95 (-46.15%) 0.15 0.12 5
NIFTY PE 22750 1.1 1.95 (-43.58%) 0.01 0.01 5
NIFTY PE 22700 0.95 1.8 (-47.22%) 0.04 0.11 5
NIFTY PE 22650 0.95 1.75 (-45.71%) 0.01 0.05 5
NIFTY PE 22600 0.9 1.75 (-48.57%) 0.39 0.49 5
NIFTY CE 25150 107.5 110.4 (-2.62%) 0.23 1.94 2.5
NIFTY CE 25200 84.95 89.55 (-5.13%) 0.59 3.48 2.5
NIFTY CE 25250 65.95 72.2 (-8.65%) 0.18 1.5 5
NIFTY CE 25300 51.15 58.25 (-12.18%) 0.49 3.93 5
NIFTY CE 25350 38.05 45.55 (-16.46%) 0.16 1.08 5
NIFTY CE 25400 28.3 35.45 (-20.16%) 0.32 2.5 5
NIFTY CE 25450 21.15 27.85 (-24.05%) 0.12 1.06 5
NIFTY CE 25500 15.35 22.05 (-30.38%) 0.82 3.09 5
NIFTY CE 25550 11.15 17 (-34.41%) 0.1 0.76 5
NIFTY CE 25600 8.05 13.35 (-39.7%) 0.43 1.43 5
NIFTY CE 25650 6.2 10.25 (-39.51%) 0.09 0.38 5
NIFTY CE 25700 4.55 7.95 (-42.76%) 0.28 1.03 5
NIFTY CE 25750 3.55 6.4 (-44.53%) 0.13 0.41 5
NIFTY CE 25800 2.9 5.3 (-45.28%) 0.32 1.01 5
NIFTY CE 25850 2.45 4.25 (-42.35%) 0.07 0.3 5
NIFTY CE 25900 2.15 3.55 (-39.43%) 0.15 0.59 5
NIFTY CE 25950 1.95 3.05 (-36.06%) 0.1 0.38 5
NIFTY CE 26000 1.8 2.75 (-34.54%) 1.09 1.88 5
NIFTY CE 26050 1.55 2.3 (-32.6%) 0.09 0.19 5
NIFTY CE 26100 1.4 1.95 (-28.2%) 0.13 0.29 5
NIFTY CE 26150 1.25 1.8 (-30.55%) 0.03 0.08 5
NIFTY CE 26200 1.15 1.5 (-23.33%) 0.1 0.28 5
NIFTY CE 26250 1.1 1.45 (-24.13%) 0.02 0.04 5
NIFTY CE 26300 1 1.25 (-20%) 0.07 0.21 5
NIFTY CE 26350 1 1.2 (-16.66%) 0.01 0.01 5
NIFTY CE 26400 0.95 1.15 (-17.39%) 0.04 0.07 5
NIFTY CE 26450 0.9 1.15 (-21.73%) 0 0.01 5
NIFTY CE 26500 0.9 1.1 (-18.18%) 0.35 0.49 5
NIFTY CE 26550 0.75 0.95 (-21.05%) 0.01 0.02 5
NIFTY CE 26600 0.7 0.9 (-22.22%) 0.17 0.18 5
NIFTY CE 26650 0.65 0.9 (-27.77%) 0.01 0.02 5
NIFTY CE 26700 0.6 0.85 (-29.41%) 0.14 0.2 5
NIFTY CE 26750 0.65 0.85 (-23.52%) 0.01 0.02 5
NIFTY CE 26800 0.6 0.8 (-25%) 0.05 0.05 5
NIFTY CE 26850 0.65 0.8 (-18.75%) 0 0 5
NIFTY CE 26900 0.65 0.8 (-18.75%) 0.01 0.02 5
NIFTY CE 26950 0.65 0.8 (-18.75%) 0 0.01 5
NIFTY CE 27000 0.6 0.75 (-20%) 0.33 0.39 5
NIFTY CE 27050 0.65 0.75 (-13.33%) 0 0 5
NIFTY CE 27100 0.65 0.75 (-13.33%) 0.01 0 5
NIFTY CE 27150 0.65 0.8 (-18.75%) 0 0 5
NIFTY CE 27200 0.6 0.75 (-20%) 0 0.01 5
NIFTY CE 27250 0.65 0.75 (-13.33%) 0 0 5
NIFTY CE 27300 0.6 0.7 (-14.28%) 0.01 0.01 5
NIFTY CE 27350 0.65 0.8 (-18.75%) 0 0 5
NIFTY CE 27400 0.6 0.8 (-25%) 0.15 0.19 5
OPEN FREE* DEMAT ACCOUNT