Derivatives

Derivatives, more popularly known as Futures & Options, have garnered a lot of attention in the minds of Indian traders in recent years. Derivatives are financial contracts based on an underlying asset, collection of assets, or benchmark. Sharekhan boasts arbitrage and future tools and stock options that you can trade in. Calculate options margin, explore stock option chains or check arbitrage opportunities, feel free to explore these 5 sections.

Index Options are derivatives contracts that allow you to buy or sell the underlying stock indices at a specified price. Index options are particularly advisable for diversification – so choose the Exchange from the options and check out which contracts are trending.

Read More

Index Options are derivatives contracts that allow you to buy or sell the underlying stock indices at a specified price. Index options are particularly advisable for diversification – so choose the Exchange from the options and check out which contracts are trending.

Read Less
NSE INDEX OPTION CHAINS

18 Sep 2026 , 3:42PM

Name Option Type Strike Price LTP Previous Close %Change OI (IN CR) VOL (IN CR) IV
NIFTY CE 21700 1543.8 1543.8 (0%) 0 0 0
NIFTY CE 21850 0 2439.15 (-100%) 0 0 0
NIFTY CE 21950 0 2341.9 (-100%) 0 0 0
NIFTY CE 22050 1163 1162.8 (0.02%) 0 0 0
NIFTY CE 22150 1148.05 1148.05 (0%) 0 0 0
NIFTY CE 22200 1056.45 1050.4 (0.58%) 0 0 0
NIFTY CE 22250 936.15 936.15 (0%) 0 0 0
NIFTY CE 22300 1067.2 1011.75 (5.48%) 0 0 0
NIFTY CE 22400 952.9 914.6 (4.19%) 0 0 0
NIFTY CE 22450 854.55 854.55 (0%) 0 0 0
NIFTY CE 22500 856.1 808.9 (5.84%) 0.01 0 0
NIFTY CE 22750 608.25 570.15 (6.68%) 0 0 0
NIFTY CE 22800 559.45 516.9 (8.23%) 0.01 0.04 0
NIFTY CE 23050 319.1 297.85 (7.13%) 0.02 0.23 0
NIFTY CE 23100 274.5 257 (6.81%) 0.06 1.32 0
NIFTY CE 23150 231.05 218.85 (5.57%) 0.04 1.44 0
NIFTY CE 23200 188.9 183 (3.22%) 0.27 8.17 0
NIFTY CE 23250 151.7 149.8 (1.27%) 0.18 9.51 0
NIFTY CE 23300 117.5 120.55 (-2.53%) 0.76 36.58 0
NIFTY CE 23550 19.35 27.4 (-29.38%) 0.37 11.17 5
NIFTY CE 23600 12.55 19.05 (-34.12%) 0.79 13.64 5
NIFTY CE 23650 8 13.4 (-40.3%) 0.41 7.76 5
NIFTY CE 23700 5.35 9.3 (-42.47%) 0.96 8.53 5
NIFTY CE 23750 4 6.7 (-40.3%) 0.43 4.56 5
NIFTY CE 23800 3.05 5 (-39%) 0.82 6.05 5
NIFTY CE 23900 2.1 3.55 (-40.85%) 0.58 4.76 5
NIFTY CE 23950 2 3.1 (-35.48%) 0.24 2.58 5
NIFTY CE 24000 1.9 2.65 (-28.3%) 1.17 5.94 5
NIFTY CE 24050 1.65 2.25 (-26.67%) 0.18 1.97 5
NIFTY CE 24150 1.2 1.85 (-35.14%) 0.24 1.17 5
NIFTY CE 24200 1.15 1.6 (-28.13%) 0.64 2.67 5
NIFTY CE 24350 0.85 1.2 (-29.17%) 0.12 0.46 5
NIFTY CE 24450 0.75 1.15 (-34.78%) 0.06 0.28 5
NIFTY CE 24500 0.85 1.1 (-22.73%) 1.02 3.25 5
NIFTY CE 24550 0.75 1 (-25%) 0.09 0.26 5
NIFTY CE 24600 0.75 0.9 (-16.67%) 0.23 0.68 5
NIFTY CE 24700 0.65 0.75 (-13.33%) 0.23 0.68 5
NIFTY CE 24750 0.6 0.8 (-25%) 0.02 0.12 5
NIFTY CE 24950 0.65 0.6 (8.33%) 0.02 0.07 5
NIFTY CE 25150 0.55 0.6 (-8.33%) 0.02 0.07 5
NIFTY CE 25250 0.55 0.55 (0%) 0.02 0.08 5
NIFTY CE 25350 0.5 0.55 (-9.09%) 0 0.01 5
NIFTY CE 25450 0.45 0.55 (-18.18%) 0 0 5
NIFTY CE 25500 0.45 0.55 (-18.18%) 0.09 0.17 5
NIFTY CE 25600 0.5 0.55 (-9.09%) 0.01 0.02 5
NIFTY CE 25750 0.45 0.5 (-10%) 0 0.02 5
NIFTY CE 25850 0.35 0.5 (-30%) 0 0.01 5
NIFTY CE 25900 0.4 0.5 (-20%) 0.01 0.03 5
NIFTY CE 25950 0.4 0.5 (-20%) 0 0.01 5