Derivatives

Derivatives, more popularly known as Futures & Options, have garnered a lot of attention in the minds of Indian traders in recent years. Derivatives are financial contracts based on an underlying asset, collection of assets, or benchmark. Sharekhan boasts arbitrage and future tools and stock options that you can trade in. Calculate options margin, explore stock option chains or check arbitrage opportunities, feel free to explore these 5 sections.

Index Options are derivatives contracts that allow you to buy or sell the underlying stock indices at a specified price. Index options are particularly advisable for diversification – so choose the Exchange from the options and check out which contracts are trending.

Read More

Index Options are derivatives contracts that allow you to buy or sell the underlying stock indices at a specified price. Index options are particularly advisable for diversification – so choose the Exchange from the options and check out which contracts are trending.

Read Less
NSE INDEX OPTION CHAINS

31 Oct 2025 , 3:29PM

Name Option Type Strike Price LTP Previous Close %Change OI (IN CR) VOL (IN CR) IV
NIFTY CE 22850 2966.35 3130.2 (-5.23%) 0 0 0
NIFTY CE 22900 3101.15 3101.15 (0%) 0 0 0
NIFTY CE 22950 3051.4 3051.4 (0%) 0 0 0
NIFTY CE 23000 2803.8 2930 (-4.3%) 0 0 0
NIFTY CE 23050 2951.9 2951.9 (0%) 0 0 0
NIFTY CE 23100 2902.15 2902.15 (0%) 0 0 0
NIFTY CE 23150 2852.25 2852.25 (0%) 0 0 0
NIFTY CE 23200 2690 2690 (0%) 0 0 0
NIFTY CE 23250 2751.45 2751.45 (0%) 0 0 0
NIFTY CE 23300 2701.55 2701.55 (0%) 0 0 0
NIFTY CE 23350 2652.95 2652.95 (0%) 0 0 0
NIFTY CE 23400 2603.05 2603.05 (0%) 0 0 0
NIFTY CE 23450 2553.35 2553.35 (0%) 0 0 0
NIFTY CE 23500 2424.8 2424.8 (0%) 0 0 0
NIFTY CE 23550 2452.7 2452.7 (0%) 0 0 0
NIFTY CE 23600 2391.4 2391.4 (0%) 0 0 0
NIFTY CE 23650 2395.05 2395.05 (0%) 0 0 0
NIFTY CE 23700 2304.1 2304.1 (0%) 0 0 0
NIFTY CE 23750 2280 2280 (0%) 0 0 0
NIFTY CE 23800 2194.85 2194.85 (0%) 0 0 0
NIFTY CE 23850 2199.65 2199.65 (0%) 0 0 0
NIFTY CE 23900 2017 2017 (0%) 0 0 0
NIFTY CE 23950 1985 1985 (0%) 0 0 0
NIFTY CE 24000 1808.1 1923.75 (-6.01%) 0.01 0 0
NIFTY CE 24050 1910.25 1910.25 (0%) 0 0 0
NIFTY CE 24100 1842.65 1842.65 (0%) 0 0 0
NIFTY CE 24150 1989.6 1989.6 (0%) 0 0 0
NIFTY CE 24200 1625.75 1723.7 (-5.68%) 0 0 0
NIFTY CE 24250 1691.4 1691.4 (0%) 0 0 0
NIFTY CE 24300 1508.25 1642 (-8.14%) 0 0 0
NIFTY CE 24350 1581.75 1581.75 (0%) 0 0 0
NIFTY CE 24400 1416.65 1540 (-8%) 0 0 0
NIFTY CE 24450 1492.25 1492.25 (0%) 0 0 0
NIFTY CE 24500 1306.3 1443.7 (-9.51%) 0 0 0
NIFTY CE 24550 1392.85 1392.85 (0%) 0 0 0
NIFTY CE 24600 1225.8 1337.15 (-8.32%) 0 0 0
NIFTY CE 24650 1295.5 1295.5 (0%) 0 0 0
NIFTY CE 24700 1105.4 1248.95 (-11.49%) 0 0 0
NIFTY CE 24750 1062.2 1176.05 (-9.68%) 0 0 0
NIFTY CE 24800 1006.3 1140.95 (-11.8%) 0 0 0
NIFTY CE 24850 959.9 1076.75 (-10.85%) 0 0 0
NIFTY CE 24900 908.3 1045.55 (-13.12%) 0 0 0
NIFTY CE 24950 862.3 971 (-11.19%) 0 0 0
NIFTY CE 25000 813.4 936.45 (-13.14%) 0.03 0.02 0
NIFTY CE 25050 758.1 896.7 (-15.45%) 0 0 0
NIFTY CE 25100 714.55 828.5 (-13.75%) 0.01 0.01 0
NIFTY CE 25150 660.95 778.75 (-15.12%) 0 0 0
NIFTY CE 25200 611.55 737.45 (-17.07%) 0.01 0.01 0
NIFTY CE 25250 563.2 682.2 (-17.44%) 0 0 0
NIFTY CE 25300 513.9 636.6 (-19.27%) 0.01 0.04 0
NIFTY CE 25350 462.55 584.2 (-20.82%) 0 0.01 0
NIFTY CE 25400 415.15 540.95 (-23.25%) 0.01 0.09 0
NIFTY CE 25450 367.75 490.3 (-24.99%) 0 0.04 0
NIFTY CE 25500 322.35 447.45 (-27.95%) 0.07 0.6 0
NIFTY CE 25550 278.4 398.6 (-30.15%) 0.01 0.18 0
NIFTY CE 25600 236.25 357.45 (-33.9%) 0.06 1.41 0
NIFTY CE 25650 197.7 315.3 (-37.29%) 0.04 1.21 0
NIFTY CE 25700 162.35 275.2 (-41%) 0.28 6.76 0
NIFTY CE 25750 130.7 238.3 (-45.15%) 0.25 9.41 0.63
NIFTY CE 25800 103.6 201.8 (-48.66%) 1.02 31.52 1.25
NIFTY CE 25850 81.85 169 (-51.56%) 0.6 23.09 2.5
NIFTY CE 25900 63.95 140.05 (-54.33%) 1.34 36.38 2.5
NIFTY CE 25950 50.05 115.05 (-56.49%) 0.84 22.06 2.5
NIFTY CE 26000 39.1 92.8 (-57.86%) 2.13 38.82 5
NIFTY CE 26050 30.3 74.05 (-59.08%) 0.77 15.23 5
NIFTY CE 26100 23.45 58.55 (-59.94%) 1.32 22.43 5
NIFTY CE 26150 18.1 45.45 (-60.17%) 0.68 11.61 5
NIFTY CE 26200 14.35 35.4 (-59.46%) 1.31 17.34 5
NIFTY CE 26250 11.3 27.25 (-58.53%) 0.55 9.05 5
NIFTY CE 26300 9.05 20.65 (-56.17%) 1.22 12.32 5
NIFTY CE 26350 7.4 15.8 (-53.16%) 0.53 6.68 5
NIFTY CE 26400 6.2 12.1 (-48.76%) 0.85 8.28 5
NIFTY CE 26450 5.25 9.45 (-44.44%) 0.36 3.77 5
NIFTY CE 26500 4.65 7.8 (-40.38%) 1.34 9.71 5
NIFTY CE 26550 4.1 6.35 (-35.43%) 0.46 4.41 5
NIFTY CE 26600 3.7 5.25 (-29.52%) 0.83 6.94 5
NIFTY CE 26650 3.35 4.4 (-23.86%) 0.3 3.82 5
NIFTY CE 26700 3.15 3.75 (-16%) 0.9 8.5 5
NIFTY CE 26750 2.9 3.25 (-10.76%) 0.32 5.03 5
NIFTY CE 26800 2.75 3 (-8.33%) 1.02 8.84 5
NIFTY CE 26850 2.5 2.75 (-9.09%) 0.22 4.31 5
NIFTY CE 26900 2.3 2.55 (-9.8%) 0.79 7.57 5
NIFTY CE 26950 2.25 2.4 (-6.25%) 0.15 2.3 5
NIFTY CE 27000 2.15 2.2 (-2.27%) 2.34 8.69 5
NIFTY CE 27050 1.9 1.9 (0%) 0.21 1.74 5
NIFTY CE 27100 1.75 1.8 (-2.77%) 0.65 2.85 5
NIFTY CE 27150 1.7 1.75 (-2.85%) 0.18 0.81 5
NIFTY CE 27200 1.55 1.6 (-3.12%) 0.62 2.4 5
NIFTY CE 27250 1.4 1.5 (-6.66%) 0.11 0.9 5
NIFTY CE 27300 1.3 1.45 (-10.34%) 0.5 2.65 5
NIFTY CE 27350 1.25 1.4 (-10.71%) 0.12 0.98 5
NIFTY CE 27400 1.25 1.4 (-10.71%) 0.34 1.11 5
NIFTY CE 27450 1.15 1.35 (-14.81%) 0.06 0.61 5
NIFTY CE 27500 1.15 1.35 (-14.81%) 1.03 5.35 5
NIFTY CE 27550 1.05 1.25 (-16%) 0.06 0.54 5
NIFTY CE 27600 1 1.3 (-23.07%) 0.18 0.64 5
NIFTY CE 27650 1 1.25 (-20%) 0.06 0.56 5
NIFTY CE 27700 0.9 1.2 (-25%) 0.3 1.4 5
NIFTY CE 27750 0.8 1.2 (-33.33%) 0.03 0.48 5
NIFTY CE 27800 0.85 1.15 (-26.08%) 0.31 1.52 5
OPEN FREE* DEMAT ACCOUNT