NSE INDEX OPTION CHAINS

23 Mar 2026 , 3:31PM

Name Option Type Strike Price LTP Previous Close %Change OI (IN CR) VOL (IN CR) IV
NIFTY PE 22500 410.8 159.45 (157.63%) 0.38 2.05 2.5
NIFTY PE 22450 389.25 150.55 (158.55%) 0.03 0.16 2.5
NIFTY PE 22400 368.7 140.8 (161.86%) 0.09 0.49 2.5
NIFTY PE 22350 350.35 132.85 (163.71%) 0.02 0.13 5
NIFTY PE 22300 329.7 122.7 (168.7%) 0.06 0.41 5
NIFTY PE 22250 311.65 83.1 (275.03%) 0.01 0.07 5
NIFTY PE 22200 296.1 108.1 (173.91%) 0.06 0.43 5
NIFTY PE 22150 281.45 102.3 (175.12%) 0.01 0.05 5
NIFTY PE 22100 264.8 96.4 (174.68%) 0.02 0.22 5
NIFTY PE 22050 252.5 90.3 (179.62%) 0.01 0.06 5
NIFTY PE 22000 237.65 84.5 (181.24%) 0.51 2.02 5
NIFTY PE 21950 225 79.1 (184.45%) 0.01 0.06 5
NIFTY PE 21900 212.2 74.55 (184.64%) 0.03 0.25 5
NIFTY PE 21850 37 1.75 (2014.28%) 0 0 5
NIFTY PE 21800 188.55 65.35 (188.52%) 0.06 0.32 5
NIFTY PE 21750 179.7 61.1 (194.1%) 0.02 0.13 5
NIFTY PE 21700 168.8 22.95 (635.51%) 0.04 0.31 5
NIFTY PE 21650 1.1 1.1 (0%) 0 0 5
NIFTY PE 21600 20.25 1 (1925%) 0 0 5
NIFTY PE 21550 0.9 0.9 (0%) 0 0 5
NIFTY PE 21500 132.9 45.3 (193.37%) 0.32 1.15 5
NIFTY PE 21450 125.75 42.7 (194.49%) 0.01 0.05 5
NIFTY PE 21400 0.65 0.65 (0%) 0 0 5
NIFTY PE 21350 113.1 38.3 (195.3%) 0.01 0.04 5
NIFTY PE 21300 105.9 36.2 (192.54%) 0.02 0.17 5
NIFTY PE 21250 101.25 34.25 (195.62%) 0.01 0.03 5
NIFTY PE 21200 95.4 32.7 (191.74%) 0.03 0.15 5
NIFTY PE 21150 91.25 31.2 (192.46%) 0.01 0.04 5
NIFTY PE 21100 85.75 29.85 (187.26%) 0.02 0.14 5
NIFTY PE 21050 81.2 28.35 (186.41%) 0.01 0.06 5
NIFTY PE 21000 76.95 26.95 (185.52%) 0.48 1.43 5
NIFTY PE 20950 73.1 25.8 (183.33%) 0.03 0.1 5
NIFTY PE 20900 68.85 25 (175.4%) 0.02 0.14 5
NIFTY PE 20850 65.25 22.85 (185.55%) 0.06 0.17 5
NIFTY PE 20800 22.55 0.15 (14933.33%) 0 0 5
NIFTY PE 20750 0.15 0.15 (0%) 0 0 5
NIFTY PE 20700 0.1 0.1 (0%) 0 0 5
NIFTY PE 20650 20.05 0.05 (40000%) 0 0 5
NIFTY PE 20600 0.05 0.05 (0%) 0 0 5
NIFTY PE 20550 0.05 0.05 (0%) 0 0 5
NIFTY PE 20500 20.9 0.05 (41700%) 0 0 5
NIFTY PE 20000 33.55 13.4 (150.37%) 0.72 1.23 5
NIFTY PE 19000 15.3 5.05 (202.97%) 0.51 1.76 5
NIFTY CE 22550 401.25 755.85 (-46.91%) 0.02 0.14 0
NIFTY CE 22600 376.85 723.95 (-47.94%) 0.1 0.69 0
NIFTY CE 22650 349.8 679.15 (-48.49%) 0.02 0.17 0
NIFTY CE 22700 327.1 643.95 (-49.2%) 0.09 0.81 0.31
NIFTY CE 22750 300.1 608.25 (-50.66%) 0.03 0.15 0.63
NIFTY CE 22800 279.4 575.95 (-51.48%) 0.1 0.7 1.25
NIFTY CE 22850 256.8 542.15 (-52.63%) 0.01 0.09 2.5
NIFTY CE 22900 237.6 511.85 (-53.58%) 0.05 0.3 2.5
NIFTY CE 22950 217.95 475.85 (-54.19%) 0.01 0.06 2.5
NIFTY CE 23000 199.55 445.9 (-55.24%) 0.31 1.37 2.5
NIFTY CE 23050 182.45 413.7 (-55.89%) 0.02 0.08 5
NIFTY CE 23100 165.95 386.5 (-57.06%) 0.07 0.35 5
NIFTY CE 23150 151.8 357.45 (-57.53%) 0.02 0.09 5
NIFTY CE 23200 136.35 330.2 (-58.7%) 0.16 0.59 5
NIFTY CE 23250 125.5 304.2 (-58.74%) 0.03 0.14 5
NIFTY CE 23300 112.3 280.45 (-59.95%) 0.14 0.54 5
NIFTY CE 23350 101.85 254.8 (-60.02%) 0.04 0.13 5
NIFTY CE 23400 91.25 233.2 (-60.87%) 0.12 0.43 5
NIFTY CE 23450 82.3 213.8 (-61.5%) 0.02 0.11 5
NIFTY CE 23500 73.3 191.95 (-61.81%) 0.41 1.42 5
NIFTY CE 23550 66.05 174.75 (-62.2%) 0.02 0.1 5
NIFTY CE 23600 59 157.15 (-62.45%) 0.12 0.42 5
NIFTY CE 23650 53.3 141.9 (-62.43%) 0.03 0.09 5
NIFTY CE 23700 47.2 126.65 (-62.73%) 0.11 0.53 5
NIFTY CE 23750 43.15 113.6 (-62.01%) 0.04 0.14 5
NIFTY CE 23800 38.1 100.25 (-61.99%) 0.15 0.5 5
NIFTY CE 23850 35.4 90.45 (-60.86%) 0.03 0.09 5
NIFTY CE 23900 31.9 80.35 (-60.29%) 0.11 0.24 5
NIFTY CE 23950 29.1 72.25 (-59.72%) 0.02 0.1 5
NIFTY CE 24000 26.45 63.45 (-58.31%) 0.54 1.21 5
NIFTY CE 24050 24.05 56.35 (-57.32%) 0.03 0.09 5
NIFTY CE 24100 21.8 49.7 (-56.13%) 0.09 0.3 5
NIFTY CE 24150 20.05 44.5 (-54.94%) 0.02 0.06 5
NIFTY CE 24200 18.35 39.9 (-54.01%) 0.11 0.32 5
NIFTY CE 24250 16.85 35.35 (-52.33%) 0.02 0.05 5
NIFTY CE 24300 15.55 31.75 (-51.02%) 0.09 0.21 5
NIFTY CE 24350 14.2 28.45 (-50.08%) 0.02 0.04 5
NIFTY CE 24400 13.35 25.75 (-48.15%) 0.07 0.19 5
NIFTY CE 24450 12.2 23.3 (-47.63%) 0.02 0.05 5
NIFTY CE 24500 11.6 21.2 (-45.28%) 0.37 0.7 5
NIFTY CE 24550 10.6 19.05 (-44.35%) 0.02 0.04 5
NIFTY CE 24600 10.05 17.25 (-41.73%) 0.08 0.18 5
NIFTY CE 24650 9.25 15.75 (-41.26%) 0.01 0.03 5
NIFTY CE 24700 8.7 14.2 (-38.73%) 0.1 0.16 5
NIFTY CE 24750 8.35 13.15 (-36.5%) 0.01 0.03 5
NIFTY CE 24800 7.55 11.8 (-36.01%) 0.11 0.21 5
NIFTY CE 24850 7.35 11 (-33.18%) 0.01 0.02 5
NIFTY CE 24900 6.75 10.05 (-32.83%) 0.05 0.15 5
NIFTY CE 24950 6.45 9.4 (-31.38%) 0.01 0.02 5
NIFTY CE 25000 5.95 8.75 (-32%) 0.52 0.69 5
NIFTY CE 25050 5.85 8.15 (-28.22%) 0.01 0.02 5
NIFTY CE 25100 5.4 7.55 (-28.47%) 0.05 0.12 5
NIFTY CE 25150 5.3 7 (-24.28%) 0.01 0.02 5
NIFTY CE 25200 4.85 6.4 (-24.21%) 0.09 0.12 5
NIFTY CE 25250 4.7 6.2 (-24.19%) 0.01 0.02 5
NIFTY CE 25300 4.35 5.75 (-24.34%) 0.05 0.1 5
NIFTY CE 25350 4.35 5.4 (-19.44%) 0.01 0.01 5
NIFTY CE 25400 3.95 5 (-21%) 0.06 0.08 5
NIFTY CE 25450 3.9 4.8 (-18.75%) 0.01 0.02 5
NIFTY CE 25500 3.6 4.55 (-20.87%) 0.29 0.36 5
NIFTY CE 25550 3.55 4.35 (-18.39%) 0.01 0.02 5
NIFTY CE 25600 3.15 4 (-21.25%) 0.11 0.13 5
NIFTY CE 25650 3.2 3.9 (-17.94%) 0.01 0.01 5
NIFTY CE 25700 2.95 3.65 (-19.17%) 0.1 0.11 5
NIFTY CE 25750 3.05 3.65 (-16.43%) 0.01 0.01 5
NIFTY CE 25800 2.9 3.3 (-12.12%) 0.12 0.11 5
NIFTY CE 25850 2.9 3.2 (-9.37%) 0.01 0.01 5
NIFTY CE 25900 2.75 3.15 (-12.69%) 0.05 0.08 5
NIFTY CE 25950 2.7 3 (-10%) 0.01 0 5
NIFTY CE 26000 2.7 2.9 (-6.89%) 0.55 0.38 5
NIFTY CE 26050 2.4 2.85 (-15.78%) 0.01 0 5
NIFTY CE 26100 2.45 2.5 (-2%) 0.04 0.02 5
NIFTY CE 26150 2.4 2.5 (-4%) 0.01 0.01 5
NIFTY CE 26200 2.25 2.25 (0%) 0.04 0.04 5
NIFTY CE 26250 2.2 2.3 (-4.34%) 0.01 0.01 5
NIFTY CE 26300 2.1 2.1 (0%) 0.05 0.08 5
NIFTY CE 26350 2.1 2.3 (-8.69%) 0 0 5
NIFTY CE 26400 2.2 2.1 (4.76%) 0.02 0.03 5
NIFTY CE 26450 2.1 1.9 (10.52%) 0 0.01 5
NIFTY CE 26500 2.05 1.75 (17.14%) 0.16 0.14 5
NIFTY CE 26550 1.85 1.9 (-2.63%) 0.01 0 5
NIFTY CE 26600 2 1.85 (8.1%) 0.01 0.02 5
NIFTY CE 26650 1.8 1.7 (5.88%) 0 0 5
NIFTY CE 26700 2.05 1.85 (10.81%) 0.02 0.01 5
NIFTY CE 26750 1.8 1.6 (12.5%) 0 0 5
NIFTY CE 26800 1.8 1.75 (2.85%) 0.03 0.01 5
NIFTY CE 26850 1.55 1.85 (-16.21%) 0 0 5
NIFTY CE 26900 1.7 1.65 (3.03%) 0.01 0 5
NIFTY CE 26950 1.95 1.65 (18.18%) 0 0.01 5
NIFTY CE 27000 1.6 1.55 (3.22%) 0.26 0.12 5
NIFTY CE 27050 1.65 1.55 (6.45%) 0 0 5
NIFTY CE 27100 1.6 1.45 (10.34%) 0.02 0.01 5
NIFTY CE 27150 1.35 1.25 (8%) 0 0 5
NIFTY CE 27200 1.55 1.3 (19.23%) 0.03 0.01 5
NIFTY CE 27250 2.2 1.55 (41.93%) 0 0 5
NIFTY CE 27300 1.5 1.35 (11.11%) 0.03 0.04 5
NIFTY CE 27350 1.3 1.3 (0%) 0 0 5
NIFTY CE 27400 1.35 1.1 (22.72%) 0.01 0.03 5
NIFTY CE 27450 1.1 1 (10%) 0 0 5
NIFTY CE 27500 1.1 1.05 (4.76%) 0.1 0.04 5
OPEN FREE* DEMAT ACCOUNT