Derivatives

Derivatives, more popularly known as Futures & Options, have garnered a lot of attention in the minds of Indian traders in recent years. Derivatives are financial contracts based on an underlying asset, collection of assets, or benchmark. Sharekhan boasts arbitrage and future tools and stock options that you can trade in. Calculate options margin, explore stock option chains or check arbitrage opportunities, feel free to explore these 5 sections.

Index Options are derivatives contracts that allow you to buy or sell the underlying stock indices at a specified price. Index options are particularly advisable for diversification – so choose the Exchange from the options and check out which contracts are trending.

Read More

Index Options are derivatives contracts that allow you to buy or sell the underlying stock indices at a specified price. Index options are particularly advisable for diversification – so choose the Exchange from the options and check out which contracts are trending.

Read Less
NSE INDEX OPTION CHAINS

31 Jul 2025 , 3:29PM

Name Option Type Strike Price LTP Previous Close %Change OI (IN CR) VOL (IN CR) IV
NIFTY CE 22950 1853.75 2598.45 (-28.65%) 0 0 0
NIFTY CE 23000 1793.65 1882.4 (-4.71%) 0 0 0
NIFTY CE 23050 1748.2 2501.3 (-30.1%) 0 0 0
NIFTY CE 23100 1800 1787.1 (0.72%) 0 0 0
NIFTY CE 23150 1717.2 1695.4 (1.28%) 0 0 0
NIFTY CE 23200 1607.65 1645.1 (-2.27%) 0 0 0
NIFTY CE 23250 1553.9 1626.75 (-4.47%) 0 0 0
NIFTY CE 23300 1490 1442.75 (3.27%) 0 0 0
NIFTY CE 23350 1517.65 1403.35 (8.14%) 0 0 0
NIFTY CE 23400 1590.1 1491.65 (6.6%) 0 0 0
NIFTY CE 23450 1418.45 1451.55 (-2.28%) 0 0 0
NIFTY CE 23500 1302.15 1407 (-7.45%) 0.01 0 0
NIFTY CE 23550 1297.1 1207.4 (7.42%) 0 0 0
NIFTY CE 23600 1199.25 1312.1 (-8.6%) 0 0 0
NIFTY CE 23650 1215.5 1249.4 (-2.71%) 0 0 0
NIFTY CE 23700 1107.15 1202.4 (-7.92%) 0 0 0
NIFTY CE 23750 1125.15 1154.35 (-2.52%) 0 0 0
NIFTY CE 23800 1006.6 1099.5 (-8.44%) 0 0 0
NIFTY CE 23850 1030.6 1054.65 (-2.28%) 0 0 0
NIFTY CE 23900 906.85 1008 (-10.03%) 0 0 0
NIFTY CE 23950 925.7 813.5 (13.79%) 0 0 0
NIFTY CE 24000 816.05 904.2 (-9.74%) 0.02 0.03 0
NIFTY CE 24050 844.75 720.6 (17.22%) 0 0 0
NIFTY CE 24100 724.85 805.85 (-10.05%) 0 0 0
NIFTY CE 24150 663.35 709.7 (-6.53%) 0 0 0
NIFTY CE 24200 628.55 709.2 (-11.37%) 0.01 0.01 0
NIFTY CE 24250 583.6 663 (-11.97%) 0 0 0
NIFTY CE 24300 531.35 614.65 (-13.55%) 0.01 0.02 0
NIFTY CE 24350 492.55 570.25 (-13.62%) 0 0.01 0
NIFTY CE 24400 443.45 522.9 (-15.19%) 0.01 0.04 0
NIFTY CE 24450 400.1 478.95 (-16.46%) 0 0.02 0
NIFTY CE 24500 364.2 434.5 (-16.17%) 0.06 0.46 0
NIFTY CE 24550 321.35 397.8 (-19.21%) 0 0.07 0
NIFTY CE 24600 284.3 351 (-19%) 0.04 0.77 0.63
NIFTY CE 24650 249.25 312.1 (-20.13%) 0.02 0.55 1.25
NIFTY CE 24700 215.85 273.45 (-21.06%) 0.13 2.69 1.25
NIFTY CE 24750 182.65 238.3 (-23.35%) 0.06 1.16 2.5
NIFTY CE 24800 155.45 204.65 (-24.04%) 0.29 3.7 2.5
NIFTY CE 24850 131.35 174.45 (-24.7%) 0.12 1.69 2.5
NIFTY CE 24900 109.45 147.8 (-25.94%) 0.32 3.87 2.5
NIFTY CE 24950 90.15 123.5 (-27%) 0.1 1.61 5
NIFTY CE 25000 73.1 102.85 (-28.92%) 0.5 5.31 5
NIFTY CE 25050 58.8 84.9 (-30.74%) 0.1 1.22 5
NIFTY CE 25100 47.4 69.7 (-31.99%) 0.27 2.76 5
NIFTY CE 25150 38.1 56.95 (-33.09%) 0.1 0.97 5
NIFTY CE 25200 30.3 46.3 (-34.55%) 0.38 3.23 5
NIFTY CE 25250 24.5 37.55 (-34.75%) 0.08 1 5
NIFTY CE 25300 19.35 30.55 (-36.66%) 0.21 2.02 5
NIFTY CE 25350 15.5 24.7 (-37.24%) 0.06 0.66 5
NIFTY CE 25400 12.2 20.4 (-40.19%) 0.2 1.51 5
NIFTY CE 25450 9.85 16.85 (-41.54%) 0.07 0.59 5
NIFTY CE 25500 7.9 13.8 (-42.75%) 0.37 2.08 5
NIFTY CE 25550 6.25 11.2 (-44.19%) 0.09 0.45 5
NIFTY CE 25600 5 9.15 (-45.35%) 0.24 1.16 5
NIFTY CE 25650 4.25 7.6 (-44.07%) 0.04 0.37 5
NIFTY CE 25700 3.45 6.45 (-46.51%) 0.22 1.04 5
NIFTY CE 25750 3.05 5.4 (-43.51%) 0.04 0.22 5
NIFTY CE 25800 2.6 4.65 (-44.08%) 0.27 1.03 5
NIFTY CE 25850 2.3 4.05 (-43.2%) 0.03 0.13 5
NIFTY CE 25900 2 3.6 (-44.44%) 0.11 0.39 5
NIFTY CE 25950 1.8 3.25 (-44.61%) 0.02 0.09 5
NIFTY CE 26000 1.75 3.1 (-43.54%) 0.53 1.54 5
NIFTY CE 26050 1.5 2.75 (-45.45%) 0.02 0.05 5
NIFTY CE 26100 1.35 2.4 (-43.75%) 0.08 0.28 5
NIFTY CE 26150 1.3 2.2 (-40.9%) 0.01 0.03 5
NIFTY CE 26200 1.25 2.1 (-40.47%) 0.17 0.34 5
NIFTY CE 26250 1.2 1.95 (-38.46%) 0.01 0.03 5
NIFTY CE 26300 1.1 1.75 (-37.14%) 0.09 0.34 5
NIFTY CE 26350 1.1 1.65 (-33.33%) 0.01 0.02 5
NIFTY CE 26400 1.05 1.65 (-36.36%) 0.03 0.06 5
NIFTY CE 26450 1.05 1.65 (-36.36%) 0 0 5
NIFTY CE 26500 1 1.5 (-33.33%) 0.26 0.5 5
NIFTY CE 26550 1.05 1.4 (-25%) 0.01 0.01 5
NIFTY CE 26600 1 1.4 (-28.57%) 0.01 0.04 5
NIFTY CE 26650 1 1.4 (-28.57%) 0 0.01 5
NIFTY CE 26700 0.95 1.35 (-29.62%) 0.01 0.02 5
NIFTY CE 26750 1 1.3 (-23.07%) 0 0 5
NIFTY CE 26800 0.95 1.3 (-26.92%) 0.01 0.03 5
NIFTY CE 26850 1 1.2 (-16.66%) 0 0 5
NIFTY CE 26900 1.05 1.25 (-16%) 0.02 0.05 5
NIFTY CE 26950 0.95 1.2 (-20.83%) 0 0.01 5
NIFTY CE 27000 0.9 1.2 (-25%) 0.2 0.57 5
NIFTY CE 27050 0.9 1.1 (-18.18%) 0 0 5
NIFTY CE 27100 0.85 1.1 (-22.72%) 0.02 0.03 5
NIFTY CE 27150 0.85 1.05 (-19.04%) 0 0.01 5
NIFTY CE 27200 0.85 1 (-15%) 0.03 0.06 5
NIFTY CE 27250 0.85 1.05 (-19.04%) 0.06 0.14 5
OPEN FREE* DEMAT ACCOUNT