Stock Options are derivatives contracts that allow you to buy or sell the underlying stocks at a specified price for a specified time. They allow you to make the most of these options to earn from simultaneous price fluctuations without owning the underlying stock.

Read More

Stock Options are derivatives contracts that allow you to buy or sell the underlying stocks at a specified price for a specified time. They allow you to make the most of these options to earn from simultaneous price fluctuations without owning the underlying stock.

Read Less
NSE INDEX OPTION CHAINS

27 Feb 2026 , 3:32PM

Name Option Type Strike Price LTP Previous Close %Change OI (IN CR) VOL (IN CR) IV
NIFTY CE 23100 2112.95 2369.9 (-10.84%) 0 0 0
NIFTY CE 23150 2311.75 2311.75 (0%) 0 0 0
NIFTY CE 23200 2271.7 2271.7 (0%) 0 0 0
NIFTY CE 23250 2221 2221 (0%) 0 0 0
NIFTY CE 23300 2127.3 2127.3 (0%) 0 0 0
NIFTY CE 23350 2206.55 2206.55 (0%) 0 0 0
NIFTY CE 23400 2100 2100 (0%) 0 0 0
NIFTY CE 23450 2022.05 2022.05 (0%) 0 0 0
NIFTY CE 23500 1693.95 2005.25 (-15.52%) 0 0 0
NIFTY CE 23550 1901.7 1901.7 (0%) 0 0 0
NIFTY CE 23600 1608.35 1855.95 (-13.34%) 0 0 0
NIFTY CE 23650 1802.8 1802.8 (0%) 0 0 0
NIFTY CE 23700 1625 1748.35 (-7.05%) 0 0 0
NIFTY CE 23750 1681.2 1681.2 (0%) 0 0 0
NIFTY CE 23800 1545 1840 (-16.03%) 0 0 0
NIFTY CE 23850 1582.9 1582.9 (0%) 0 0 0
NIFTY CE 23900 1415 1668 (-15.16%) 0 0 0
NIFTY CE 23950 1179.9 1483.35 (-20.45%) 0 0 0
NIFTY CE 24000 1210.45 1513.35 (-20.01%) 0 0 0
NIFTY CE 24050 1415.8 1415.8 (0%) 0 0 0
NIFTY CE 24100 1116.1 1586.8 (-29.66%) 0 0 0
NIFTY CE 24150 1293.45 1293.45 (0%) 0 0 0
NIFTY CE 24200 989.25 1259.75 (-21.47%) 0 0 0
NIFTY CE 24250 1042 1275.4 (-18.3%) 0 0 0
NIFTY CE 24300 915.65 1243.7 (-26.37%) 0 0 0
NIFTY CE 24350 869.6 1103 (-21.16%) 0 0 0
NIFTY CE 24400 801.45 1118.55 (-28.34%) 0 0 0
NIFTY CE 24450 769 1070 (-28.13%) 0 0 0
NIFTY CE 24500 706.3 1015.85 (-30.47%) 0.01 0.02 0
NIFTY CE 24550 653.45 969.9 (-32.62%) 0 0 0
NIFTY CE 24600 616.75 918.7 (-32.86%) 0 0 0
NIFTY CE 24650 561.6 872.5 (-35.63%) 0 0 0
NIFTY CE 24700 515.55 821.5 (-37.24%) 0 0.01 0
NIFTY CE 24750 474.85 773.95 (-38.64%) 0 0 0
NIFTY CE 24800 420.25 723.55 (-41.91%) 0.01 0.07 0
NIFTY CE 24850 379.35 677.55 (-44.01%) 0 0.02 0
NIFTY CE 24900 332 626.25 (-46.98%) 0.01 0.11 0
NIFTY CE 24950 288.1 577.4 (-50.1%) 0 0.06 0
NIFTY CE 25000 246.5 530 (-53.49%) 0.09 1.52 0
NIFTY CE 25050 207.85 484.8 (-57.12%) 0.01 0.38 0
NIFTY CE 25100 170.7 435.95 (-60.84%) 0.09 2.47 0
NIFTY CE 25150 137.8 387.5 (-64.43%) 0.16 3.06 0
NIFTY CE 25200 110.6 345.65 (-68%) 0.46 12.43 0.63
NIFTY CE 25250 88.5 302.75 (-70.76%) 0.34 12.82 1.25
NIFTY CE 25300 68.05 261.4 (-73.96%) 1.05 43.8 2.5
NIFTY CE 25350 52.65 222.6 (-76.34%) 0.71 34.91 2.5
NIFTY CE 25400 39.3 186.75 (-78.95%) 1.31 43.69 5
NIFTY CE 25450 30.45 153.75 (-80.19%) 0.67 22.84 5
NIFTY CE 25500 23.65 124.35 (-80.98%) 1.47 30.39 5
NIFTY CE 25550 18.7 99.9 (-81.28%) 0.64 13.69 5
NIFTY CE 25600 15.1 78.8 (-80.83%) 1.26 18.65 5
NIFTY CE 25650 12.4 61.1 (-79.7%) 0.63 9.22 5
NIFTY CE 25700 10.35 47.05 (-78%) 1.08 12.72 5
NIFTY CE 25750 8.8 35.7 (-75.35%) 0.6 7.73 5
NIFTY CE 25800 7.8 26.9 (-71%) 0.95 9.82 5
NIFTY CE 25850 7.1 20.5 (-65.36%) 0.44 5.16 5
NIFTY CE 25900 6.35 15.3 (-58.49%) 0.71 7.26 5
NIFTY CE 25950 5.75 11.9 (-51.68%) 0.3 3.55 5
NIFTY CE 26000 5.2 9.75 (-46.66%) 1.69 12.08 5
NIFTY CE 26050 4.85 7.75 (-37.41%) 0.72 5.6 5
NIFTY CE 26100 4.25 6.2 (-31.45%) 0.82 7.18 5
NIFTY CE 26150 3.85 5.35 (-28.03%) 0.28 3.95 5
NIFTY CE 26200 3.45 4.45 (-22.47%) 0.81 7.4 5
NIFTY CE 26250 3.2 3.95 (-18.98%) 0.38 3.45 5
NIFTY CE 26300 2.75 3.35 (-17.91%) 0.89 8.71 5
NIFTY CE 26350 2.7 2.85 (-5.26%) 0.13 3.51 5
NIFTY CE 26400 2.45 2.5 (-2%) 0.5 6 5
NIFTY CE 26450 2.35 2.35 (0%) 0.11 2.08 5
NIFTY CE 26500 2.15 2.1 (2.38%) 1.22 8.82 5
NIFTY CE 26550 1.95 1.9 (2.63%) 0.13 1.43 5
NIFTY CE 26600 1.8 1.55 (16.12%) 0.42 3.75 5
NIFTY CE 26650 1.75 1.4 (25%) 0.07 1.08 5
NIFTY CE 26700 1.65 1.4 (17.85%) 0.32 3.2 5
NIFTY CE 26750 1.65 1.3 (26.92%) 0.07 0.84 5
NIFTY CE 26800 1.6 1.25 (28%) 0.28 2.92 5
NIFTY CE 26850 1.6 1.15 (39.13%) 0.06 0.95 5
NIFTY CE 26900 1.5 1.1 (36.36%) 0.13 1.71 5
NIFTY CE 26950 1.45 1.05 (38.09%) 0.04 0.68 5
NIFTY CE 27000 1.4 1.1 (27.27%) 0.88 3.92 5
NIFTY CE 27050 1.25 1.1 (13.63%) 0.04 0.51 5
NIFTY CE 27100 1.2 1.1 (9.09%) 0.05 0.7 5
NIFTY CE 27150 1.1 1.1 (0%) 0.05 0.53 5
NIFTY CE 27200 1.05 1 (5%) 0.16 1.47 5
NIFTY CE 27250 1.1 1 (10%) 0.04 0.42 5
NIFTY CE 27300 1 0.9 (11.11%) 0.09 0.89 5
NIFTY CE 27350 0.95 0.95 (0%) 0.03 0.32 5
NIFTY CE 27400 1.05 0.9 (16.66%) 0.08 0.44 5
NIFTY CE 27450 0.95 0.9 (5.55%) 0.02 0.26 5
NIFTY CE 27500 1 0.9 (11.11%) 0.27 1.16 5
NIFTY CE 27550 0.95 0.8 (18.75%) 0.02 0.27 5
NIFTY CE 27600 0.9 0.9 (0%) 0.09 0.36 5
NIFTY CE 27650 0.8 0.85 (-5.88%) 0.04 0.26 5
NIFTY CE 27700 0.85 0.8 (6.25%) 0.2 0.82 5
OPEN FREE* DEMAT ACCOUNT