Stock Options are derivatives contracts that allow you to buy or sell the underlying stocks at a specified price for a specified time. They allow you to make the most of these options to earn from simultaneous price fluctuations without owning the underlying stock.

Read More

Stock Options are derivatives contracts that allow you to buy or sell the underlying stocks at a specified price for a specified time. They allow you to make the most of these options to earn from simultaneous price fluctuations without owning the underlying stock.

Read Less
NSE INDEX OPTION CHAINS

10 Jul 2026 , 2:59PM

Name Option Type Strike Price LTP Previous Close %Change OI (IN CR) VOL (IN CR) IV
NIFTY CE 21500 2673.4 2528.7 (5.72%) 0 0 0
NIFTY CE 21600 2610.35 2460.35 (6.1%) 0 0 0
NIFTY CE 22500 1474.05 1449.75 (1.68%) 0 0 0
NIFTY CE 22550 1651.7 1429.75 (15.52%) 0 0 0
NIFTY CE 22650 1428.85 1428.85 (0%) 0 0 0
NIFTY CE 22700 1509.95 1231.5 (22.61%) 0 0 0
NIFTY CE 22750 1424.35 1228.15 (15.98%) 0 0 0
NIFTY CE 23000 1193.15 964.5 (23.71%) 0.01 0 0
NIFTY CE 23600 591 391.45 (50.98%) 0.01 0.02 0
NIFTY CE 23850 357.2 202.05 (76.79%) 0.04 0.15 0
NIFTY CE 24150 123.55 63.3 (95.18%) 0.69 20.78 0
NIFTY CE 24600 6.9 6.9 (0%) 0.82 7.12 5
NIFTY CE 25000 1.6 2.25 (-28.89%) 0.88 5.08 5
NIFTY CE 25050 1.25 2 (-37.5%) 0.14 0.72 5
NIFTY CE 25200 1 1.6 (-37.5%) 0.49 1.53 5
NIFTY CE 25500 0.7 1.05 (-33.33%) 0.53 2.78 5
NIFTY CE 25850 0.65 0.75 (-13.33%) 0.01 0.05 5
NIFTY CE 26000 0.55 0.7 (-21.43%) 0.17 0.66 5