F&O tools that Mirae Asset Sharekhan offers are intuitive solutions that are designed to help you implement strategies and make decisions that minimize risk exposure. Futures & Options contracts, Options Matrix, Expiry Day Strategy, Options Calculator, Advanced Charting, EZYOption Watchlist, Advanced Option Chain are examples of F&O tools that Mirae Asset Sharekhan provides.

Read More

F&O tools that Mirae Asset Sharekhan offers are intuitive solutions that are designed to help you implement strategies and make decisions that minimize risk exposure. Futures & Options contracts, Options Matrix, Expiry Day Strategy, Options Calculator, Advanced Charting, EZYOption Watchlist, Advanced Option Chain are examples of F&O tools that Mirae Asset Sharekhan provides.

Read Less
NSE INDEX OPTION CHAINS

2 Nov 2026 , 3:40PM

Name Option Type Strike Price LTP Previous Close %Change OI (IN CR) VOL (IN CR) IV
NIFTY CE 20050 2837.3 2837.3 (0%) 0 0 0
NIFTY CE 20100 2787.75 2787.75 (0%) 0 0 0
NIFTY CE 20150 2738.25 2738.25 (0%) 0 0 0
NIFTY CE 20200 2688.75 2688.75 (0%) 0 0 0
NIFTY CE 20250 2639.3 2639.3 (0%) 0 0 0
NIFTY CE 20300 2589.9 2589.9 (0%) 0 0 0
NIFTY CE 20350 2540.5 2540.5 (0%) 0 0 0
NIFTY CE 20400 2491.2 2491.2 (0%) 0 0 0
NIFTY CE 20450 2441.95 2441.95 (0%) 0 0 0
NIFTY CE 20500 2858.85 2492.7 (14.68%) 0 0 0
NIFTY CE 20550 2343.7 2343.7 (0%) 0 0 0
NIFTY CE 20600 2294.65 2294.65 (0%) 0 0 0
NIFTY CE 20650 2245.75 2245.75 (0%) 0 0 0
NIFTY CE 20700 2196.95 2196.95 (0%) 0 0 0
NIFTY CE 20750 2148.25 2148.25 (0%) 0 0 0
NIFTY CE 20800 2099.65 2099.65 (0%) 0 0 0
NIFTY CE 20850 2051.25 2051.25 (0%) 0 0 0
NIFTY CE 20900 2003 2003 (0%) 0 0 0
NIFTY CE 20950 1954.9 1954.9 (0%) 0 0 0
NIFTY CE 21000 2359.55 2040.9 (15.61%) 0 0 0
NIFTY CE 21050 1859.3 1859.3 (0%) 0 0 0
NIFTY CE 21100 1811.8 1811.8 (0%) 0 0 0
NIFTY CE 21150 1764.55 1764.55 (0%) 0 0 0
NIFTY CE 21200 1717.6 1717.6 (0%) 0 0 0
NIFTY CE 21250 1670.9 1670.9 (0%) 0 0 0
NIFTY CE 21300 1624.5 1624.5 (0%) 0 0 0
NIFTY CE 21350 1629.65 1629.65 (0%) 0 0 0
NIFTY CE 21400 1532.75 1532.75 (0%) 0 0 0
NIFTY CE 21450 1487.4 1487.4 (0%) 0 0 0
NIFTY CE 21500 1833.65 1559.85 (17.55%) 0 0 0
NIFTY CE 21550 1397.9 1397.9 (0%) 0 0 0
NIFTY CE 21600 1717.25 1239.95 (38.49%) 0 0 0
NIFTY CE 21650 1310.2 1310.2 (0%) 0 0 0
NIFTY CE 21700 1267.05 1267.05 (0%) 0 0 0
NIFTY CE 21750 1280 1280 (0%) 0 0 0
NIFTY CE 21800 1542.25 1203.5 (28.14%) 0 0 0
NIFTY CE 21850 1162.5 1162.5 (0%) 0 0 0
NIFTY CE 21900 1437.1 1211.65 (18.6%) 0 0 0
NIFTY CE 21950 1391.15 1065.65 (30.54%) 0 0 0
NIFTY CE 22000 1346.25 1056.5 (27.42%) 0.01 0.01 0
NIFTY CE 22050 1302 970.35 (34.17%) 0 0 0
NIFTY CE 22100 1237.75 966.25 (28.09%) 0 0 0
NIFTY CE 22150 1200.6 919.5 (30.57%) 0 0 0
NIFTY CE 22200 1152.4 872.4 (32.09%) 0 0.01 0
NIFTY CE 22250 1117.85 815.75 (37.03%) 0 0 0
NIFTY CE 22300 1057.65 783.15 (35.05%) 0.01 0.01 0
NIFTY CE 22350 980 725.6 (35.06%) 0 0 0
NIFTY CE 22400 956.6 682.25 (40.21%) 0.01 0.01 0
NIFTY CE 22450 890.15 650.15 (36.91%) 0 0 0
NIFTY CE 22500 865.2 604.55 (43.11%) 0.02 0.02 0
NIFTY CE 22550 826.25 557.4 (48.23%) 0 0 0
NIFTY CE 22600 779.3 525.1 (48.4%) 0.02 0.02 0
NIFTY CE 22650 730.75 480.6 (52.04%) 0 0.01 0
NIFTY CE 22700 677 440.35 (53.74%) 0.04 0.05 0
NIFTY CE 22750 633.85 402.75 (57.38%) 0.01 0.01 0
NIFTY CE 22800 590.1 366.35 (61.07%) 0.07 0.06 0
NIFTY CE 22850 552 333.3 (65.61%) 0.01 0.01 0
NIFTY CE 22900 501.85 299.55 (67.53%) 0.06 0.07 0
NIFTY CE 22950 463.15 268.7 (72.36%) 0.01 0.03 0
NIFTY CE 23000 418.6 238.3 (75.66%) 0.17 0.38 0
NIFTY CE 23050 382.05 210.9 (81.15%) 0.02 0.06 0
NIFTY CE 23100 345.65 185 (86.83%) 0.07 0.26 0
NIFTY CE 23150 311.05 161.2 (92.95%) 0.04 0.12 0
NIFTY CE 23200 273.55 139.1 (96.65%) 0.15 0.86 0
NIFTY CE 23250 244.65 119.85 (104.13%) 0.03 0.43 0
NIFTY CE 23300 213.4 102.3 (108.6%) 0.21 1.88 0
NIFTY CE 23350 186.25 86.4 (115.56%) 0.07 0.52 0
NIFTY CE 23400 162.45 72.95 (122.68%) 0.14 1.03 0
NIFTY CE 23450 137.35 61.15 (124.61%) 0.04 0.3 0
NIFTY CE 23500 118.1 51.15 (130.88%) 0.23 1.8 0
NIFTY CE 23550 99.3 41.95 (136.71%) 0.04 0.37 0
NIFTY CE 23600 81.6 35.05 (132.81%) 0.19 0.89 0
NIFTY CE 23650 68.9 28.95 (137.99%) 0.04 0.27 0
NIFTY CE 23700 56.95 23.4 (143.37%) 0.21 1.08 0
NIFTY CE 23750 46.5 19.85 (134.25%) 0.11 0.42 0
NIFTY CE 23800 38.3 16.4 (133.53%) 0.29 0.98 0
NIFTY CE 23850 31.9 13.75 (132%) 0.04 0.21 0.63
NIFTY CE 23900 26.75 11.75 (127.65%) 0.23 0.68 1.25
NIFTY CE 23950 22.2 9.9 (124.24%) 0.03 0.21 1.25
NIFTY CE 24000 18.6 8.65 (115.02%) 0.45 1.72 2.5
NIFTY CE 24050 15.65 7.3 (114.38%) 0.02 0.14 2.5
NIFTY CE 24100 13 6.05 (114.87%) 0.16 0.77 2.5
NIFTY CE 24150 11.4 5.3 (115.09%) 0.03 0.23 2.5
NIFTY CE 24200 9.35 4.45 (110.11%) 0.1 0.45 5
NIFTY CE 24250 7.9 3.75 (110.66%) 0.02 0.08 5
NIFTY CE 24300 6.95 3.35 (107.46%) 0.12 0.42 5
NIFTY CE 24350 6 2.9 (106.89%) 0.02 0.07 5
NIFTY CE 24400 5.15 2.45 (110.2%) 0.07 0.37 5
NIFTY CE 24450 4.35 2.15 (102.32%) 0.03 0.08 5
NIFTY CE 24500 3.75 1.75 (114.28%) 0.34 0.9 5
NIFTY CE 24550 3.15 1.65 (90.9%) 0.03 0.09 5
NIFTY CE 24600 2.55 1.3 (96.15%) 0.24 0.57 5
NIFTY CE 24650 2.25 1.35 (66.66%) 0.04 0.08 5
NIFTY CE 24700 1.9 1.1 (72.72%) 0.24 0.61 5
NIFTY CE 24750 1.95 1.05 (85.71%) 0.01 0.04 5
NIFTY CE 24800 1.9 1.1 (72.72%) 0.2 0.47 5
NIFTY CE 24850 1.7 1 (70%) 0.01 0.03 5
NIFTY CE 24900 1.55 0.95 (63.15%) 0.07 0.34 5
NIFTY CE 24950 1.5 0.9 (66.66%) 0.01 0.02 5
NIFTY CE 25000 1.25 0.95 (31.57%) 0.19 0.58 5