research-for-investor

Research for Investors

Mirae Asset Sharekhan’s research for investors offers daily investment suggestions and in-depth analysis for long-term investments. Our research helps investors to make informed decisions, reduce risks, and identify opportunities. With thorough market insights and the 3R Research Philosophy powering our calls, Mirae Asset Sharekhan’s research for investors bridges the knowledge gap, empowering investors to make serious and profitable choices.

Preferred Picks as per Sector

Mirae Asset Sharekhan’s Preferred Picks provide sector-specific investment recommendations, helping investors to identify consistently top-performing stocks within various industries. Our expert analysis ensures you focus on high-potential opportunities, backed up by the reputed Mirae Asset Sharekhan Fundamental Research team and our 3R Research framework.

Company RECO Date RECO Price Target Price
ITC
418.75
(-0.32%)
 27 May 2025, 12.00 AM 443.00 522
CARYSIL
783.00
(-1.93%)
 27 May 2025, 12.00 AM 766.00 996
ARVSMART
681.00
(-1.12%)
 27 May 2025, 12.00 AM 700.00 973
ABCAPITAL
221.00
(1.01%)
 27 May 2025, 12.00 AM 222.00 266.4
WABAG
1,634.70
(-0.23%)
 27 May 2025, 12.00 AM 1,552.00 1,770
GOKEX
975.55
(1.37%)
 27 May 2025, 12.00 AM 929.00 1,140
RECLTD
408.30
(1.32%)
 23 May 2025, 12.00 AM 402.00 482.4
EMAMILTD
587.80
(1.53%)
 23 May 2025, 12.00 AM 604.00 745
DABUR
481.80
(-0.60%)
 23 May 2025, 12.00 AM 482.00 570
POWERGRID
293.20
(0.69%)
 23 May 2025, 12.00 AM 296.00 350
JYOTHYLAB
346.00
(0.45%)
 22 May 2025, 12.00 AM 338.00 395
CESC
168.00
(0.66%)
 22 May 2025, 12.00 AM 172.00 195
DLF
793.85
(2.93%)
 22 May 2025, 12.00 AM 754.00 1,010.4
PVRINOX
1,003.45
(-1.13%)
 22 May 2025, 12.00 AM 952.00 1,070
AMBER
6,360.55
(-1.37%)
 22 May 2025, 12.00 AM 6,655.00 8,142
GODREJCP
1,246.60
(-0.70%)
 22 May 2025, 12.00 AM 1,270.00 1,432
BEL
386.80
(-0.93%)
 22 May 2025, 12.00 AM 383.00 430
MARICO
722.65
(0.70%)
 21 May 2025, 12.00 AM 704.05 825
KPIL
1,117.55
(-0.50%)
 19 May 2025, 12.00 AM 1,117.00 1,570
ABDL
396.30
(0.06%)
 19 May 2025, 12.00 AM 393.00 495
PROTEAN
984.45
(-1.80%)
 19 May 2025, 12.00 AM 1,143.00 1,143
KIRLOSENG
890.40
(4.43%)
 19 May 2025, 12.00 AM 879.00 1,098.8
TCI
1,136.40
(0.87%)
 19 May 2025, 12.00 AM 1,150.00 1,350
TATAPOWER
397.10
(0.18%)
 19 May 2025, 12.00 AM 408.00 485
LICHSGFIN
594.50
(0.07%)
 19 May 2025, 12.00 AM 602.00 650
JUBLFOOD
670.95
(1.70%)
 19 May 2025, 12.00 AM 695.00 816
HAL
5,001.35
(-0.30%)
 16 May 2025, 12.00 AM 5,127.00 5,998.6
CHALET
932.65
(-0.72%)
 16 May 2025, 12.00 AM 903.00 1,110.7
SAREGAMA
542.85
(-2.09%)
 16 May 2025, 12.00 AM 540.00 640
VGUARD
376.20
(-0.57%)
 16 May 2025, 12.00 AM 375.00 460
RADICO
2,498.90
(1.76%)
 15 May 2025, 12.00 AM 2,588.00 2,951
GRWRHITECH
4,734.65
(5.00%)
 15 May 2025, 12.00 AM 3,823.00 5,122.8
TITAN
3,588.60
(0.40%)
 15 May 2025, 12.00 AM 3,641.00 4,155
HONAUT
38,816.35
(2.30%)
 15 May 2025, 12.00 AM 37,843.00 40,500
BHARTIARTL
1,863.80
(0.42%)
 15 May 2025, 12.00 AM 1,867.00 2,170
CUB
194.00
(0.00%)
 14 May 2025, 12.00 AM 194.00 210
NIITMTS
336.00
(0.10%)
 14 May 2025, 12.00 AM 373.00 475
LTF
171.70
(-1.55%)
 14 May 2025, 12.00 AM 175.00 200
MFSL
1,500.00
(-0.12%)
 14 May 2025, 12.00 AM 1,338.00 1,550
BRITANNIA
5,500.00
(0.59%)
 14 May 2025, 12.00 AM 5,483.00 6,287
INDHOTEL
762.40
(0.35%)
 14 May 2025, 12.00 AM 770.00 917
CARBORUNIV
986.75
(-0.59%)
 14 May 2025, 12.00 AM 960.00 1,040
SRF
2,903.40
(0.38%)
 13 May 2025, 12.00 AM 2,928.00 3,350
PNB
102.30
(0.05%)
 14 May 2025, 12.00 AM 98.00 110
NESTLEIND
2,430.25
(0.49%)
 13 May 2025, 12.00 AM 2,370.00 2,680
HINDUNILVR
2,367.70
(0.25%)
 13 May 2025, 12.00 AM 2,361.00 2,755
BANKBARODA
243.30
(0.10%)
 13 May 2025, 12.00 AM 233.00 260
NAVINFLUOR
4,320.80
(0.68%)
 12 May 2025, 12.00 AM 4,330.00 5,005.9
VBL
482.85
(-0.12%)
 12 May 2025, 12.00 AM 514.00 688.8
TRITURBINE
595.60
(0.63%)
 12 May 2025, 12.00 AM 560.00 750
TRENT
5,658.85
(1.81%)
 12 May 2025, 12.00 AM 5,446.00 6,609
THERMAX
3,422.00
(-1.97%)
 12 May 2025, 12.00 AM 3,301.00 3,600
BANKINDIA
119.15
(-0.67%)
 12 May 2025, 12.00 AM 110.00 130
AFFLE
1,745.90
(0.32%)
 12 May 2025, 12.00 AM 1,601.00 1,880
HUDCO
239.65
(1.03%)
 09 May 2025, 12.00 AM 209.00 259.2
INTELLECT
1,147.65
(4.55%)
 09 May 2025, 12.00 AM 841.00 880
ZEEL
128.00
(-0.35%)
 08 May 2025, 12.00 AM 111.00 168
LT
3,655.10
(0.26%)
 08 May 2025, 12.00 AM 3,320.00 4,550
BLUESTARCO
1,552.15
(-0.20%)
 08 May 2025, 12.00 AM 1,661.00 1,900
APLAPOLLO
1,820.00
(-0.87%)
 08 May 2025, 12.00 AM 1,661.00 1,900
COALINDIA
398.30
(0.03%)
 08 May 2025, 12.00 AM 383.00 450
KEI
3,658.00
(0.61%)
 07 May 2025, 12.00 AM 3,295.00 3,800
POLYCAB
6,008.00
(-0.79%)
 07 May 2025, 12.00 AM 5,886.00 7,300
COFORGE
8,623.15
(1.84%)
 05 May 2025, 12.00 AM 7,499.00 10,490
BAJAJFINSV
2,010.80
(-0.51%)
 05 May 2025, 12.00 AM 2,026.00 2,350
COROMANDEL
2,304.70
(-4.21%)
 05 May 2025, 12.00 AM 2,227.00 2,535
KOTAKBANK
2,084.30
(0.50%)
 02 May 2025, 12.00 AM 2,185.00 2,500
SBIN
797.30
(0.11%)
 02 May 2025, 12.00 AM 800.00 980
FEDERALBNK
201.35
(-0.12%)
 30 Apr 2025, 12.00 AM 197.00 220
CHOLAFIN
1,607.10
(-2.46%)
 30 Apr 2025, 12.00 AM 1,492.00 1,720
BAJFINANCE
9,203.90
(-0.72%)
 30 Apr 2025, 12.00 AM 8,636.00 10,500
SATIN
157.45
(-3.20%)
 29 Apr 2025, 12.00 AM 165.00 201.3
ABCAPITAL
221.00
(1.01%)
 29 Apr 2025, 12.00 AM 199.00 228.9
SBFC
110.85
(1.88%)
 29 Apr 2025, 12.00 AM 102.00 129.5
ULTRACEMCO
11,274.00
(0.33%)
 29 Apr 2025, 12.00 AM 11,867.00 13,647
DALBHARAT
2,060.00
(0.66%)
 29 Apr 2025, 12.00 AM 1,955.00 2,300
PNBHOUSING
1,045.20
(0.00%)
 28 Apr 2025, 12.00 AM 987.00 1,204.1
NAM-INDIA
731.45
(-0.45%)
 28 Apr 2025, 12.00 AM 656.00 800
RELIANCE
1,417.40
(0.44%)
 28 Apr 2025, 12.00 AM 1,369.00 1,660
LODHA
1,459.00
(-0.49%)
 28 Apr 2025, 12.00 AM 1,303.00 1,550.6
CANFINHOME
779.00
(1.39%)
 28 Apr 2025, 12.00 AM 723.00 850
TECHM
1,599.95
(1.24%)
 28 Apr 2025, 12.00 AM 4,254.00 4,850
LTTS
4,420.00
(0.60%)
 28 Apr 2025, 12.00 AM 4,254.00 4,850
SUPREMEIND
4,240.00
(-0.40%)
 28 Apr 2025, 12.00 AM 3,470.00 4,054
PERSISTENT
5,668.75
(1.58%)
 25 Apr 2025, 12.00 AM 5,158.00 5,780
AXISBANK
1,201.90
(0.64%)
 25 Apr 2025, 12.00 AM 1,207.00 1,400
LTIM
5,128.30
(0.60%)
 24 Apr 2025, 12.00 AM 4,539.00 5,200
TATACONSUM
1,113.50
(-0.71%)
 23 Apr 2025, 12.00 AM 1,151.00 1,340
AUBANK
698.25
(-1.17%)
 23 Apr 2025, 12.00 AM 613.00 750
HCLTECH
1,663.25
(0.34%)
 23 Apr 2025, 12.00 AM 1,480.00 1,730
HDFCLIFE
782.30
(-0.85%)
 22 Apr 2025, 12.00 AM 712.00 870
MASTEK
2,305.00
(2.64%)
 22 Apr 2025, 12.00 AM 2,314.00 3,030
ICICIBANK
1,456.65
(0.20%)
 21 Apr 2025, 12.00 AM 1,407.00 1,650
INFY
1,585.40
(0.85%)
 21 Apr 2025, 12.00 AM 1,420.00 1,630
WIPRO
250.20
(1.11%)
 17 Apr 2025, 12.00 AM 248.00 260
ICICIGI
1,850.95
(0.24%)
 16 Apr 2025, 12.00 AM 1,812.00 2,300
ICICIPRULI
668.20
(1.53%)
 16 Apr 2025, 12.00 AM 568.00 750
HCC
31.87
(0.28%)
 15 Apr 2025, 12.00 AM 26.00 33.8
TCS
3,497.20
(-0.03%)
 11 Apr 2025, 12.00 AM 3,246.00 4,050
AFFLE
1,745.90
(0.32%)
 08 Apr 2025, 12.00 AM 1,460.00 1,880
ABFRL
87.50
(0.57%)
 04 Apr 2025, 12.00 AM 259.00 298
LEMONTREE
142.95
(1.10%)
 02 Apr 2025, 12.00 AM 140.00 189
POWERGRID
293.20
(0.69%)
 01 Apr 2025, 12.00 AM 290.00 350
ULTRACEMCO
11,274.00
(0.33%)
 28 Mar 2025, 12.00 AM 11,484.00 13,000
KOTAKBANK
2,084.30
(0.50%)
 26 Mar 2025, 12.00 AM 2,143.00 2,500
AFFLE
1,745.90
(0.32%)
 26 Mar 2025, 12.00 AM 1,600.00 1,880
MASTEK
2,305.00
(2.64%)
 24 Mar 2025, 12.00 AM 2,324.00 10,500
ABDL
396.30
(0.06%)
 25 Mar 2025, 12.00 AM 316.00 495
RECLTD
408.30
(1.32%)
 24 Mar 2025, 12.00 AM 444.00 532.8
PFC
413.65
(0.52%)
 24 Mar 2025, 12.00 AM 425.00 561
BAJFINANCE
9,203.90
(-0.72%)
 24 Mar 2025, 12.00 AM 8,918.00 10,500
BECTORFOOD
1,490.20
(-0.87%)
 13 Feb 2025, 12.00 AM 1,411.00 1,777.9
VINATIORGA
1,859.20
(2.40%)
 20 Mar 2025, 12.00 AM 1,599.00 2,000
CARBORUNIV
986.75
(-0.59%)
 21 Mar 2025, 12.00 AM 975.00 1,100
BAJAJFINSV
2,010.80
(-0.51%)
 19 Mar 2025, 12.00 AM 1,845.00 2,350
BAJAJHLDNG
13,330.55
(-2.15%)
 18 Mar 2025, 12.00 AM 1,845.00 2,350
SAREGAMA
542.85
(-2.09%)
 18 Mar 2025, 12.00 AM 487.00 640
PNBHOUSING
1,045.20
(0.00%)
 18 Mar 2025, 12.00 AM 803.00 1,060
VBL
482.85
(-0.12%)
 13 Mar 2025, 12.00 AM 488.00 688.1
COROMANDEL
2,304.70
(-4.21%)
 13 Mar 2025, 12.00 AM 1,798.00 2,208
INDUSINDBK
824.15
(2.41%)
 12 Mar 2025, 12.00 AM 685.00 750
BHARTIARTL
1,863.80
(0.42%)
 12 Mar 2025, 12.00 AM 1,643.00 1,920
DLF
793.85
(2.93%)
 11 Mar 2025, 12.00 AM 674.00 1,011
CANFINHOME
779.00
(1.39%)
 11 Mar 2025, 12.00 AM 613.00 850
SBIN
797.30
(0.11%)
 10 Mar 2025, 12.00 AM 728.00 980
NTPC
339.30
(-0.21%)
 07 Mar 2025, 12.00 AM 330.00 374
HUDCO
239.65
(1.03%)
 06 Mar 2025, 12.00 AM 183.00 259.9
POLYCAB
6,008.00
(-0.79%)
 06 Mar 2025, 12.00 AM 5,071.00 7,300
COFORGE
8,623.15
(1.84%)
 05 Mar 2025, 12.00 AM 7,820.00 10,490
CHALET
932.65
(-0.72%)
 05 Mar 2025, 12.00 AM 772.00 1,042.2
HDFCLIFE
782.30
(-0.85%)
 05 Mar 2025, 12.00 AM 616.00 870
ULTRACEMCO
11,274.00
(0.33%)
 03 Mar 2025, 12.00 AM 10,338.00 13,000
SRF
2,903.40
(0.38%)
 28 Feb 2025, 12.00 AM 2,795.00 3,350
JUBLFOOD
670.95
(1.70%)
 28 Feb 2025, 12.00 AM 623.00 799
MASTEK
2,305.00
(2.64%)
 27 Feb 2025, 12.00 AM .24 3,030
BLUESTARCO
1,552.15
(-0.20%)
 27 Feb 2025, 12.00 AM 1,926.00 2,200
LEMONTREE
142.95
(1.10%)
 25 Feb 2025, 12.00 AM 127.00 170.2
FEDERALBNK
201.35
(-0.12%)
 24 Feb 2025, 12.00 AM 181.00 220
DEEDEV
306.05
(11.98%)
 21 Feb 2025, 12.00 AM 184.00 300
GRASIM
2,578.00
(0.09%)
 21 Feb 2025, 12.00 AM 2,431.00 2,800
ABFRL
87.50
(0.57%)
 20 Feb 2025, 12.00 AM 256.00 298
JUBLFOOD
670.95
(1.70%)
 18 Feb 2025, 12.00 AM 691.00 799
MARUTI
12,415.10
(0.69%)
 17 Feb 2025, 12.00 AM 12,763.00 14,500
MARICO
722.65
(0.70%)
 17 Feb 2025, 12.00 AM 624.00 780
VBL
482.85
(-0.12%)
 14 Feb 2025, 12.00 AM 488.00 624.6
ZYDUSWELL
1,960.20
(0.90%)
 13 Feb 2025, 12.00 AM 1,703.00 2,121
KIRLOSENG
890.40
(4.43%)
 12 Feb 2025, 12.00 AM 748.00 1,099.6
HAL
5,001.35
(-0.30%)
 13 Feb 2025, 12.00 AM 3,596.00 5,106.3
KPRMILL
1,151.10
(0.47%)
 12 Feb 2025, 12.00 AM 876.00 1,053
HONAUT
38,816.35
(2.30%)
 11 Feb 2025, 12.00 AM 36,290.00 39,000
WABAG
1,634.70
(-0.23%)
 11 Feb 2025, 12.00 AM 1,415.00 1,650
BRITANNIA
5,500.00
(0.59%)
 11 Feb 2025, 12.00 AM .49 5,995
BSOFT
420.55
(-0.65%)
 11 Feb 2025, 12.00 AM 505.00 600
SAREGAMA
542.85
(-2.09%)
 10 Feb 2025, 12.00 AM 538.00 640
THERMAX
3,422.00
(-1.97%)
 10 Feb 2025, 12.00 AM 3,278.00 3,553
CUMMINSIND
3,172.25
(6.55%)
 10 Feb 2025, 12.00 AM 2,890.00 4,000
ITC
418.75
(-0.32%)
 10 Feb 2025, 12.00 AM 427.00 522
GRWRHITECH
4,734.65
(5.00%)
 10 Feb 2025, 12.00 AM 3,651.00 5,111.4
FIVESTAR
687.00
(-0.77%)
 10 Feb 2025, 12.00 AM 728.00 764.4
AFFLE
1,745.90
(0.32%)
 10 Feb 2025, 12.00 AM 1,645.00 1,880
NAVINFLUOR
4,320.80
(0.68%)
 07 Feb 2025, 12.00 AM 4,221.00 4,769.7
POWERGRID
293.20
(0.69%)
 07 Feb 2025, 12.00 AM 278.00 350
BSE
.00
(0.00%)
 07 Feb 2025, 12.00 AM 5,709.00 6,622
TRENT
.00
(0.00%)
 10 Feb 2025, 12.00 AM 5,456.00 6,609
BHARTIARTL
1,863.80
(0.42%)
 07 Feb 2025, 12.00 AM 1,678.00 1,920
PVRINOX
1,003.45
(-1.13%)
 06 Feb 2025, 12.00 AM 1,122.00 1,230
TITAN
3,588.60
(0.40%)
 06 Feb 2025, 12.00 AM 3,411.00 4,067
WELCORP
895.00
(9.97%)
 06 Feb 2025, 12.00 AM 748.00 942.5
SBIN
797.30
(0.11%)
 06 Feb 2025, 12.00 AM 752.00 980
NESTLEIND
2,435.00
(0.66%)
 05 Feb 2025, 12.00 AM 2,249.00 2,593
MFSL
1,500.00
(-0.12%)
 05 Feb 2025, 12.00 AM 1,118.00 1,450
LICHSGFIN
594.50
(0.07%)
 05 Feb 2025, 12.00 AM 574.00 690
TATAPOWER
397.10
(0.18%)
 06 Feb 2025, 12.00 AM 7,943.00 9,100
NAUKRI
1,446.55
(0.94%)
 05 Feb 2025, 12.00 AM 7,943.00 9,100
M&MFIN
263.15
(0.02%)
 05 Feb 2025, 12.00 AM 298.00 340
ASIANPAINT
2,297.25
(-0.24%)
 05 Feb 2025, 12.00 AM 2,276.00 2,475
SAMHI
192.20
(0.31%)
 04 Feb 2025, 12.00 AM 172.00 244.4
CUB
194.00
(0.00%)
 04 Feb 2025, 12.00 AM 177.00 185
KEC
864.85
(-1.17%)
 04 Feb 2025, 12.00 AM 812.00 1,000
TRITURBINE
595.60
(0.63%)
 03 Feb 2025, 12.00 AM 634.00 750
SRF
2,903.40
(0.38%)
 04 Feb 2025, 12.00 AM 2,943.00 3,350
CHOLAFIN
1,607.80
(-2.38%)
 03 Feb 2025, 12.00 AM 1,338.00 1,600
BAJAJFINSV
2,010.80
(-0.51%)
 03 Feb 2025, 12.00 AM 1,794.00 2,350
INDUSINDBK
824.15
(2.41%)
 03 Feb 2025, 12.00 AM 1,036.00 1,234
TCS
3,497.20
(-0.03%)
 03 Feb 2025, 12.00 AM 1,036.00 1,234
TCS
3,497.20
(-0.03%)
 03 Feb 2025, 12.00 AM 1,036.00 1,234
PROTEAN
984.45
(-1.80%)
 01 Feb 2025, 12.00 AM 1,519.00 2,000
JYOTHYLAB
346.00
(0.45%)
 01 Feb 2025, 12.00 AM 399.00 490
PNB
102.30
(0.05%)
 01 Feb 2025, 12.00 AM 101.00 125
BLUESTARCO
1,552.15
(-0.20%)
 31 Jan 2025, 12.00 AM 1,802.00 1,950
TCI
1,136.40
(0.87%)
 31 Jan 2025, 12.00 AM 1,049.00 1,400
RADICO
2,498.90
(1.76%)
 31 Jan 2025, 12.00 AM 2,197.00 2,760
DABUR
481.80
(-0.60%)
 31 Jan 2025, 12.00 AM 534.00 636
LT
3,655.10
(0.26%)
 31 Jan 2025, 12.00 AM 3,420.00 4,550
VGUARD
376.75
(-0.55%)
 30 Jan 2025, 12.00 AM 357.00 460
.00
(0.00%)
 30 Jan 2025, 12.00 AM 7,758.00 9,500
RBA
81.26
(-0.79%)
 29 Jan 2025, 12.00 AM 72.00 93
COLPAL
2,482.75
(-0.93%)
 29 Jan 2025, 12.00 AM 2,679.00 3,146
HUDCO
239.65
(1.03%)
 29 Jan 2025, 12.00 AM 209.00 292.6
WONDERLA
659.00
(0.27%)
 29 Jan 2025, 12.00 AM 716.00 890
EMAMILTD
587.80
(1.53%)
 29 Jan 2025, 12.00 AM 555.00 670
FEDERALBNK
201.35
(-0.12%)
 29 Jan 2025, 12.00 AM 184.00 220
LODHA
1,459.00
(-0.49%)
 27 Jan 2025, 12.00 AM 1,103.00 1,544.2
COALINDIA
398.30
(0.03%)
 27 Jan 2025, 12.00 AM 376.00 450
NTPC
339.35
(-0.21%)
 27 Jan 2025, 12.00 AM 322.00 380
ZEEL
128.00
(-0.35%)
 27 Jan 2025, 12.00 AM 116.00 168
INTELLECT
1,147.90
(4.54%)
 27 Jan 2025, 12.00 AM 891.00 800
AUBANK
698.25
(-1.17%)
 27 Jan 2025, 12.00 AM 594.00 650
ULTRACEMCO
11,269.00
(0.28%)
 27 Jan 2025, 12.00 AM 11,286.00 13,000
GODREJCP
1,246.60
(-0.70%)
 27 Jan 2025, 12.00 AM 1,130.00 1,355
AMBER
6,360.55
(-1.37%)
 27 Jan 2025, 12.00 AM 6,973.00 8,142
BANKINDIA
119.21
(-0.61%)
 27 Jan 2025, 12.00 AM 98.00 130
ICICIBANK
1,456.65
(0.20%)
 27 Jan 2025, 12.00 AM 1,209.00 1,550
V2RETAIL
1,786.90
(-4.78%)
 24 Jan 2025, 12.00 AM 1,752.00 2,205
NAM-INDIA
731.45
(-0.45%)
 24 Jan 2025, 12.00 AM 656.00 800
COFORGE
8,630.50
(1.93%)
 24 Jan 2025, 12.00 AM 9,201.00 10,490
POLYCAB
6,008.00
(-0.79%)
 23 Jan 2025, 12.00 AM 6,238.00 8,300
PIDILITIND
3,045.00
(1.50%)
 23 Jan 2025, 12.00 AM 2,908.00 3,155
LTF
171.65
(-1.54%)
 23 Jan 2025, 12.00 AM 140.00 180
KEI
3,658.00
(0.61%)
 23 Jan 2025, 12.00 AM 4,127.00 4,600
NIITMTS
335.70
(-0.06%)
 23 Jan 2025, 12.00 AM 466.00 550
HINDUNILVR
2,367.70
(0.25%)
 23 Jan 2025, 12.00 AM 2,343.00 2,755
SUNTECK
414.50
(1.09%)
 23 Jan 2025, 12.00 AM 461.00 640.8
ICICIPRULI
668.20
(1.53%)
 23 Jan 2025, 12.00 AM 598.00 750
HDFCBANK
1,928.90
(0.27%)
 23 Jan 2025, 12.00 AM 1,665.00 2,100
CANFINHOME
779.00
(1.39%)
 21 Jan 2025, 12.00 AM 708.00 850
APLAPOLLO
1,827.00
(-0.45%)
 21 Jan 2025, 12.00 AM 1,580.00 1,850
SUPREMEIND
4,247.40
(-0.15%)
 21 Jan 2025, 12.00 AM 4,022.00 5,000
DIXON
14,808.00
(-0.05%)
 21 Jan 2025, 12.00 AM 17,554.00 19,440
ICICIGI
1,855.20
(0.38%)
 20 Jan 2025, 12.00 AM 1,947.00 2,550
WIPRO
250.20
(1.11%)
 20 Jan 2025, 12.00 AM 300.00 325
TECHM
1,600.00
(1.25%)
 20 Jan 2025, 12.00 AM 1,659.00 1,950
MASTEK
2,308.30
(2.68%)
 20 Jan 2025, 12.00 AM 2,751.00 3,619
KOTAKBANK
2,081.60
(0.35%)
 20 Jan 2025, 12.00 AM 1,759.00 2,100
INDHOTEL
762.40
(0.35%)
 20 Jan 2025, 12.00 AM 814.00 976
AXISBANK
1,201.70
(0.59%)
 17 Jan 2025, 12.00 AM 1,040.00 1,230
INFY
1,585.60
(0.88%)
 17 Jan 2025, 12.00 AM 1,926.00 2,270
HDFCLIFE
782.30
(-0.85%)
 16 Jan 2025, 12.00 AM 594.00 870
LTTS
4,420.30
(0.65%)
 16 Jan 2025, 12.00 AM 4,851.00 6,500
PNBHOUSING
1,042.60
(-0.31%)
 15 Jan 2025, 12.00 AM 846.00 1,057.5
HCLTECH
1,664.70
(0.45%)
 14 Jan 2025, 12.00 AM 1,985.00 2,180
CESC
168.05
(0.61%)
 14 Jan 2025, 12.00 AM 152.00 195
PCBL
405.20
(0.04%)
 13 Jan 2025, 12.00 AM 391.00 410.5
TCS
3,498.10
(0.01%)
 10 Jan 2025, 12.00 AM 4,037.00 5,230
CHOLAFIN
1,607.80
(-2.38%)
 06 Jan 2025, 12.00 AM 1,320.00 1,600
RADICO
2,496.70
(1.67%)
 02 Jan 2025, 12.00 AM 2,586.00 2,996
ESCORTS
3,302.20
(-2.10%)
 01 Jan 2025, 12.00 AM 3,303.00 3,963.6
APLAPOLLO
1,827.00
(-0.45%)
 31 Dec 2024, 12.00 AM 7,263.00 8,300
POLYCAB
6,002.50
(-0.91%)
 31 Dec 2024, 12.00 AM 7,263.00 8,300
.00
(0.00%)
 30 Dec 2024, 12.00 AM 477.00 595
OBEROIRLTY
1,740.90
(0.87%)
 26 Dec 2024, 12.00 AM 2,323.00 2,694.7
HDFCBANK
1,927.50
(0.21%)
 24 Dec 2024, 12.00 AM 1,798.00 2,100
LT
3,655.30
(0.25%)
 23 Dec 2024, 12.00 AM 3,645.00 4,550
LEMONTREE
143.01
(1.32%)
 23 Dec 2024, 12.00 AM 153.00 182
ICICIBANK
1,456.50
(0.19%)
 20 Dec 2024, 12.00 AM 1,286.00 1,550
HUDCO
239.71
(1.04%)
 19 Dec 2024, 12.00 AM 245.00 350.4
ABDL
394.05
(-0.49%)
 19 Dec 2024, 12.00 AM 391.00 495
HAL
5,000.70
(-0.34%)
 18 Dec 2024, 12.00 AM 4,483.00 5,469.3
LUMAXTECH
696.75
(4.94%)
 18 Dec 2024, 12.00 AM 635.00 767
COALINDIA
398.20
(0.00%)
 17 Dec 2024, 12.00 AM 403.00 560
SBIN
797.35
(0.10%)
 17 Dec 2024, 12.00 AM 850.00 1,050
SAREGAMA
548.25
(-1.18%)
 16 Dec 2024, 12.00 AM 235.00 268
ASHOKLEY
240.73
(0.88%)
 16 Dec 2024, 12.00 AM 235.00 268
DEEDEV
307.37
(12.46%)
 16 Dec 2024, 12.00 AM 349.00 450
TATAPOWER
397.30
(0.24%)
 16 Dec 2024, 12.00 AM 428.00 540
PERSISTENT
5,670.00
(1.54%)
 12 Dec 2024, 12.00 AM 6,436.00 7,280
BAJAJFINSV
2,010.80
(-0.51%)
 12 Dec 2024, 12.00 AM 1,679.00 2,350
TRIVENI
445.95
(-1.21%)
 11 Dec 2024, 12.00 AM 478.00 582
BAJFINANCE
9,204.00
(-0.69%)
 11 Dec 2024, 12.00 AM 7,116.00 9,500
ISGEC
1,241.10
(-2.78%)
 10 Dec 2024, 12.00 AM 1,571.00 1,885.2
HEROMOTOCO
4,356.60
(-0.13%)
 10 Dec 2024, 12.00 AM 4,592.00 6,057
GODREJCP
1,246.10
(-1.02%)
 09 Dec 2024, 12.00 AM 1,128.00 1,355
BEL
386.80
(-0.93%)
 09 Dec 2024, 12.00 AM 314.00 380
INFY
1,585.60
(0.88%)
 06 Dec 2024, 12.00 AM 1,923.00 2,270
CANFINHOME
779.55
(1.53%)
 06 Dec 2024, 12.00 AM 803.00 1,050
INFY
1,585.60
(0.88%)
 06 Dec 2024, 12.00 AM 1,923.00 2,270
HCLTECH
1,664.70
(0.45%)
 04 Dec 2024, 12.00 AM 1,897.00 2,180
V2RETAIL
1,786.90
(-4.78%)
 05 Dec 2024, 12.00 AM 1,357.00 1,625
SUPREMEIND
4,240.00
(-0.40%)
 05 Dec 2024, 12.00 AM 4,758.00 5,700
DIXON
14,808.00
(-0.05%)
 03 Dec 2024, 12.00 AM 16,874.00 18,800
M&M
3,009.00
(0.37%)
 03 Dec 2024, 12.00 AM 3,027.00 3,600
WELCORP
895.00
(10.00%)
 02 Dec 2024, 12.00 AM 787.00 944.4
COLPAL
2,486.90
(-0.79%)
 27 Nov 2024, 12.00 AM 3,109.00 3,555
LTIM
5,128.20
(0.57%)
 27 Nov 2024, 12.00 AM 6,259.00 7,500
PROTEAN
984.80
(-1.84%)
 26 Nov 2024, 12.00 AM 1,771.00 2,510
MOIL
383.20
(1.35%)
 25 Nov 2024, 12.00 AM 304.00 330
NMDC
72.29
(2.02%)
 22 Nov 2024, 12.00 AM 221.00 240
UPL
631.00
(0.04%)
 19 Nov 2024, 12.00 AM 537.00 584
PNB
102.31
(0.02%)
 19 Nov 2024, 12.00 AM 101.00 125
ISGEC
1,257.90
(-1.14%)
 18 Nov 2024, 12.00 AM 1,281.00 1,703.7
SAIL
129.96
(0.78%)
 18 Nov 2024, 12.00 AM 113.00 122
SUPRAJIT
426.70
(0.21%)
 18 Nov 2024, 12.00 AM 459.00 523
ALICON
905.75
(-0.77%)
 18 Nov 2024, 12.00 AM 1,182.00 1,391
LICHSGFIN
596.05
(0.32%)
 18 Nov 2024, 12.00 AM 611.00 730
STERTOOLS
320.95
(1.82%)
 18 Nov 2024, 12.00 AM 545.00 632.2
LEMONTREE
143.01
(1.32%)
 18 Nov 2024, 12.00 AM 121.00 159.7
HIMATSEIDE
156.27
(-3.82%)
 18 Nov 2024, 12.00 AM 159.00 209.9
ZYDUSLIFE
924.75
(-0.09%)
 18 Nov 2024, 12.00 AM 957.00 1,078
CESC
168.05
(0.61%)
 18 Nov 2024, 12.00 AM 171.00 217
GRWRHITECH
4,730.20
(5.00%)
 14 Nov 2024, 12.00 AM 4,245.00 5,094
ARTEMISMED
283.85
(3.63%)
 14 Nov 2024, 12.00 AM 280.00 333.2
LUMAXTECH
696.75
(4.94%)
 14 Nov 2024, 12.00 AM 514.00 682
GRASIM
2,573.60
(-0.16%)
 14 Nov 2024, 12.00 AM 2,529.00 2,975
CENTURYPLY
797.70
(2.90%)
 14 Nov 2024, 12.00 AM 749.00 840
PURVA
257.55
(-1.66%)
 13 Nov 2024, 12.00 AM 344.00 481.6
ACLGATI
68.56
(-0.75%)
 14 Nov 2024, 12.00 AM 92.00 127.9
THERMAX
3,418.40
(-1.93%)
 14 Nov 2024, 12.00 AM 5,009.00 5,481
PNCINFRA
302.70
(0.72%)
 13 Nov 2024, 12.00 AM 299.00 400
IPCALAB
1,470.00
(-1.66%)
 14 Nov 2024, 12.00 AM 1,535.00 1,765
DEVYANI
170.08
(-1.82%)
 14 Nov 2024, 12.00 AM 164.00 1,680
KIRLOSENG
890.80
(4.47%)
 13 Nov 2024, 12.00 AM 1,096.00 1,600.2
WELCORP
895.00
(10.00%)
 13 Nov 2024, 12.00 AM 690.00 828
SUNTECK
413.80
(0.91%)
 13 Nov 2024, 12.00 AM 491.00 751.2
SPAL
860.65
(-0.93%)
 13 Nov 2024, 12.00 AM 817.00 1,053.9
DEEDEV
307.37
(12.46%)
 13 Nov 2024, 12.00 AM 274.00 450
RELAXO
438.20
(-0.20%)
 13 Nov 2024, 12.00 AM 684.00 741
BATAINDIA
1,259.40
(-1.36%)
 13 Nov 2024, 12.00 AM 1,319.00 1,440
KNRCON
220.81
(0.30%)
 16 Nov 2024, 12.00 AM 308.00 340
GOKEX
977.60
(1.57%)
 13 Nov 2024, 12.00 AM 830.00 1,140
EICHERMOT
5,379.00
(0.99%)
 13 Nov 2024, 12.00 AM 4,589.00 5,307
BALRAMCHIN
585.15
(0.99%)
 13 Nov 2024, 12.00 AM 548.00 673
ATUL
7,082.50
(-0.66%)
 13 Nov 2024, 12.00 AM 7,225.00 8,294
BAJAJCON
177.94
(0.32%)
 12 Nov 2024, 12.00 AM 205.00 205
TRITURBINE
595.40
(0.56%)
 12 Nov 2024, 12.00 AM 646.00 870
RAMCOCEM
952.60
(-0.43%)
 12 Nov 2024, 12.00 AM 910.00 1,060
SHREECEM
29,915.00
(0.07%)
 12 Nov 2024, 12.00 AM 24,360.00 28,800
JYOTHYLAB
345.45
(0.26%)
 12 Nov 2024, 12.00 AM 442.00 575
JKLAKSHMI
840.30
(-0.98%)
 12 Nov 2024, 12.00 AM 705.00 900
INSECTICID
861.15
(3.72%)
 12 Nov 2024, 12.00 AM 799.00 949
INSECTICID
861.15
(3.72%)
 12 Nov 2024, 12.00 AM 799.00 949
GATEWAY
65.75
(-2.89%)
 12 Nov 2024, 12.00 AM 86.00 105
BRITANNIA
5,495.50
(0.41%)
 12 Nov 2024, 12.00 AM 5,028.00 5,995
BOSCHLTD
31,255.00
(-1.19%)
 12 Nov 2024, 12.00 AM 33,245.00 37,702
BIOCON
335.60
(0.37%)
 12 Nov 2024, 12.00 AM 349.00 400
BANKINDIA
119.21
(-0.61%)
 12 Nov 2024, 12.00 AM 109.00 130
HUBTOWN
178.63
(-0.29%)
 12 Nov 2024, 12.00 AM 279.00 362.7
ROLEXRINGS
1,578.70
(0.16%)
 12 Nov 2024, 12.00 AM 2,032.00 2,458.7
SAMHI
191.26
(-0.22%)
 13 Nov 2024, 12.00 AM 189.00 243.8
ASIANPAINT
2,294.30
(-0.39%)
 12 Nov 2024, 12.00 AM 2,543.00 2,779
ZYDUSWELL
1,950.30
(0.33%)
 12 Nov 2024, 12.00 AM 1,929.00 2,465
JUBLFOOD
670.35
(1.61%)
 11 Nov 2024, 12.00 AM 602.00 765
EXIDEIND
388.80
(0.54%)
 12 Nov 2024, 12.00 AM 437.00 534
DIVISLAB
6,631.50
(-0.07%)
 12 Nov 2024, 12.00 AM 437.00 534
AUROPHARMA
1,172.90
(2.19%)
 12 Nov 2024, 12.00 AM 1,289.00 1,532
AFFLE
1,743.70
(0.40%)
 12 Nov 2024, 12.00 AM 1,598.00 1,820
SUBROS
743.70
(-1.12%)
 11 Nov 2024, 12.00 AM 659.00 823.8
BECTORFOOD
1,489.10
(-0.98%)
 11 Nov 2024, 12.00 AM 1,813.00 2,175.6
CARYSIL
783.90
(-1.77%)
 11 Nov 2024, 12.00 AM 814.00 1,098.9
WABAG
1,635.40
(-0.17%)
 16 Nov 2024, 12.00 AM 1,695.00 2,100
TATAMOTORS
724.45
(0.91%)
 11 Nov 2024, 12.00 AM 805.00 1,099
SBIN
797.35
(0.10%)
 11 Nov 2024, 12.00 AM 843.00 975
POWERGRID
293.10
(0.67%)
 11 Nov 2024, 12.00 AM 316.00 400
LUPIN
1,970.10
(1.47%)
 11 Nov 2024, 12.00 AM 2,104.00 2,400
NAUKRI
1,448.00
(1.05%)
 11 Nov 2024, 12.00 AM 7,662.00 8,800
INDIGOPNTS
1,056.95
(-0.54%)
 16 Nov 2024, 12.00 AM 1,532.00 1,819
EMAMILTD
587.45
(1.46%)
 11 Nov 2024, 12.00 AM 670.00 875
CUMMINSIND
3,169.40
(6.50%)
 11 Nov 2024, 12.00 AM 3,658.00 4,300
ASHOKLEY
240.73
(0.88%)
 11 Nov 2024, 12.00 AM 222.00 268
ABFRL
87.50
(0.57%)
 11 Nov 2024, 12.00 AM 298.00 385
HITECH
96.05
(-1.98%)
 08 Nov 2024, 12.00 AM 186.00 239.9
CAPLIPOINT
2,162.60
(0.77%)
 08 Nov 2024, 12.00 AM 2,079.00 2,515.6
BLUESTARCO
1,551.10
(-0.28%)
 08 Nov 2024, 12.00 AM 1,779.00 1,950
TRENT
5,657.00
(1.76%)
 08 Nov 2024, 12.00 AM 6,498.00 8,162
KPRMILL
1,149.30
(0.15%)
 08 Nov 2024, 12.00 AM 924.00 1,080
M&M
3,009.00
(0.37%)
 08 Nov 2024, 12.00 AM 2,890.00 3,490
INDHOTEL
762.35
(0.15%)
 08 Nov 2024, 12.00 AM 684.00 805
ASTRAL
1,501.80
(-1.51%)
 08 Nov 2024, 12.00 AM 1,790.00 2,150
ABBOTINDIA
30,350.00
(0.76%)
 08 Nov 2024, 12.00 AM 28,314.00 32,468
SAREGAMA
548.25
(-1.18%)
 07 Nov 2024, 12.00 AM 499.00 640
INOXWIND
191.30
(-1.33%)
 07 Nov 2024, 12.00 AM 225.00 281.3
CARBORUNIV
987.30
(-0.69%)
 07 Nov 2024, 12.00 AM 1,464.00 1,620
WONDERLA
653.90
(-0.38%)
 07 Nov 2024, 12.00 AM 840.00 991
TRIVENI
445.95
(-1.21%)
 07 Nov 2024, 12.00 AM 405.00 470
GRANULES
535.30
(2.47%)
 07 Nov 2024, 12.00 AM 576.00 700
DRREDDY
1,248.20
(0.45%)
 07 Nov 2024, 12.00 AM 1,272.00 1,413
DRREDDY
1,248.05
(0.38%)
 07 Nov 2024, 12.00 AM 1,272.00 1,413
ARE&M
1,089.40
(3.05%)
 07 Nov 2024, 12.00 AM 1,331.00 1,638
TITAN
3,588.30
(0.38%)
 05 Nov 2024, 12.00 AM 3,233.00 3,745
KEC
864.85
(-1.17%)
 05 Nov 2024, 12.00 AM 949.00 1,100
HONAUT
38,820.00
(2.37%)
 05 Nov 2024, 12.00 AM 44,929.00 50,320
M&MFIN
263.10
(0.11%)
 04 Nov 2024, 12.00 AM 274.00 325
CHOLAFIN
1,607.80
(-2.38%)
 04 Nov 2024, 12.00 AM 1,251.00 1,600
TATAPOWER
397.30
(0.24%)
 04 Nov 2024, 12.00 AM 429.00 540
BALKRISIND
2,488.00
(0.40%)
 04 Nov 2024, 12.00 AM 2,795.00 3,195
MARUTI
12,392.00
(0.49%)
 31 Oct 2024, 12.00 AM 11,112.00 12,874
PROTEAN
984.80
(-1.84%)
 31 Oct 2024, 12.00 AM 1,856.00 2,510
TCIEXP
773.20
(-0.07%)
 31 Oct 2024, 12.00 AM 977.00 1,250
PCBL
405.20
(0.04%)
 31 Oct 2024, 12.00 AM 441.00 626.2
HUDCO
239.71
(1.04%)
 31 Oct 2024, 12.00 AM 217.00 347.2
ABDL
396.30
(0.06%)
 31 Oct 2024, 12.00 AM 329.00 450
VGUARD
376.20
(-0.57%)
 31 Oct 2024, 12.00 AM 423.00 540
LT
3,655.30
(0.25%)
 31 Oct 2024, 12.00 AM 3,407.00 3,550
DABUR
481.80
(-0.60%)
 31 Oct 2024, 12.00 AM 547.00 685
RBA
81.66
(-0.41%)
 30 Oct 2024, 12.00 AM 92.00 117
GREENLAM
275.29
(-0.34%)
 30 Oct 2024, 12.00 AM 513.00 670
KPIL
1,117.55
(-0.50%)
 30 Oct 2024, 12.00 AM 1,261.00 1,570
SUMICHEM
502.90
(-1.44%)
 30 Oct 2024, 12.00 AM 553.00 659
APLAPOLLO
1,820.00
(-0.87%)
 30 Oct 2024, 12.00 AM 1,516.00 1,850
MARICO
723.45
(0.58%)
 30 Oct 2024, 12.00 AM 629.00 780
CIPLA
1,476.90
(0.57%)
 30 Oct 2024, 12.00 AM 1,477.00 1,715
LODHA
1,457.00
(-0.74%)
 29 Oct 2024, 12.00 AM 1,108.00 1,551.2
SUDARSCHEM
1,099.80
(1.01%)
 29 Oct 2024, 12.00 AM 965.00 1,224
FEDERALBNK
201.09
(-0.26%)
 29 Oct 2024, 12.00 AM 185.00 225
MAHLIFE
335.45
(-0.61%)
 29 Oct 2024, 12.00 AM 492.00 644
WELSPUNLIV
146.81
(-0.28%)
 29 Oct 2024, 12.00 AM 151.00 189
COALINDIA
398.20
(0.00%)
 29 Oct 2024, 12.00 AM 442.00 500
NTPC
339.35
(-0.21%)
 29 Oct 2024, 12.00 AM 404.00 460
SUNPHARMA
1,699.80
(2.00%)
 28 Oct 2024, 12.00 AM 1,902.00 1,902
BEL
386.80
(-0.93%)
 28 Oct 2024, 12.00 AM 269.00 380
V2RETAIL
1,786.90
(-4.78%)
 28 Oct 2024, 12.00 AM 499.00 573.8
DLF
793.75
(2.82%)
 28 Oct 2024, 12.00 AM 777.00 1,010.1
CIEINDIA
448.85
(-0.93%)
 28 Oct 2024, 12.00 AM 485.85 573.8
CHALET
934.30
(-0.47%)
 28 Oct 2024, 12.00 AM 833.75 1,044.8
ARVSMART
680.70
(-1.37%)
 28 Oct 2024, 12.00 AM 778.00 933.6
INTELLECT
1,147.90
(4.54%)
 28 Oct 2024, 12.00 AM 3,452.00 4,232
TORNTPHARM
3,161.10
(-0.15%)
 28 Oct 2024, 12.00 AM 3,432.00 4,232
TCI
1,132.90
(0.44%)
 28 Oct 2024, 12.00 AM 1,038.00 1,400
RADICO
2,496.70
(1.67%)
 28 Oct 2024, 12.00 AM 2,265.00 2,644
ICICIBANK
1,456.50
(0.19%)
 28 Oct 2024, 12.00 AM 1,256.00 1,500
DIXON
14,808.00
(-0.05%)
 28 Oct 2024, 12.00 AM 13,930.00 16,800
COROMANDEL
2,308.90
(-4.16%)
 28 Oct 2024, 12.00 AM 1,588.00 1,917
BANKBARODA
243.24
(0.09%)
 28 Oct 2024, 12.00 AM 240.00 310
BAJAJFINSV
2,010.90
(-0.57%)
 28 Oct 2024, 12.00 AM 1,707.00 2,350
NAM-INDIA
731.45
(-0.45%)
 25 Oct 2024, 12.00 AM 673.00 840
INDUSINDBK
824.15
(2.36%)
 25 Oct 2024, 12.00 AM 1,279.00 1,500
COLPAL
2,486.90
(-0.79%)
 25 Oct 2024, 12.00 AM 3,216.00 3,555
GODREJCP
1,246.60
(-0.70%)
 25 Oct 2024, 12.00 AM 1,255.00 1,545
ITC
418.75
(-0.35%)
 25 Oct 2024, 12.00 AM 472.00 595
STAR
781.30
(9.26%)
 25 Oct 2024, 12.00 AM 1,535.00 1,874
SCHAEFFLER
4,117.00
(2.70%)
 25 Oct 2024, 12.00 AM 3,698.00 4,170
COFORGE
8,630.50
(1.93%)
 25 Oct 2024, 12.00 AM 7,699.00 8,900
RKFORGE
597.00
(-1.86%)
 25 Oct 2024, 12.00 AM 950.00 1,111
HERITGFOOD
403.65
(-0.59%)
 24 Oct 2024, 12.00 AM 592.00 592
AUBANK
698.25
(-1.16%)
 24 Oct 2024, 12.00 AM 652.00 700
MAHLOG
316.70
(-1.54%)
 24 Oct 2024, 12.00 AM 444.00 560
GABRIEL
637.80
(-1.45%)
 24 Oct 2024, 12.00 AM 432.00 558
NIITMTS
335.70
(-0.06%)
 24 Oct 2024, 12.00 AM 461.00 525
KAJARIACER
1,049.85
(0.67%)
 24 Oct 2024, 12.00 AM 1,260.00 1,600
AMBER
6,360.55
(-1.37%)
 24 Oct 2024, 12.00 AM 6,400.00 7,350
SRF
2,903.40
(0.38%)
 24 Oct 2024, 12.00 AM .22 .3
TVSMOTOR
2,808.60
(0.25%)
 24 Oct 2024, 12.00 AM 2,565.00 2,839
HINDUNILVR
2,367.70
(0.25%)
 24 Oct 2024, 12.00 AM 2,658.00 3,079
VBL
482.85
(-0.12%)
 22 Oct 2024, 12.00 AM 594.00 748.4
OBEROIRLTY
1,740.90
(0.87%)
 22 Oct 2024, 12.00 AM 1,952.00 2,303.4
GRAVITA
1,876.80
(-2.12%)
 22 Oct 2024, 12.00 AM 2,190.00 2,190
SUPREMEIND
4,247.40
(-0.15%)
 22 Oct 2024, 12.00 AM 4,479.00 5,700
PERSISTENT
5,670.00
(1.54%)
 22 Oct 2024, 12.00 AM 5,156.00 6,200
ICICIPRULI
668.45
(1.59%)
 22 Oct 2024, 12.00 AM 731.00 920
BAJFINANCE
9,204.00
(-0.69%)
 22 Oct 2024, 12.00 AM 6,677.00 9,500
CUB
194.34
(0.09%)
 21 Oct 2024, 12.00 AM 151.00 165
DALBHARAT
2,052.70
(0.14%)
 21 Oct 2024, 12.00 AM 1,834.00 2,200
ULTRACEMCO
11,269.00
(0.28%)
 22 Oct 2024, 12.00 AM 10,869.00 13,000
POLYCAB
6,002.50
(-0.91%)
 18 Oct 2024, 12.00 AM 7,117.00 8,300
NESTLEIND
2,435.00
(0.66%)
 18 Oct 2024, 12.00 AM 2,380.00 2,681
LTIM
5,128.20
(0.57%)
 18 Oct 2024, 12.00 AM 6,402.00 7,500
INFY
1,585.60
(0.88%)
 18 Oct 2024, 12.00 AM 1,970.00 2,270
AXISBANK
1,201.70
(0.59%)
 18 Oct 2024, 12.00 AM 1,132.00 1,400
KEI
3,665.30
(0.75%)
 17 Oct 2024, 12.00 AM 4,381.00 4,800
BAJAJ-AUTO
8,874.50
(0.29%)
 17 Oct 2024, 12.00 AM 11,614.00 12,584
LTTS
4,420.30
(0.65%)
 17 Oct 2024, 12.00 AM 5,351.00 6,500
PVRINOX
1,000.65
(-1.41%)
 16 Oct 2024, 12.00 AM 1,620.00 1,780
HDFCLIFE
780.90
(-1.08%)
 16 Oct 2024, 12.00 AM 714.00 870
RELIANCE
1,417.80
(0.35%)
 15 Oct 2024, 12.00 AM 2,745.00 3,654
HCLTECH
1,664.70
(0.45%)
 15 Oct 2024, 12.00 AM 1,856.00 2,120
SAMHI
191.26
(-0.22%)
 11 Oct 2024, 12.00 AM 206.00 245.1
TATAMOTORS
724.45
(0.91%)
 11 Oct 2024, 12.00 AM 932.00 1,319
PROTEAN
984.80
(-1.84%)
 11 Oct 2024, 12.00 AM 1,916.00 2,510
M&M
3,009.00
(0.37%)
 04 Oct 2024, 12.00 AM 3,015.00 3,490
HDFCBANK
1,927.50
(0.21%)
 04 Oct 2024, 12.00 AM 1,657.00 1,900
ZYDUSLIFE
924.75
(-0.09%)
 03 Oct 2024, 12.00 AM 1,066.00 1,268
INDHOTEL
762.35
(0.15%)
 03 Oct 2024, 12.00 AM 677.00 774
HIMATSEIDE
156.27
(-3.82%)
 02 Oct 2024, 12.00 AM 153.00 209.6
KPIL
1,116.95
(-0.86%)
 02 Oct 2024, 12.00 AM 1,346.00 1,570
IPCALAB
1,470.00
(-1.66%)
 30 Sep 2024, 12.00 AM 1,497.00 1,734
ICICIPRULI
668.45
(1.59%)
 30 Sep 2024, 12.00 AM 780.00 920
LT
3,655.30
(0.25%)
 27 Sep 2024, 12.00 AM 3,706.00 4,550
AMBER
6,362.50
(-1.30%)
 26 Sep 2024, 12.00 AM 4,669.00 5,500
BAJAJFINSV
2,010.90
(-0.57%)
 26 Sep 2024, 12.00 AM 1,935.00 2,350
BAJFINANCE
9,204.00
(-0.69%)
 26 Sep 2024, 12.00 AM 7,624.00 9,940
RADICO
2,496.70
(1.67%)
 25 Sep 2024, 12.00 AM 2,106.00 2,489
AFFLE
1,745.90
(0.32%)
 24 Sep 2024, 12.00 AM 1,563.00 1,820
OBEROIRLTY
1,740.90
(0.87%)
 23 Sep 2024, 12.00 AM 1,903.00 2,283.6
HUDCO
239.65
(1.03%)
 23 Sep 2024, 12.00 AM 251.00 351.4
LTIM
5,128.30
(0.60%)
 23 Sep 2024, 12.00 AM 6,373.00 7,500
PURVA
257.55
(-1.66%)
 19 Sep 2024, 12.00 AM 433.00 562.9
ARTEMISMED
283.85
(3.63%)
 19 Sep 2024, 12.00 AM 281.00 337.2
BECTORFOOD
1,489.10
(-0.98%)
 18 Sep 2024, 12.00 AM 1,942.00 2,233
TCI
1,132.90
(0.44%)
 17 Sep 2024, 12.00 AM 1,098.00 1,400
CHOLAFIN
1,607.80
(-2.38%)
 17 Sep 2024, 12.00 AM 1,573.00 1,850
LUMAXTECH
696.75
(4.94%)
 16 Sep 2024, 12.00 AM 573.00 682
ITC
418.75
(-0.35%)
 16 Sep 2024, 12.00 AM 512.00 595
WABAG
1,635.40
(-0.17%)
 16 Sep 2024, 12.00 AM 1,403.00 1,700
SUNPHARMA
1,699.80
(2.00%)
 16 Sep 2024, 12.00 AM 1,852.00 2,268
COFORGE
8,630.50
(1.93%)
 16 Sep 2024, 12.00 AM 7,013.00 8,480
JUBLFOOD
670.95
(1.70%)
 04 Sep 2024, 12.00 AM 651.00 800
BAJAJ-AUTO
8,874.50
(0.29%)
 04 Sep 2024, 12.00 AM 10,988.00 12,584
HAL
5,000.70
(-0.34%)
 03 Sep 2024, 12.00 AM 4,832.00 5,556.8
INDUSINDBK
824.15
(2.36%)
 03 Sep 2024, 12.00 AM 1,437.00 1,750
HITECH
96.05
(-1.98%)
 02 Sep 2024, 12.00 AM 192.00 240
PCBL
405.20
(0.04%)
 02 Sep 2024, 12.00 AM 490.00 627.2
KNOW MORE

Latest Market Outlook

Latest Market Outlook by Mirae Asset Sharekhan’s Research desk highlights a cautious approach for 2024. While global markets surpassed expectations in 2023 and investor sentiment turned optimistic, concerns over restrictive monetary policies slowing growth and geopolitical risks remain. With potential market corrections looming due to concentrated gains and high optimism, investors are encouraged to stay vigilant and adopt a balanced investment strategy for the upcoming year.

Check out our latest market outlook report, which is a must-read before you take a plunge into long-term investments:

VIEW REPORT

InvesTiger app – Creating wealth in the equity market is now easy!

Your gateway into hassle-free investing through thoughtfully designed stock baskets curated to stay ahead of the markets!

The InvesTiger app’s stock selections are powered by decades-old, proven Mirae Asset Sharekhan 3R Research philosophy. What’s more, the stocks are actively monitored with Research alerts so you can take timely action!

KNOW MORE

Special Market Report

Mirae Asset Sharekhan’s Special Market Report offers in-depth analysis to guide your long-term investment decisions. Before you commit your hard-earned money, be sure to peruse our Special Market Report, which provides valuable insights into market trends, risks, and opportunities. With expert-driven Research on sectoral trends and economic conditions, this Report ensures you’re equipped with the knowledge needed to make strategic investment choices. Stay ahead with our comprehensive market outlook designed specially for serious traders and investors like you.

Market News

Post Market Update- Sensex down 203 points, Nifty at 22,913

Indian stock markets close lower for the third consecutive session
READ MORE

Midday Report- Sensex down 180 points, Nifty around 22,900

Indian stock markets continue to trade in red in the afternoon session.
READ MORE

Market Report- Sensex down 300 points, Nifty below 22,850

Indian markets are trading lower on weak Asian markets
READ MORE

Post Market Update- Volatile trading leads to a flat end for Indian markets

Indian equities remain highly volatile throughout the day and close trading session on a flat note
READ MORE

Market Report- Sensex surges 270 points, Nifty above 23,000

Indian markets are trading in green after opening lower.
READ MORE

Market Report- Markets trade lower. Sensex down 280 points

Indian markets are trading lower amid concerns over Trump's tariff threat.
READ MORE

VIEW ALL MARKET NEWS

Quick Links

Research Model Portfolio

OPEN FREE* DEMAT ACCOUNT