HCLTECH
1,566.35
(-3.31%)
|
15 Jul 2025, 12.00 AM |
1,620.00 |
1,850 |
Download Report
|
TCS
3,252.00
(0.89%)
|
11 Jul 2025, 12.00 AM |
3,382.00 |
3,900 |
Download Report
|
BAJFINANCE
928.20
(1.01%)
|
08 Jul 2025, 12.00 AM |
925.00 |
1,050 |
Download Report
|
MARICO
740.70
(1.78%)
|
07 Jul 2025, 12.00 AM |
731.00 |
825 |
Download Report
|
COFORGE
1,895.25
(1.12%)
|
05 May 2025, 12.00 AM |
1,950.00 |
2,100 |
Download Report
|
VINATIORGA
1,952.15
(0.31%)
|
03 Jul 2025, 12.00 AM |
1,965.00 |
2,300 |
Download Report
|
ASTRAL
1,500.30
(0.33%)
|
02 Jul 2025, 12.00 AM |
1,496.00 |
1,800 |
Download Report
|
AFFLE
1,965.00
(-0.10%)
|
01 Jul 2025, 12.00 AM |
1,964.00 |
2,250 |
Download Report
|
CHOLAFIN
1,559.50
(2.05%)
|
30 Jun 2025, 12.00 AM |
1,629.00 |
1,900 |
Download Report
|
RADICO
2,751.20
(0.27%)
|
30 Jun 2025, 12.00 AM |
2,592.00 |
3,090 |
Download Report
|
RADICO
2,751.20
(0.27%)
|
27 Jun 2025, 12.00 AM |
2,592.00 |
3,090 |
Download Report
|
GRAVITA
1,721.20
(-0.45%)
|
26 Jun 2025, 12.00 AM |
1,810.00 |
2,280.6 |
Download Report
|
TECHM
1,589.40
(0.71%)
|
25 Jun 2025, 12.00 AM |
1,705.00 |
1,905 |
Download Report
|
MFSL
1,581.25
(0.13%)
|
24 Jun 2025, 12.00 AM |
1,619.00 |
1,850 |
Download Report
|
LTF
205.00
(-0.27%)
|
20 Jun 2025, 12.00 AM |
190.00 |
240 |
Download Report
|
TRENT
5,392.65
(1.48%)
|
19 Jun 2025, 12.00 AM |
5,722.00 |
6,781 |
Download Report
|
SHREECEM
31,088.35
(-0.14%)
|
18 Jun 2025, 12.00 AM |
29,258.00 |
33,400 |
Download Report
|
BEL
409.25
(0.47%)
|
18 Jun 2025, 12.00 AM |
401.00 |
445 |
Download Report
|
PERSISTENT
5,586.75
(-0.34%)
|
17 Jun 2025, 12.00 AM |
6,069.00 |
7,000 |
Download Report
|
AUBANK
810.15
(0.63%)
|
16 Jun 2025, 12.00 AM |
782.00 |
900 |
Download Report
|
LTIM
5,247.45
(1.77%)
|
12 Jun 2025, 12.00 AM |
5,410.00 |
6,200 |
Download Report
|
ABCAPITAL
271.50
(0.00%)
|
12 Jun 2025, 12.00 AM |
246.00 |
300.1 |
Download Report
|
SATIN
161.80
(1.25%)
|
09 Jun 2025, 12.00 AM |
163.00 |
200.5 |
Download Report
|
ABFRL
77.03
(0.47%)
|
09 Jun 2025, 12.00 AM |
77.00 |
95 |
Download Report
|
BSE
.00
(0.00%)
|
10 Jun 2025, 12.00 AM |
3,000.00 |
2,200 |
Download Report
|
AARTIIND
451.90
(1.94%)
|
06 Jun 2025, 12.00 AM |
477.00 |
550 |
Download Report
|
KPRMILL
1,181.00
(-0.55%)
|
05 Jun 2025, 12.00 AM |
1,144.00 |
1,287 |
Download Report
|
JKLAKSHMI
976.50
(0.53%)
|
04 Jun 2025, 12.00 AM |
806.00 |
915 |
Download Report
|
BECTORFOOD
1,460.25
(0.74%)
|
05 Jun 2025, 12.00 AM |
1,436.00 |
1,766.3 |
Download Report
|
FINCABLES
950.00
(-0.08%)
|
04 Jun 2025, 12.00 AM |
963.00 |
1,250 |
Download Report
|
HCC
28.96
(0.17%)
|
03 Jun 2025, 12.00 AM |
34.00 |
34 |
Download Report
|
FIVESTAR
751.95
(-3.60%)
|
02 Jun 2025, 12.00 AM |
704.00 |
767.4 |
Download Report
|
SAMHI
245.30
(3.15%)
|
02 Jun 2025, 12.00 AM |
198.00 |
243.5 |
Download Report
|
HITECH
97.80
(2.09%)
|
30 May 2025, 12.00 AM |
95.00 |
118.8 |
Download Report
|
DEEDEV
302.95
(3.01%)
|
30 Aug 2025, 12.00 AM |
291.00 |
380 |
Download Report
|
LEMONTREE
153.50
(0.95%)
|
30 May 2025, 12.00 AM |
139.00 |
189 |
Download Report
|
WELCORP
906.50
(-1.54%)
|
29 May 2025, 12.00 AM |
893.00 |
1,071.6 |
Download Report
|
INDIGOPNTS
1,207.50
(0.68%)
|
29 May 2025, 12.00 AM |
1,056.00 |
1,234 |
Download Report
|
.00
(0.00%)
|
29 May 2025, 12.00 AM |
3,172.00 |
4,000 |
Download Report
|
BSOFT
429.60
(2.59%)
|
29 May 2025, 12.00 AM |
421.00 |
480 |
Download Report
|
V2RETAIL
1,901.20
(0.51%)
|
28 May 2025, 12.00 AM |
1,877.00 |
2,293 |
Download Report
|
VINATIORGA
1,952.15
(0.31%)
|
28 May 2025, 12.00 AM |
1,812.00 |
2,100 |
Download Report
|
RBA
83.77
(2.35%)
|
28 May 2025, 12.00 AM |
82.00 |
99 |
Download Report
|
M&MFIN
265.85
(-0.88%)
|
28 May 2025, 12.00 AM |
269.00 |
300 |
Download Report
|
KEC
879.80
(1.04%)
|
28 May 2025, 12.00 AM |
875.00 |
1,000 |
Download Report
|
PFC
426.25
(0.29%)
|
27 May 2025, 12.00 AM |
413.00 |
532.8 |
Download Report
|
NTPC
342.00
(0.01%)
|
27 May 2025, 12.00 AM |
339.00 |
400 |
Download Report
|
NAUKRI
1,402.60
(0.33%)
|
27 May 2025, 12.00 AM |
1,455.00 |
1,680 |
Download Report
|
GRASIM
2,780.00
(-0.17%)
|
27 May 2025, 12.00 AM |
2,614.00 |
2,950 |
Download Report
|
COLPAL
2,404.05
(0.98%)
|
27 May 2025, 12.00 AM |
2,514.00 |
2,829 |
Download Report
|
ZYDUSWELL
2,010.00
(-0.08%)
|
26 May 2025, 12.00 AM |
1,967.00 |
2,304 |
Download Report
|
RATNAMANI
2,875.00
(-0.01%)
|
26 May 2025, 12.00 AM |
2,928.00 |
3,250 |
Download Report
|
ITC
422.15
(0.68%)
|
26 May 2025, 12.00 AM |
443.00 |
522 |
Download Report
|
CARYSIL
874.30
(2.65%)
|
23 May 2025, 12.00 AM |
766.00 |
996 |
Download Report
|
ARVSMART
667.05
(1.58%)
|
23 May 2025, 12.00 AM |
700.00 |
973 |
Download Report
|
ABCAPITAL
271.50
(0.00%)
|
23 May 2025, 12.00 AM |
222.00 |
266.4 |
Download Report
|
WABAG
1,468.10
(0.85%)
|
26 May 2025, 12.00 AM |
1,552.00 |
1,770 |
Download Report
|
GOKEX
926.40
(0.17%)
|
23 May 2025, 12.00 AM |
929.00 |
1,140 |
Download Report
|
DIXON
15,818.20
(-0.51%)
|
23 May 2025, 12.00 AM |
15,177.00 |
18,500 |
Download Report
|
EMAMILTD
584.00
(-0.26%)
|
22 May 2025, 12.00 AM |
604.00 |
745 |
Download Report
|
RECLTD
401.40
(0.58%)
|
22 May 2025, 12.00 AM |
402.00 |
482.4 |
Download Report
|
INDUSINDBK
881.10
(1.61%)
|
21 May 2025, 12.00 AM |
771.00 |
771 |
Download Report
|
JYOTHYLAB
350.10
(-1.10%)
|
21 May 2025, 12.00 AM |
338.00 |
395 |
Download Report
|
CESC
181.85
(0.92%)
|
21 May 2025, 12.00 AM |
172.00 |
195 |
Download Report
|
DABUR
526.60
(0.10%)
|
21 May 2025, 12.00 AM |
482.00 |
570 |
Download Report
|
POWERGRID
298.40
(0.07%)
|
21 May 2025, 12.00 AM |
296.00 |
350 |
Download Report
|
PVRINOX
989.20
(0.91%)
|
20 May 2025, 12.00 AM |
970.00 |
1,050 |
Download Report
|
AMBER
7,834.40
(2.58%)
|
20 May 2025, 12.00 AM |
6,436.00 |
8,142 |
Download Report
|
GODREJCP
1,269.20
(0.23%)
|
20 May 2025, 12.00 AM |
1,262.00 |
1,432 |
Download Report
|
BEL
409.25
(0.47%)
|
20 May 2025, 12.00 AM |
364.00 |
430 |
Download Report
|
DLF
833.65
(0.88%)
|
22 May 2025, 12.00 AM |
754.00 |
1,010.4 |
Download Report
|
AMBER
7,834.40
(2.58%)
|
22 May 2025, 12.00 AM |
6,655.00 |
8,142 |
Download Report
|
GODREJCP
1,269.20
(0.23%)
|
22 May 2025, 12.00 AM |
1,270.00 |
1,432 |
Download Report
|
BEL
409.25
(0.47%)
|
22 May 2025, 12.00 AM |
383.00 |
430 |
Download Report
|
MARICO
740.70
(1.78%)
|
21 May 2025, 12.00 AM |
704.05 |
825 |
Download Report
|
KPIL
1,219.65
(1.76%)
|
19 May 2025, 12.00 AM |
1,117.00 |
1,570 |
Download Report
|
ABDL
490.00
(0.47%)
|
19 May 2025, 12.00 AM |
393.00 |
495 |
Download Report
|
PROTEAN
793.15
(0.37%)
|
19 May 2025, 12.00 AM |
1,143.00 |
1,143 |
Download Report
|
KIRLOSENG
911.75
(-1.03%)
|
19 May 2025, 12.00 AM |
879.00 |
1,098.8 |
Download Report
|
TCI
1,227.75
(-0.35%)
|
19 May 2025, 12.00 AM |
1,150.00 |
1,350 |
Download Report
|
TATAPOWER
403.80
(0.34%)
|
19 May 2025, 12.00 AM |
408.00 |
485 |
Download Report
|
LICHSGFIN
618.85
(1.94%)
|
19 May 2025, 12.00 AM |
602.00 |
650 |
Download Report
|
JUBLFOOD
690.80
(1.62%)
|
19 May 2025, 12.00 AM |
695.00 |
816 |
Download Report
|
HAL
4,895.40
(0.18%)
|
16 May 2025, 12.00 AM |
5,127.00 |
5,998.6 |
Download Report
|
CHALET
892.50
(3.07%)
|
16 May 2025, 12.00 AM |
903.00 |
1,110.7 |
Download Report
|
SAREGAMA
484.50
(0.12%)
|
16 May 2025, 12.00 AM |
540.00 |
640 |
Download Report
|
VGUARD
394.65
(0.46%)
|
16 May 2025, 12.00 AM |
375.00 |
460 |
Download Report
|
RADICO
2,751.20
(0.27%)
|
15 May 2025, 12.00 AM |
2,588.00 |
2,951 |
Download Report
|
GRWRHITECH
3,689.10
(1.99%)
|
15 May 2025, 12.00 AM |
3,823.00 |
5,122.8 |
Download Report
|
TITAN
3,414.85
(0.26%)
|
15 May 2025, 12.00 AM |
3,641.00 |
4,155 |
Download Report
|
HONAUT
40,552.50
(-0.02%)
|
15 May 2025, 12.00 AM |
37,843.00 |
40,500 |
Download Report
|
BHARTIARTL
1,935.65
(0.69%)
|
15 May 2025, 12.00 AM |
1,867.00 |
2,170 |
Download Report
|
CUB
218.85
(2.34%)
|
14 May 2025, 12.00 AM |
194.00 |
210 |
Download Report
|
NIITMTS
344.65
(1.14%)
|
14 May 2025, 12.00 AM |
373.00 |
475 |
Download Report
|
LTF
205.00
(-0.27%)
|
14 May 2025, 12.00 AM |
175.00 |
200 |
Download Report
|
MFSL
1,581.25
(0.13%)
|
14 May 2025, 12.00 AM |
1,338.00 |
1,550 |
Download Report
|
BRITANNIA
5,797.75
(0.43%)
|
14 May 2025, 12.00 AM |
5,483.00 |
6,287 |
Download Report
|
INDHOTEL
745.50
(2.42%)
|
14 May 2025, 12.00 AM |
770.00 |
917 |
Download Report
|
CARBORUNIV
987.75
(-0.62%)
|
14 May 2025, 12.00 AM |
960.00 |
1,040 |
Download Report
|
SRF
3,227.40
(1.88%)
|
13 May 2025, 12.00 AM |
2,928.00 |
3,350 |
Download Report
|