|
HDFCLIFE
732.55
(-1.42%)
|
14 Jan 2026, 12.00 AM |
735.00 |
870 |
Download Report
|
|
INFY
1,689.40
(5.65%)
|
14 Jan 2026, 12.00 AM |
1,600.00 |
1,920 |
Download Report
|
|
ICICIGI
1,880.70
(1.19%)
|
13 Jan 2026, 12.00 AM |
1,885.00 |
2,300 |
Download Report
|
|
ICICIPRULI
678.25
(1.34%)
|
13 Jan 2026, 12.00 AM |
681.00 |
780 |
Download Report
|
|
TCS
3,206.70
(0.45%)
|
12 Jan 2026, 12.00 AM |
3,240.00 |
3,900 |
Download Report
|
|
HCLTECH
1,698.90
(1.82%)
|
12 Jan 2026, 12.00 AM |
1,668.00 |
1,893 |
Download Report
|
|
ITC
329.25
(-1.64%)
|
02 Jan 2026, 12.00 AM |
350.00 |
420 |
Download Report
|
|
LEMONTREE
142.50
(-4.68%)
|
30 Dec 2025, 12.00 AM |
161.72 |
209 |
Download Report
|
|
LODHA
1,070.00
(1.08%)
|
24 Dec 2025, 12.00 AM |
1,073.50 |
1,545 |
Download Report
|
|
RADICO
2,900.70
(-0.20%)
|
23 Dec 2025, 12.00 AM |
3,298.50 |
3,840 |
Download Report
|
|
BIOCON
376.95
(-0.55%)
|
22 Dec 2025, 12.00 AM |
394.65 |
462 |
Download Report
|
|
M&MFIN
356.35
(0.49%)
|
19 Dec 2025, 12.00 AM |
395.60 |
435 |
Download Report
|
|
TCS
3,206.70
(0.45%)
|
18 Dec 2025, 12.00 AM |
3,288.10 |
3,900 |
Download Report
|
|
JKLAKSHMI
810.95
(4.67%)
|
17 Dec 2025, 12.00 AM |
787.65 |
992 |
Download Report
|
|
AMBER
6,137.50
(0.39%)
|
15 Dec 2025, 12.00 AM |
6,802.00 |
9,300 |
Download Report
|
|
CHALET
870.30
(-1.16%)
|
12 Dec 2025, 12.00 AM |
889.00 |
1,155.7 |
Download Report
|
|
ABCAPITAL
361.70
(0.84%)
|
11 Dec 2025, 12.00 AM |
354.00 |
407 |
Download Report
|
|
DIVISLAB
6,233.95
(-1.93%)
|
10 Dec 2025, 12.00 AM |
6,287.00 |
7,375 |
Download Report
|
|
BAJAJFINSV
2,002.80
(0.06%)
|
08 Dec 2025, 12.00 AM |
2,058.00 |
2,450 |
Download Report
|
|
ABFRL
71.09
(-2.32%)
|
05 Dec 2025, 12.00 AM |
77.00 |
90 |
Download Report
|
|
MFSL
1,650.00
(0.12%)
|
04 Dec 2025, 12.00 AM |
1,690.00 |
1,910 |
Download Report
|
|
COROMANDEL
2,305.00
(-0.69%)
|
03 Dec 2025, 12.00 AM |
2,317.00 |
2,900 |
Download Report
|
|
RECLTD
371.50
(0.46%)
|
27 Nov 2025, 12.00 AM |
362.00 |
448.9 |
Download Report
|
|
JUBLFOOD
526.50
(-0.54%)
|
27 Nov 2025, 12.00 AM |
606.00 |
750 |
Download Report
|
|
HUDCO
215.25
(-0.71%)
|
21 Nov 2025, 12.00 AM |
230.00 |
270 |
Download Report
|
|
SUNPHARMA
1,669.20
(-1.84%)
|
21 Nov 2025, 12.00 AM |
1,779.00 |
1,968 |
Download Report
|
|
LAURUSLABS
1,076.35
(-1.35%)
|
21 Nov 2025, 12.00 AM |
992.00 |
1,054 |
Download Report
|
|
GOKEX
615.00
(2.74%)
|
20 Nov 2025, 12.00 AM |
949.00 |
1,140 |
Download Report
|
|
RELAXO
388.50
(-1.30%)
|
19 Nov 2025, 12.00 AM |
414.00 |
455 |
Download Report
|
|
LTIM
6,299.00
(4.46%)
|
19 Nov 2025, 12.00 AM |
5,955.00 |
6,827 |
Download Report
|
|
EMAMILTD
505.00
(0.55%)
|
19 Nov 2025, 12.00 AM |
511.00 |
645 |
Download Report
|
|
HITECH
86.73
(1.77%)
|
18 Nov 2025, 12.00 AM |
109.00 |
149 |
Download Report
|
|
PFC
375.45
(0.98%)
|
18 Nov 2025, 12.00 AM |
374.00 |
465 |
Download Report
|
|
WONDERLA
521.55
(-0.99%)
|
18 Nov 2025, 12.00 AM |
559.00 |
730 |
Download Report
|
|
RELAXO
388.50
(-1.30%)
|
19 Nov 2025, 12.00 AM |
414.00 |
455 |
Download Report
|
|
LTIM
6,299.00
(4.46%)
|
19 Nov 2025, 12.00 AM |
5,955.00 |
6,827 |
Download Report
|
|
V2RETAIL
2,047.40
(-3.75%)
|
18 Nov 2025, 12.00 AM |
2,325.00 |
2,810 |
Download Report
|
|
BECTORFOOD
228.40
(-1.45%)
|
17 Nov 2025, 12.00 AM |
1,339.00 |
1,700 |
Download Report
|
|
ASIANPAINT
2,756.90
(-2.08%)
|
17 Nov 2025, 12.00 AM |
2,887.00 |
3,360 |
Download Report
|
|
TORNTPHARM
4,018.75
(0.35%)
|
17 Nov 2025, 12.00 AM |
3,817.00 |
4,273 |
Download Report
|
|
FIVESTAR
514.90
(0.30%)
|
17 Nov 2025, 12.00 AM |
634.00 |
750 |
Download Report
|
|
ASIANPAINT
2,756.90
(-2.08%)
|
17 Nov 2025, 12.00 AM |
2,887.00 |
3,360 |
Download Report
|
|
LICHSGFIN
533.55
(-0.38%)
|
14 Nov 2025, 12.00 AM |
568.00 |
630 |
Download Report
|
|
JYOTHYLAB
254.75
(-0.72%)
|
14 Nov 2025, 12.00 AM |
311.00 |
360 |
Download Report
|
|
RATNAMANI
2,089.75
(-3.86%)
|
14 Nov 2025, 12.00 AM |
2,456.00 |
2,900 |
Download Report
|
|
CENTURYPLY
752.05
(-1.23%)
|
14 Nov 2025, 12.00 AM |
793.00 |
945 |
Download Report
|
|
CHOLAFIN
1,697.55
(0.46%)
|
14 Nov 2025, 12.00 AM |
1,714.00 |
1,900 |
Download Report
|
|
KPRMILL
838.55
(-2.30%)
|
14 Nov 2025, 12.00 AM |
1,079.00 |
1,287 |
Download Report
|
|
BAJFINANCE
950.50
(0.47%)
|
14 Nov 2025, 12.00 AM |
1,018.00 |
1,125 |
Download Report
|
|
INDIGOPNTS
1,245.80
(3.82%)
|
13 Nov 2025, 12.00 AM |
1,294.00 |
1,430 |
Download Report
|
|
HAL
4,428.75
(-0.82%)
|
13 Nov 2025, 12.00 AM |
4,750.00 |
5,985 |
Download Report
|
|
BRITANNIA
5,890.60
(-0.27%)
|
12 Nov 2025, 12.00 AM |
5,850.00 |
6,862 |
Download Report
|
|
KIRLOSENG
1,171.15
(0.35%)
|
12 Nov 2025, 12.00 AM |
1,059.00 |
1,376.7 |
Download Report
|
|
ABDL
473.15
(-0.41%)
|
12 Nov 2025, 12.00 AM |
636.00 |
750 |
Download Report
|
|
INDHOTEL
684.15
(-0.83%)
|
12 Nov 2025, 12.00 AM |
707.00 |
891 |
Download Report
|
|
TRITURBINE
503.95
(-0.95%)
|
12 Nov 2025, 12.00 AM |
543.00 |
700 |
Download Report
|
|
NAUKRI
1,329.40
(1.76%)
|
12 Nov 2025, 12.00 AM |
1,376.00 |
1,618 |
Download Report
|
|
CARYSIL
778.55
(0.91%)
|
11 Nov 2025, 12.00 AM |
979.00 |
1,206 |
Download Report
|
|
ZYDUSWELL
439.75
(-0.97%)
|
11 Nov 2025, 12.00 AM |
559.00 |
552 |
Download Report
|
|
INDHOTEL
684.15
(-0.83%)
|
12 Nov 2025, 12.00 AM |
707.00 |
891 |
Download Report
|
|
ABBOTINDIA
27,775.00
(-0.45%)
|
11 Nov 2025, 12.00 AM |
29,544.00 |
34,470 |
Download Report
|
|
KEC
681.00
(-2.52%)
|
11 Nov 2025, 12.00 AM |
768.00 |
1,000 |
Download Report
|
|
ABBOTINDIA
27,775.00
(-0.45%)
|
11 Nov 2025, 12.00 AM |
29,544.00 |
34,470 |
Download Report
|
|
GODREJCP
1,237.50
(0.84%)
|
11 Nov 2025, 12.00 AM |
1,138.00 |
1,375 |
Download Report
|
|
JKLAKSHMI
810.95
(4.67%)
|
10 Nov 2025, 12.00 AM |
840.00 |
992 |
Download Report
|
|
LUPIN
2,174.20
(-0.95%)
|
10 Nov 2025, 12.00 AM |
1,987.00 |
2,400 |
Download Report
|
|
TRENT
3,901.75
(-0.73%)
|
10 Nov 2025, 12.00 AM |
4,282.00 |
5,480 |
Download Report
|
|
ASTRAL
1,458.50
(-0.26%)
|
07 Nov 2025, 12.00 AM |
1,557.00 |
1,852 |
Download Report
|
|
CUMMINSIND
4,064.85
(0.87%)
|
07 Nov 2025, 12.00 AM |
4,924.00 |
4,950 |
Download Report
|
|
TITAN
4,190.15
(-0.73%)
|
07 Nov 2025, 12.00 AM |
3,769.00 |
4,400 |
Download Report
|
|
RBA
67.17
(-2.68%)
|
07 Nov 2025, 12.00 AM |
66.00 |
99 |
Download Report
|
|
AMBER
6,137.50
(0.39%)
|
07 Nov 2025, 12.00 AM |
7,231.00 |
9,300 |
Download Report
|
|
BLUESTARCO
1,798.55
(-0.74%)
|
06 Nov 2025, 12.00 AM |
1,785.00 |
2,000 |
Download Report
|
|
BHARTIARTL
2,016.00
(-0.35%)
|
06 Nov 2025, 12.00 AM |
2,095.00 |
2,370 |
Download Report
|
|
GRASIM
2,811.40
(0.55%)
|
06 Nov 2025, 12.00 AM |
2,702.00 |
3,097 |
Download Report
|
|
TATACONSUM
1,188.20
(1.45%)
|
06 Nov 2025, 12.00 AM |
1,188.00 |
1,425 |
Download Report
|
|
DRREDDY
1,179.30
(-0.60%)
|
04 Nov 2025, 12.00 AM |
1,196.00 |
1,302 |
Download Report
|
|
TCI
1,016.00
(-2.58%)
|
03 Nov 2025, 12.00 AM |
1,202.00 |
1,350 |
Download Report
|
|
SAMHI
185.50
(-2.01%)
|
04 Nov 2025, 12.00 AM |
199.00 |
246.8 |
Download Report
|
|
CIPLA
1,397.95
(-2.55%)
|
04 Nov 2025, 12.00 AM |
1,506.00 |
1,726 |
Download Report
|
|
BATAINDIA
902.55
(-0.36%)
|
03 Nov 2025, 12.00 AM |
1,071.00 |
1,140 |
Download Report
|
|
BEL
410.15
(-1.85%)
|
03 Nov 2025, 12.00 AM |
422.00 |
500 |
Download Report
|
|
LODHA
1,070.00
(1.08%)
|
31 Oct 2025, 12.00 AM |
1,198.00 |
1,545 |
Download Report
|
|
DLF
649.65
(-0.05%)
|
31 Oct 2025, 12.00 AM |
756.00 |
1,011 |
Download Report
|
|
KPIL
1,144.50
(0.65%)
|
31 Oct 2025, 12.00 AM |
1,257.00 |
1,570 |
Download Report
|
|
ITC
329.25
(-1.64%)
|
31 Oct 2025, 12.00 AM |
420.00 |
505 |
Download Report
|
|
DABUR
514.75
(0.19%)
|
31 Oct 2025, 12.00 AM |
488.00 |
560 |
Download Report
|
|
RADICO
2,900.70
(-0.20%)
|
30 Oct 2025, 12.00 AM |
3,142.00 |
3,755 |
Download Report
|
|
M&MFIN
356.35
(0.49%)
|
30 Oct 2025, 12.00 AM |
316.00 |
350 |
Download Report
|
|
M&MFIN
356.35
(0.49%)
|
29 Oct 2025, 12.00 AM |
316.00 |
350 |
Download Report
|
|
VBL
500.25
(-0.42%)
|
29 Oct 2025, 12.00 AM |
495.00 |
579.2 |
Download Report
|
|
LT
3,855.90
(-0.25%)
|
29 Oct 2025, 12.00 AM |
3,952.00 |
4,550 |
Download Report
|
|
APLAPOLLO
1,929.85
(-0.26%)
|
29 Oct 2025, 12.00 AM |
1,807.00 |
2,000 |
Download Report
|
|
PNBHOUSING
961.10
(-1.48%)
|
28 Oct 2025, 12.00 AM |
934.00 |
1,100 |
Download Report
|
|
SHREECEM
27,778.00
(0.76%)
|
28 Oct 2025, 12.00 AM |
28,594.00 |
32,400 |
Download Report
|
|
HINDUNILVR
2,357.10
(0.16%)
|
28 Oct 2025, 12.00 AM |
2,499.00 |
2,997 |
Download Report
|
|
SUPREMEIND
3,496.40
(0.29%)
|
27 Oct 2025, 12.00 AM |
4,000.00 |
4,445 |
Download Report
|
|
COLPAL
2,102.15
(0.45%)
|
27 Oct 2025, 12.00 AM |
2,216.00 |
2,687 |
Download Report
|
|
CANFINHOME
912.90
(-0.50%)
|
24 Oct 2025, 12.00 AM |
848.00 |
1,040 |
Download Report
|
|
SUNTECK
416.00
(-1.74%)
|
24 Oct 2025, 12.00 AM |
436.00 |
531.9 |
Download Report
|