|
MFSL
1,696.00
(0.36%)
|
04 Dec 2025, 12.00 AM |
1,690.00 |
1,910 |
Download Report
|
|
COROMANDEL
2,316.40
(0.82%)
|
03 Dec 2025, 12.00 AM |
2,317.00 |
2,900 |
Download Report
|
|
RECLTD
342.70
(-3.00%)
|
27 Nov 2025, 12.00 AM |
362.00 |
448.9 |
Download Report
|
|
JUBLFOOD
582.45
(-1.80%)
|
27 Nov 2025, 12.00 AM |
606.00 |
750 |
Download Report
|
|
HUDCO
212.95
(-5.42%)
|
21 Nov 2025, 12.00 AM |
230.00 |
270 |
Download Report
|
|
SUNPHARMA
1,790.05
(-0.83%)
|
21 Nov 2025, 12.00 AM |
1,779.00 |
1,968 |
Download Report
|
|
LAURUSLABS
1,003.10
(-2.23%)
|
21 Nov 2025, 12.00 AM |
992.00 |
1,054 |
Download Report
|
|
GOKEX
836.40
(-4.66%)
|
20 Nov 2025, 12.00 AM |
949.00 |
1,140 |
Download Report
|
|
RELAXO
400.75
(-0.62%)
|
19 Nov 2025, 12.00 AM |
414.00 |
455 |
Download Report
|
|
LTIM
6,270.00
(-0.32%)
|
19 Nov 2025, 12.00 AM |
5,955.00 |
6,827 |
Download Report
|
|
EMAMILTD
522.00
(-0.68%)
|
19 Nov 2025, 12.00 AM |
511.00 |
645 |
Download Report
|
|
HITECH
94.50
(-3.37%)
|
18 Nov 2025, 12.00 AM |
109.00 |
149 |
Download Report
|
|
PFC
342.50
(-2.89%)
|
18 Nov 2025, 12.00 AM |
374.00 |
465 |
Download Report
|
|
WONDERLA
543.00
(-2.40%)
|
18 Nov 2025, 12.00 AM |
559.00 |
730 |
Download Report
|
|
RELAXO
400.75
(-0.62%)
|
19 Nov 2025, 12.00 AM |
414.00 |
455 |
Download Report
|
|
LTIM
6,270.00
(-0.32%)
|
19 Nov 2025, 12.00 AM |
5,955.00 |
6,827 |
Download Report
|
|
V2RETAIL
2,173.00
(-3.09%)
|
18 Nov 2025, 12.00 AM |
2,325.00 |
2,810 |
Download Report
|
|
BECTORFOOD
1,296.00
(1.30%)
|
17 Nov 2025, 12.00 AM |
1,339.00 |
1,700 |
Download Report
|
|
ASIANPAINT
2,925.80
(-1.39%)
|
17 Nov 2025, 12.00 AM |
2,887.00 |
3,360 |
Download Report
|
|
TORNTPHARM
3,755.10
(-0.70%)
|
17 Nov 2025, 12.00 AM |
3,817.00 |
4,273 |
Download Report
|
|
FIVESTAR
571.50
(-1.52%)
|
17 Nov 2025, 12.00 AM |
634.00 |
750 |
Download Report
|
|
ASIANPAINT
2,925.80
(-1.39%)
|
17 Nov 2025, 12.00 AM |
2,887.00 |
3,360 |
Download Report
|
|
LICHSGFIN
522.70
(-3.66%)
|
14 Nov 2025, 12.00 AM |
568.00 |
630 |
Download Report
|
|
JYOTHYLAB
283.00
(-2.48%)
|
14 Nov 2025, 12.00 AM |
311.00 |
360 |
Download Report
|
|
RATNAMANI
2,396.05
(-0.43%)
|
14 Nov 2025, 12.00 AM |
2,456.00 |
2,900 |
Download Report
|
|
CENTURYPLY
792.00
(-1.14%)
|
14 Nov 2025, 12.00 AM |
793.00 |
945 |
Download Report
|
|
CHOLAFIN
1,719.50
(-0.64%)
|
14 Nov 2025, 12.00 AM |
1,714.00 |
1,900 |
Download Report
|
|
KPRMILL
965.80
(-1.42%)
|
14 Nov 2025, 12.00 AM |
1,079.00 |
1,287 |
Download Report
|
|
BAJFINANCE
1,026.25
(-2.12%)
|
14 Nov 2025, 12.00 AM |
1,018.00 |
1,125 |
Download Report
|
|
INDIGOPNTS
1,213.00
(-1.75%)
|
13 Nov 2025, 12.00 AM |
1,294.00 |
1,430 |
Download Report
|
|
HAL
4,284.25
(-3.61%)
|
13 Nov 2025, 12.00 AM |
4,750.00 |
5,985 |
Download Report
|
|
BRITANNIA
5,855.00
(-1.78%)
|
12 Nov 2025, 12.00 AM |
5,850.00 |
6,862 |
Download Report
|
|
KIRLOSENG
1,100.00
(-2.71%)
|
12 Nov 2025, 12.00 AM |
1,059.00 |
1,376.7 |
Download Report
|
|
ABDL
608.10
(-3.18%)
|
12 Nov 2025, 12.00 AM |
636.00 |
750 |
Download Report
|
|
INDHOTEL
716.00
(-2.01%)
|
12 Nov 2025, 12.00 AM |
707.00 |
891 |
Download Report
|
|
TRITURBINE
535.55
(-1.77%)
|
12 Nov 2025, 12.00 AM |
543.00 |
700 |
Download Report
|
|
NAUKRI
1,377.05
(-0.80%)
|
12 Nov 2025, 12.00 AM |
1,376.00 |
1,618 |
Download Report
|
|
CARYSIL
919.00
(-1.93%)
|
11 Nov 2025, 12.00 AM |
979.00 |
1,206 |
Download Report
|
|
ZYDUSWELL
411.80
(0.64%)
|
11 Nov 2025, 12.00 AM |
559.00 |
552 |
Download Report
|
|
INDHOTEL
716.00
(-2.01%)
|
12 Nov 2025, 12.00 AM |
707.00 |
891 |
Download Report
|
|
ABBOTINDIA
28,765.80
(-0.36%)
|
11 Nov 2025, 12.00 AM |
29,544.00 |
34,470 |
Download Report
|
|
KEC
678.30
(-3.43%)
|
11 Nov 2025, 12.00 AM |
768.00 |
1,000 |
Download Report
|
|
ABBOTINDIA
28,765.80
(-0.36%)
|
11 Nov 2025, 12.00 AM |
29,544.00 |
34,470 |
Download Report
|
|
GODREJCP
1,119.65
(-1.42%)
|
11 Nov 2025, 12.00 AM |
1,138.00 |
1,375 |
Download Report
|
|
JKLAKSHMI
757.85
(0.95%)
|
10 Nov 2025, 12.00 AM |
840.00 |
992 |
Download Report
|
|
LUPIN
2,061.50
(-1.72%)
|
10 Nov 2025, 12.00 AM |
1,987.00 |
2,400 |
Download Report
|
|
TRENT
4,090.95
(-2.35%)
|
10 Nov 2025, 12.00 AM |
4,282.00 |
5,480 |
Download Report
|
|
ASTRAL
1,435.50
(-1.58%)
|
07 Nov 2025, 12.00 AM |
1,557.00 |
1,852 |
Download Report
|
|
CUMMINSIND
4,450.00
(-0.44%)
|
07 Nov 2025, 12.00 AM |
4,924.00 |
4,950 |
Download Report
|
|
TITAN
3,765.00
(-1.29%)
|
07 Nov 2025, 12.00 AM |
3,769.00 |
4,400 |
Download Report
|
|
RBA
61.14
(-2.61%)
|
07 Nov 2025, 12.00 AM |
66.00 |
99 |
Download Report
|
|
AMBER
6,437.75
(-1.81%)
|
07 Nov 2025, 12.00 AM |
7,231.00 |
9,300 |
Download Report
|
|
BLUESTARCO
1,720.80
(-0.82%)
|
06 Nov 2025, 12.00 AM |
1,785.00 |
2,000 |
Download Report
|
|
BHARTIARTL
2,084.60
(-1.10%)
|
06 Nov 2025, 12.00 AM |
2,095.00 |
2,370 |
Download Report
|
|
GRASIM
2,735.50
(-0.33%)
|
06 Nov 2025, 12.00 AM |
2,702.00 |
3,097 |
Download Report
|
|
TATACONSUM
1,141.45
(-1.82%)
|
06 Nov 2025, 12.00 AM |
1,188.00 |
1,425 |
Download Report
|
|
DRREDDY
1,267.15
(-0.62%)
|
04 Nov 2025, 12.00 AM |
1,196.00 |
1,302 |
Download Report
|
|
TCI
1,043.00
(0.19%)
|
03 Nov 2025, 12.00 AM |
1,202.00 |
1,350 |
Download Report
|
|
SAMHI
180.80
(-0.25%)
|
04 Nov 2025, 12.00 AM |
199.00 |
246.8 |
Download Report
|
|
CIPLA
1,498.90
(-1.42%)
|
04 Nov 2025, 12.00 AM |
1,506.00 |
1,726 |
Download Report
|
|
BATAINDIA
948.10
(-1.91%)
|
03 Nov 2025, 12.00 AM |
1,071.00 |
1,140 |
Download Report
|
|
BEL
386.50
(-4.97%)
|
03 Nov 2025, 12.00 AM |
422.00 |
500 |
Download Report
|
|
LODHA
1,072.05
(-3.56%)
|
31 Oct 2025, 12.00 AM |
1,198.00 |
1,545 |
Download Report
|
|
DLF
687.45
(-4.51%)
|
31 Oct 2025, 12.00 AM |
756.00 |
1,011 |
Download Report
|
|
KPIL
1,155.50
(-0.78%)
|
31 Oct 2025, 12.00 AM |
1,257.00 |
1,570 |
Download Report
|
|
ITC
402.15
(-0.65%)
|
31 Oct 2025, 12.00 AM |
420.00 |
505 |
Download Report
|
|
DABUR
504.10
(-1.12%)
|
31 Oct 2025, 12.00 AM |
488.00 |
560 |
Download Report
|
|
RADICO
3,140.00
(-1.92%)
|
30 Oct 2025, 12.00 AM |
3,142.00 |
3,755 |
Download Report
|
|
M&MFIN
351.10
(-4.45%)
|
30 Oct 2025, 12.00 AM |
316.00 |
350 |
Download Report
|
|
M&MFIN
351.10
(-4.45%)
|
29 Oct 2025, 12.00 AM |
316.00 |
350 |
Download Report
|
|
VBL
469.75
(-2.13%)
|
29 Oct 2025, 12.00 AM |
495.00 |
579.2 |
Download Report
|
|
LT
3,995.70
(-1.05%)
|
29 Oct 2025, 12.00 AM |
3,952.00 |
4,550 |
Download Report
|
|
APLAPOLLO
1,724.60
(-2.56%)
|
29 Oct 2025, 12.00 AM |
1,807.00 |
2,000 |
Download Report
|
|
PNBHOUSING
872.65
(-3.48%)
|
28 Oct 2025, 12.00 AM |
934.00 |
1,100 |
Download Report
|
|
SHREECEM
26,071.30
(-0.01%)
|
28 Oct 2025, 12.00 AM |
28,594.00 |
32,400 |
Download Report
|
|
HINDUNILVR
2,314.40
(-1.05%)
|
28 Oct 2025, 12.00 AM |
2,499.00 |
2,997 |
Download Report
|
|
SUPREMEIND
3,343.35
(-0.72%)
|
27 Oct 2025, 12.00 AM |
4,000.00 |
4,445 |
Download Report
|
|
COLPAL
2,143.30
(-0.99%)
|
27 Oct 2025, 12.00 AM |
2,216.00 |
2,687 |
Download Report
|
|
CANFINHOME
912.55
(1.41%)
|
24 Oct 2025, 12.00 AM |
848.00 |
1,040 |
Download Report
|
|
SUNTECK
406.00
(0.20%)
|
24 Oct 2025, 12.00 AM |
436.00 |
531.9 |
Download Report
|
|
OBEROIRLTY
1,608.50
(-2.93%)
|
20 Oct 2025, 12.00 AM |
1,699.00 |
2,005 |
Download Report
|
|
LTF
299.30
(-3.26%)
|
17 Oct 2025, 12.00 AM |
266.00 |
310 |
Download Report
|
|
DALBHARAT
1,998.70
(0.49%)
|
17 Oct 2025, 12.00 AM |
2,246.00 |
2,550 |
Download Report
|
|
POLYCAB
7,023.70
(-3.22%)
|
17 Oct 2025, 12.00 AM |
7,432.00 |
8,800 |
Download Report
|
|
ULTRACEMCO
11,520.00
(-0.69%)
|
17 Oct 2025, 12.00 AM |
12,362.00 |
14,200 |
Download Report
|
|
LTF
299.30
(-3.26%)
|
17 Oct 2025, 12.00 AM |
266.00 |
310 |
Download Report
|
|
NESTLEIND
1,215.20
(-2.52%)
|
16 Oct 2025, 12.00 AM |
1,277.00 |
1,450 |
Download Report
|
|
KEI
4,062.00
(-2.42%)
|
16 Oct 2025, 12.00 AM |
4,175.00 |
4,800 |
Download Report
|
|
AXISBANK
1,270.00
(-1.00%)
|
16 Oct 2025, 12.00 AM |
1,196.00 |
1,400 |
Download Report
|
|
MARICO
730.90
(-0.77%)
|
06 Oct 2025, 12.00 AM |
716.00 |
825 |
Download Report
|
|
APLAPOLLO
1,724.60
(-2.56%)
|
03 Oct 2025, 12.00 AM |
1,736.00 |
2,000 |
Download Report
|
|
MOIL
314.35
(-3.71%)
|
01 Oct 2025, 12.00 AM |
368.00 |
405 |
Download Report
|
|
MARUTI
16,180.00
(-0.60%)
|
29 Sep 2025, 12.00 AM |
16,000.00 |
18,400 |
Download Report
|
|
BAJFINANCE
1,026.25
(-2.12%)
|
25 Sep 2025, 12.00 AM |
1,013.00 |
1,150 |
Download Report
|
|
CHALET
893.40
(-0.52%)
|
24 Sep 2025, 12.00 AM |
1,010.00 |
1,171.6 |
Download Report
|
|
COROMANDEL
2,316.40
(0.82%)
|
23 Sep 2025, 12.00 AM |
2,259.00 |
2,535 |
Download Report
|
|
ABDL
608.10
(-3.18%)
|
19 Sep 2025, 12.00 AM |
550.00 |
644 |
Download Report
|
|
CENTURYPLY
792.00
(-1.14%)
|
18 Sep 2025, 12.00 AM |
803.00 |
906 |
Download Report
|
|
ABBOTINDIA
28,765.80
(-0.36%)
|
17 Sep 2025, 12.00 AM |
30,948.00 |
34,470 |
Download Report
|
|
SBFC
104.90
(-1.41%)
|
16 Sep 2025, 12.00 AM |
107.00 |
129.5 |
Download Report
|