research-for-investor

Research for Investors

Sharekhan’s research for investors offers daily investment suggestions and in-depth analysis for long-term investments. Our research helps investors to make informed decisions, reduce risks, and identify opportunities. With thorough market insights and the 3R Research Philosophy powering our calls, Sharekhan’s research for investors bridges the knowledge gap, empowering investors to make serious and profitable choices.

Preferred Picks as per Sector

Sharekhan’s Preferred Picks provide sector-specific investment recommendations, helping investors to identify consistently top-performing stocks within various industries. Our expert analysis ensures you focus on high-potential opportunities, backed up by the reputed Sharekhan Fundamental Research team and our 3R Research framework.

Company RECO Date RECO Price Target Price
COROMANDEL
2,283.10
(2.32%)
 05 May 2025, 12.00 AM 2,227.00 2,535
KOTAKBANK
2,073.80
(-0.54%)
 02 May 2025, 12.00 AM 2,185.00 2,500
SBIN
774.15
(-2.01%)
 02 May 2025, 12.00 AM 800.00 980
FEDERALBNK
187.05
(-2.30%)
 30 Apr 2025, 12.00 AM 197.00 220
CHOLAFIN
1,526.90
(-1.66%)
 30 Apr 2025, 12.00 AM 1,492.00 1,720
BAJFINANCE
8,797.10
(-1.52%)
 30 Apr 2025, 12.00 AM 8,636.00 10,500
SATIN
162.85
(-0.09%)
 29 Apr 2025, 12.00 AM 165.00 201.3
ABCAPITAL
191.80
(-3.84%)
 29 Apr 2025, 12.00 AM 199.00 228.9
SBFC
95.80
(-3.48%)
 29 Apr 2025, 12.00 AM 102.00 129.5
ULTRACEMCO
11,654.00
(-0.06%)
 29 Apr 2025, 12.00 AM 11,867.00 13,647
DALBHARAT
1,953.75
(0.54%)
 29 Apr 2025, 12.00 AM 1,955.00 2,300
PNBHOUSING
1,037.00
(-1.96%)
 28 Apr 2025, 12.00 AM 987.00 1,204.1
NAM-INDIA
636.15
(-2.49%)
 28 Apr 2025, 12.00 AM 656.00 800
RELIANCE
1,420.55
(-0.74%)
 28 Apr 2025, 12.00 AM 1,369.00 1,660
LODHA
1,297.80
(-2.65%)
 28 Apr 2025, 12.00 AM 1,303.00 1,550.6
CANFINHOME
703.75
(-1.64%)
 28 Apr 2025, 12.00 AM 723.00 850
TECHM
1,492.85
(-0.13%)
 28 Apr 2025, 12.00 AM 4,254.00 4,850
LTTS
4,099.35
(-2.78%)
 28 Apr 2025, 12.00 AM 4,254.00 4,850
SUPREMEIND
3,449.70
(-1.57%)
 28 Apr 2025, 12.00 AM 3,470.00 4,054
PERSISTENT
5,408.20
(-2.28%)
 25 Apr 2025, 12.00 AM 5,158.00 5,780
AXISBANK
1,161.00
(-1.06%)
 25 Apr 2025, 12.00 AM 1,207.00 1,400
LTIM
4,535.55
(-1.88%)
 24 Apr 2025, 12.00 AM 4,539.00 5,200
TATACONSUM
1,153.10
(-0.73%)
 23 Apr 2025, 12.00 AM 1,151.00 1,340
AUBANK
670.00
(-1.20%)
 23 Apr 2025, 12.00 AM 613.00 750
HCLTECH
1,579.10
(0.64%)
 23 Apr 2025, 12.00 AM 1,480.00 1,730
HDFCLIFE
722.35
(-2.25%)
 22 Apr 2025, 12.00 AM 712.00 870
MASTEK
2,039.40
(-2.15%)
 22 Apr 2025, 12.00 AM 2,314.00 3,030
ICICIBANK
1,429.45
(0.05%)
 21 Apr 2025, 12.00 AM 1,407.00 1,650
INFY
1,511.30
(0.24%)
 21 Apr 2025, 12.00 AM 1,420.00 1,630
WIPRO
241.10
(-0.92%)
 17 Apr 2025, 12.00 AM 248.00 260
ICICIGI
1,797.10
(-2.98%)
 16 Apr 2025, 12.00 AM 1,812.00 2,300
ICICIPRULI
591.20
(-3.58%)
 16 Apr 2025, 12.00 AM 568.00 750
HCC
24.15
(-4.92%)
 15 Apr 2025, 12.00 AM 26.00 33.8
TCS
3,458.95
(0.11%)
 11 Apr 2025, 12.00 AM 3,246.00 4,050
AFFLE
1,533.95
(-3.43%)
 08 Apr 2025, 12.00 AM 1,460.00 1,880
ABFRL
256.65
(-2.40%)
 04 Apr 2025, 12.00 AM 259.00 298
LEMONTREE
133.70
(-4.53%)
 02 Apr 2025, 12.00 AM 140.00 189
POWERGRID
307.70
(-0.28%)
 01 Apr 2025, 12.00 AM 290.00 350
ULTRACEMCO
11,654.00
(-0.06%)
 28 Mar 2025, 12.00 AM 11,484.00 13,000
KOTAKBANK
2,073.80
(-0.54%)
 26 Mar 2025, 12.00 AM 2,143.00 2,500
AFFLE
1,533.95
(-3.43%)
 26 Mar 2025, 12.00 AM 1,600.00 1,880
MASTEK
2,039.40
(-2.15%)
 24 Mar 2025, 12.00 AM 2,324.00 10,500
ABDL
307.10
(-2.89%)
 25 Mar 2025, 12.00 AM 316.00 495
RECLTD
404.20
(-4.52%)
 24 Mar 2025, 12.00 AM 444.00 532.8
PFC
395.35
(-3.71%)
 24 Mar 2025, 12.00 AM 425.00 561
BAJFINANCE
8,797.10
(-1.52%)
 24 Mar 2025, 12.00 AM 8,918.00 10,500
BECTORFOOD
1,424.20
(-1.86%)
 13 Feb 2025, 12.00 AM 1,411.00 1,777.9
VINATIORGA
1,616.30
(-2.13%)
 20 Mar 2025, 12.00 AM 1,599.00 2,000
CARBORUNIV
988.95
(-2.60%)
 21 Mar 2025, 12.00 AM 975.00 1,100
BAJAJFINSV
2,026.75
(0.07%)
 19 Mar 2025, 12.00 AM 1,845.00 2,350
BAJAJHLDNG
11,855.80
(-0.38%)
 18 Mar 2025, 12.00 AM 1,845.00 2,350
SAREGAMA
543.50
(0.58%)
 18 Mar 2025, 12.00 AM 487.00 640
PNBHOUSING
1,037.00
(-1.96%)
 18 Mar 2025, 12.00 AM 803.00 1,060
VBL
514.05
(-4.66%)
 13 Mar 2025, 12.00 AM 488.00 688.1
COROMANDEL
2,283.10
(2.32%)
 13 Mar 2025, 12.00 AM 1,798.00 2,208
INDUSINDBK
831.70
(-1.78%)
 12 Mar 2025, 12.00 AM 685.00 750
BHARTIARTL
1,896.35
(1.66%)
 12 Mar 2025, 12.00 AM 1,643.00 1,920
DLF
676.70
(-2.44%)
 11 Mar 2025, 12.00 AM 674.00 1,011
CANFINHOME
703.75
(-1.64%)
 11 Mar 2025, 12.00 AM 613.00 850
SBIN
774.15
(-2.01%)
 10 Mar 2025, 12.00 AM 728.00 980
NTPC
341.75
(-1.95%)
 07 Mar 2025, 12.00 AM 330.00 374
HUDCO
217.90
(-4.83%)
 06 Mar 2025, 12.00 AM 183.00 259.9
POLYCAB
5,907.65
(1.88%)
 06 Mar 2025, 12.00 AM 5,071.00 7,300
COFORGE
7,420.10
(-1.05%)
 05 Mar 2025, 12.00 AM 7,820.00 10,490
CHALET
807.50
(-1.79%)
 05 Mar 2025, 12.00 AM 772.00 1,042.2
HDFCLIFE
722.35
(-2.25%)
 05 Mar 2025, 12.00 AM 616.00 870
ULTRACEMCO
11,654.00
(-0.06%)
 03 Mar 2025, 12.00 AM 10,338.00 13,000
SRF
2,920.00
(-2.03%)
 28 Feb 2025, 12.00 AM 2,795.00 3,350
JUBLFOOD
705.35
(-2.21%)
 28 Feb 2025, 12.00 AM 623.00 799
MASTEK
2,039.40
(-2.15%)
 27 Feb 2025, 12.00 AM .24 3,030
BLUESTARCO
1,691.00
(0.44%)
 27 Feb 2025, 12.00 AM 1,926.00 2,200
LEMONTREE
133.70
(-4.53%)
 25 Feb 2025, 12.00 AM 127.00 170.2
FEDERALBNK
187.05
(-2.30%)
 24 Feb 2025, 12.00 AM 181.00 220
DEEDEV
211.60
(-4.62%)
 21 Feb 2025, 12.00 AM 184.00 300
GRASIM
2,726.15
(-0.95%)
 21 Feb 2025, 12.00 AM 2,431.00 2,800
ABFRL
256.65
(-2.40%)
 20 Feb 2025, 12.00 AM 256.00 298
JUBLFOOD
705.35
(-2.21%)
 18 Feb 2025, 12.00 AM 691.00 799
MARUTI
12,545.05
(0.65%)
 17 Feb 2025, 12.00 AM 12,763.00 14,500
MARICO
720.00
(-0.45%)
 17 Feb 2025, 12.00 AM 624.00 780
VBL
514.05
(-4.66%)
 14 Feb 2025, 12.00 AM 488.00 624.6
ZYDUSWELL
1,688.30
(-1.92%)
 13 Feb 2025, 12.00 AM 1,703.00 2,121
KIRLOSENG
724.75
(-2.85%)
 12 Feb 2025, 12.00 AM 748.00 1,099.6
HAL
4,507.10
(-1.83%)
 13 Feb 2025, 12.00 AM 3,596.00 5,106.3
KPRMILL
1,014.00
(-1.55%)
 12 Feb 2025, 12.00 AM 876.00 1,053
HONAUT
34,860.05
(-0.63%)
 11 Feb 2025, 12.00 AM 36,290.00 39,000
WABAG
1,283.85
(-2.90%)
 11 Feb 2025, 12.00 AM 1,415.00 1,650
BRITANNIA
5,386.05
(0.51%)
 11 Feb 2025, 12.00 AM .49 5,995
BSOFT
383.85
(-3.40%)
 11 Feb 2025, 12.00 AM 505.00 600
SAREGAMA
543.50
(0.58%)
 10 Feb 2025, 12.00 AM 538.00 640
THERMAX
3,226.90
(-0.67%)
 10 Feb 2025, 12.00 AM 3,278.00 3,553
CUMMINSIND
2,790.85
(-5.10%)
 10 Feb 2025, 12.00 AM 2,890.00 4,000
ITC
435.65
(-0.33%)
 10 Feb 2025, 12.00 AM 427.00 522
GRWRHITECH
2,959.30
(-4.03%)
 10 Feb 2025, 12.00 AM 3,651.00 5,111.4
FIVESTAR
672.50
(-2.22%)
 10 Feb 2025, 12.00 AM 728.00 764.4
AFFLE
1,533.95
(-3.43%)
 10 Feb 2025, 12.00 AM 1,645.00 1,880
NAVINFLUOR
4,546.00
(-2.23%)
 07 Feb 2025, 12.00 AM 4,221.00 4,769.7
POWERGRID
307.70
(-0.28%)
 07 Feb 2025, 12.00 AM 278.00 350
BSE
.00
(0.00%)
 07 Feb 2025, 12.00 AM 5,709.00 6,622
TRENT
.00
(0.00%)
 10 Feb 2025, 12.00 AM 5,456.00 6,609
BHARTIARTL
1,896.35
(1.66%)
 07 Feb 2025, 12.00 AM 1,678.00 1,920
PVRINOX
936.05
(-1.43%)
 06 Feb 2025, 12.00 AM 1,122.00 1,230
TITAN
3,289.20
(-0.77%)
 06 Feb 2025, 12.00 AM 3,411.00 4,067
WELCORP
756.50
(-1.55%)
 06 Feb 2025, 12.00 AM 748.00 942.5
SBIN
774.15
(-2.01%)
 06 Feb 2025, 12.00 AM 752.00 980
NESTLEIND
2,356.50
(1.22%)
 05 Feb 2025, 12.00 AM 2,249.00 2,593
MFSL
1,269.95
(-0.91%)
 05 Feb 2025, 12.00 AM 1,118.00 1,450
LICHSGFIN
584.60
(-3.94%)
 05 Feb 2025, 12.00 AM 574.00 690
TATAPOWER
374.70
(-3.69%)
 06 Feb 2025, 12.00 AM 7,943.00 9,100
NAUKRI
7,000.00
(-2.80%)
 05 Feb 2025, 12.00 AM 7,943.00 9,100
M&MFIN
258.45
(-2.29%)
 05 Feb 2025, 12.00 AM 298.00 340
ASIANPAINT
2,417.95
(-0.79%)
 05 Feb 2025, 12.00 AM 2,276.00 2,475
SAMHI
172.75
(-2.76%)
 04 Feb 2025, 12.00 AM 172.00 244.4
CUB
180.85
(-0.96%)
 04 Feb 2025, 12.00 AM 177.00 185
KEC
688.00
(-1.81%)
 04 Feb 2025, 12.00 AM 812.00 1,000
TRITURBINE
504.95
(-4.08%)
 03 Feb 2025, 12.00 AM 634.00 750
SRF
2,920.00
(-2.03%)
 04 Feb 2025, 12.00 AM 2,943.00 3,350
CHOLAFIN
1,530.60
(-1.35%)
 03 Feb 2025, 12.00 AM 1,338.00 1,600
BAJAJFINSV
2,026.75
(0.07%)
 03 Feb 2025, 12.00 AM 1,794.00 2,350
INDUSINDBK
831.70
(-1.78%)
 03 Feb 2025, 12.00 AM 1,036.00 1,234
TCS
3,458.95
(0.11%)
 03 Feb 2025, 12.00 AM 1,036.00 1,234
TCS
3,458.95
(0.11%)
 03 Feb 2025, 12.00 AM 1,036.00 1,234
PROTEAN
1,266.55
(-3.96%)
 01 Feb 2025, 12.00 AM 1,519.00 2,000
JYOTHYLAB
369.45
(-2.38%)
 01 Feb 2025, 12.00 AM 399.00 490
PNB
94.55
(-4.88%)
 01 Feb 2025, 12.00 AM 101.00 125
BLUESTARCO
1,691.00
(0.44%)
 31 Jan 2025, 12.00 AM 1,802.00 1,950
TCI
1,021.30
(-0.21%)
 31 Jan 2025, 12.00 AM 1,049.00 1,400
RADICO
2,527.90
(-0.21%)
 31 Jan 2025, 12.00 AM 2,197.00 2,760
DABUR
481.15
(-0.15%)
 31 Jan 2025, 12.00 AM 534.00 636
LT
3,325.00
(-0.10%)
 31 Jan 2025, 12.00 AM 3,420.00 4,550
VGUARD
370.50
(-1.49%)
 30 Jan 2025, 12.00 AM 357.00 460
.00
(0.00%)
 30 Jan 2025, 12.00 AM 7,758.00 9,500
RBA
78.92
(-4.71%)
 29 Jan 2025, 12.00 AM 72.00 93
COLPAL
2,617.15
(-0.01%)
 29 Jan 2025, 12.00 AM 2,679.00 3,146
HUDCO
217.90
(-4.83%)
 29 Jan 2025, 12.00 AM 209.00 292.6
WONDERLA
682.15
(-1.68%)
 29 Jan 2025, 12.00 AM 716.00 890
EMAMILTD
627.20
(-0.86%)
 29 Jan 2025, 12.00 AM 555.00 670
FEDERALBNK
187.05
(-2.30%)
 29 Jan 2025, 12.00 AM 184.00 220
LODHA
1,297.80
(-2.65%)
 27 Jan 2025, 12.00 AM 1,103.00 1,544.2
COALINDIA
378.35
(-1.89%)
 27 Jan 2025, 12.00 AM 376.00 450
NTPC
341.80
(-1.95%)
 27 Jan 2025, 12.00 AM 322.00 380
ZEEL
106.15
(-2.26%)
 27 Jan 2025, 12.00 AM 116.00 168
INTELLECT
782.90
(-3.97%)
 27 Jan 2025, 12.00 AM 891.00 800
AUBANK
670.00
(-1.20%)
 27 Jan 2025, 12.00 AM 594.00 650
ULTRACEMCO
11,693.00
(0.20%)
 27 Jan 2025, 12.00 AM 11,286.00 13,000
GODREJCP
1,250.90
(-0.90%)
 27 Jan 2025, 12.00 AM 1,130.00 1,355
AMBER
5,865.15
(-3.75%)
 27 Jan 2025, 12.00 AM 6,973.00 8,142
BANKINDIA
109.07
(-6.27%)
 27 Jan 2025, 12.00 AM 98.00 130
ICICIBANK
1,429.45
(0.05%)
 27 Jan 2025, 12.00 AM 1,209.00 1,550
V2RETAIL
1,687.80
(-0.59%)
 24 Jan 2025, 12.00 AM 1,752.00 2,205
NAM-INDIA
636.15
(-2.49%)
 24 Jan 2025, 12.00 AM 656.00 800
COFORGE
7,426.00
(-0.94%)
 24 Jan 2025, 12.00 AM 9,201.00 10,490
POLYCAB
5,907.65
(1.88%)
 23 Jan 2025, 12.00 AM 6,238.00 8,300
PIDILITIND
3,004.30
(-0.90%)
 23 Jan 2025, 12.00 AM 2,908.00 3,155
LTF
164.26
(-1.65%)
 23 Jan 2025, 12.00 AM 140.00 180
KEI
3,197.10
(-0.37%)
 23 Jan 2025, 12.00 AM 4,127.00 4,600
NIITMTS
369.90
(-3.80%)
 23 Jan 2025, 12.00 AM 466.00 550
HINDUNILVR
2,378.50
(1.28%)
 23 Jan 2025, 12.00 AM 2,343.00 2,755
SUNTECK
397.50
(-0.89%)
 23 Jan 2025, 12.00 AM 461.00 640.8
ICICIPRULI
591.20
(-3.58%)
 23 Jan 2025, 12.00 AM 598.00 750
HDFCBANK
1,930.55
(-0.29%)
 23 Jan 2025, 12.00 AM 1,665.00 2,100
CANFINHOME
703.75
(-1.64%)
 21 Jan 2025, 12.00 AM 708.00 850
APLAPOLLO
1,614.00
(-0.27%)
 21 Jan 2025, 12.00 AM 1,580.00 1,850
SUPREMEIND
3,447.90
(-1.56%)
 21 Jan 2025, 12.00 AM 4,022.00 5,000
DIXON
16,056.00
(-3.91%)
 21 Jan 2025, 12.00 AM 17,554.00 19,440
ICICIGI
1,795.10
(-3.09%)
 20 Jan 2025, 12.00 AM 1,947.00 2,550
WIPRO
241.10
(-0.92%)
 20 Jan 2025, 12.00 AM 300.00 325
TECHM
1,496.20
(0.11%)
 20 Jan 2025, 12.00 AM 1,659.00 1,950
MASTEK
2,049.40
(-1.72%)
 20 Jan 2025, 12.00 AM 2,751.00 3,619
KOTAKBANK
2,074.00
(-0.52%)
 20 Jan 2025, 12.00 AM 1,759.00 2,100
INDHOTEL
752.95
(-6.09%)
 20 Jan 2025, 12.00 AM 814.00 976
AXISBANK
1,161.40
(-1.01%)
 17 Jan 2025, 12.00 AM 1,040.00 1,230
INFY
1,511.50
(0.19%)
 17 Jan 2025, 12.00 AM 1,926.00 2,270
HDFCLIFE
722.35
(-2.25%)
 16 Jan 2025, 12.00 AM 594.00 870
LTTS
4,094.00
(-2.82%)
 16 Jan 2025, 12.00 AM 4,851.00 6,500
PNBHOUSING
1,038.90
(-1.75%)
 15 Jan 2025, 12.00 AM 846.00 1,057.5
HCLTECH
1,579.10
(0.67%)
 14 Jan 2025, 12.00 AM 1,985.00 2,180
CESC
162.77
(-1.33%)
 14 Jan 2025, 12.00 AM 152.00 195
PCBL
362.20
(-1.96%)
 13 Jan 2025, 12.00 AM 391.00 410.5
TCS
3,460.00
(0.17%)
 10 Jan 2025, 12.00 AM 4,037.00 5,230
CHOLAFIN
1,530.60
(-1.35%)
 06 Jan 2025, 12.00 AM 1,320.00 1,600
RADICO
2,537.20
(0.18%)
 02 Jan 2025, 12.00 AM 2,586.00 2,996
ESCORTS
3,197.90
(-1.52%)
 01 Jan 2025, 12.00 AM 3,303.00 3,963.6
APLAPOLLO
1,614.00
(-0.27%)
 31 Dec 2024, 12.00 AM 7,263.00 8,300
POLYCAB
5,906.00
(1.92%)
 31 Dec 2024, 12.00 AM 7,263.00 8,300
.00
(0.00%)
 30 Dec 2024, 12.00 AM 477.00 595
OBEROIRLTY
1,559.20
(-4.06%)
 26 Dec 2024, 12.00 AM 2,323.00 2,694.7
HDFCBANK
1,931.70
(-0.26%)
 24 Dec 2024, 12.00 AM 1,798.00 2,100
LT
3,334.00
(0.11%)
 23 Dec 2024, 12.00 AM 3,645.00 4,550
LEMONTREE
133.71
(-4.52%)
 23 Dec 2024, 12.00 AM 153.00 182
ICICIBANK
1,431.60
(0.15%)
 20 Dec 2024, 12.00 AM 1,286.00 1,550
HUDCO
217.95
(-4.74%)
 19 Dec 2024, 12.00 AM 245.00 350.4
ABDL
307.70
(-2.73%)
 19 Dec 2024, 12.00 AM 391.00 495
HAL
4,507.50
(-1.81%)
 18 Dec 2024, 12.00 AM 4,483.00 5,469.3
LUMAXTECH
526.70
(-2.60%)
 18 Dec 2024, 12.00 AM 635.00 767
COALINDIA
378.25
(-1.91%)
 17 Dec 2024, 12.00 AM 403.00 560
SBIN
774.10
(-2.01%)
 17 Dec 2024, 12.00 AM 850.00 1,050
SAREGAMA
533.10
(-1.44%)
 16 Dec 2024, 12.00 AM 235.00 268
ASHOKLEY
221.13
(-1.36%)
 16 Dec 2024, 12.00 AM 235.00 268
DEEDEV
215.08
(-3.20%)
 16 Dec 2024, 12.00 AM 349.00 450
TATAPOWER
374.90
(-3.65%)
 16 Dec 2024, 12.00 AM 428.00 540
PERSISTENT
5,425.00
(-1.95%)
 12 Dec 2024, 12.00 AM 6,436.00 7,280
BAJAJFINSV
2,026.75
(0.07%)
 12 Dec 2024, 12.00 AM 1,679.00 2,350
TRIVENI
406.20
(-4.33%)
 11 Dec 2024, 12.00 AM 478.00 582
BAJFINANCE
8,797.50
(-1.51%)
 11 Dec 2024, 12.00 AM 7,116.00 9,500
ISGEC
1,045.10
(-2.74%)
 10 Dec 2024, 12.00 AM 1,571.00 1,885.2
HEROMOTOCO
3,872.60
(2.79%)
 10 Dec 2024, 12.00 AM 4,592.00 6,057
GODREJCP
1,250.80
(-0.90%)
 09 Dec 2024, 12.00 AM 1,128.00 1,355
BEL
310.50
(-1.52%)
 09 Dec 2024, 12.00 AM 314.00 380
INFY
1,511.50
(0.19%)
 06 Dec 2024, 12.00 AM 1,923.00 2,270
CANFINHOME
703.35
(-1.66%)
 06 Dec 2024, 12.00 AM 803.00 1,050
INFY
1,511.50
(0.19%)
 06 Dec 2024, 12.00 AM 1,923.00 2,270
HCLTECH
1,579.10
(0.67%)
 04 Dec 2024, 12.00 AM 1,897.00 2,180
V2RETAIL
1,687.80
(-0.59%)
 05 Dec 2024, 12.00 AM 1,357.00 1,625
SUPREMEIND
3,449.70
(-1.57%)
 05 Dec 2024, 12.00 AM 4,758.00 5,700
DIXON
16,056.00
(-3.91%)
 03 Dec 2024, 12.00 AM 16,874.00 18,800
M&M
3,068.40
(1.55%)
 03 Dec 2024, 12.00 AM 3,027.00 3,600
WELCORP
758.50
(-1.14%)
 02 Dec 2024, 12.00 AM 787.00 944.4
COLPAL
2,621.40
(0.02%)
 27 Nov 2024, 12.00 AM 3,109.00 3,555
LTIM
4,536.60
(-1.83%)
 27 Nov 2024, 12.00 AM 6,259.00 7,500
PROTEAN
1,266.80
(-3.91%)
 26 Nov 2024, 12.00 AM 1,771.00 2,510
MOIL
325.80
(-1.45%)
 25 Nov 2024, 12.00 AM 304.00 330
NMDC
64.36
(-2.41%)
 22 Nov 2024, 12.00 AM 221.00 240
UPL
679.05
(-1.09%)
 19 Nov 2024, 12.00 AM 537.00 584
PNB
94.47
(-4.96%)
 19 Nov 2024, 12.00 AM 101.00 125
ISGEC
1,052.80
(-2.16%)
 18 Nov 2024, 12.00 AM 1,281.00 1,703.7
SAIL
111.57
(-2.81%)
 18 Nov 2024, 12.00 AM 113.00 122
SUPRAJIT
388.95
(-1.02%)
 18 Nov 2024, 12.00 AM 459.00 523
ALICON
662.55
(-1.82%)
 18 Nov 2024, 12.00 AM 1,182.00 1,391
LICHSGFIN
585.05
(-3.84%)
 18 Nov 2024, 12.00 AM 611.00 730
STERTOOLS
299.15
(-4.04%)
 18 Nov 2024, 12.00 AM 545.00 632.2
LEMONTREE
133.71
(-4.52%)
 18 Nov 2024, 12.00 AM 121.00 159.7
HIMATSEIDE
137.99
(-3.50%)
 18 Nov 2024, 12.00 AM 159.00 209.9
ZYDUSLIFE
880.65
(-1.33%)
 18 Nov 2024, 12.00 AM 957.00 1,078
CESC
162.77
(-1.33%)
 18 Nov 2024, 12.00 AM 171.00 217
GRWRHITECH
2,954.90
(-4.31%)
 14 Nov 2024, 12.00 AM 4,245.00 5,094
ARTEMISMED
248.20
(-5.03%)
 14 Nov 2024, 12.00 AM 280.00 333.2
LUMAXTECH
526.70
(-2.60%)
 14 Nov 2024, 12.00 AM 514.00 682
GRASIM
2,728.70
(-0.96%)
 14 Nov 2024, 12.00 AM 2,529.00 2,975
CENTURYPLY
708.05
(0.23%)
 14 Nov 2024, 12.00 AM 749.00 840
PURVA
222.23
(-5.34%)
 13 Nov 2024, 12.00 AM 344.00 481.6
ACLGATI
60.52
(-1.40%)
 14 Nov 2024, 12.00 AM 92.00 127.9
THERMAX
3,219.40
(-0.93%)
 14 Nov 2024, 12.00 AM 5,009.00 5,481
PNCINFRA
254.45
(-3.65%)
 13 Nov 2024, 12.00 AM 299.00 400
IPCALAB
1,383.00
(-0.37%)
 14 Nov 2024, 12.00 AM 1,535.00 1,765
DEVYANI
176.97
(-0.86%)
 14 Nov 2024, 12.00 AM 164.00 1,680
KIRLOSENG
725.45
(-2.75%)
 13 Nov 2024, 12.00 AM 1,096.00 1,600.2
WELCORP
758.50
(-1.14%)
 13 Nov 2024, 12.00 AM 690.00 828
SUNTECK
396.55
(-1.15%)
 13 Nov 2024, 12.00 AM 491.00 751.2
SPAL
728.40
(-4.42%)
 13 Nov 2024, 12.00 AM 817.00 1,053.9
DEEDEV
215.08
(-3.20%)
 13 Nov 2024, 12.00 AM 274.00 450
RELAXO
403.95
(-1.91%)
 13 Nov 2024, 12.00 AM 684.00 741
BATAINDIA
1,207.00
(0.07%)
 13 Nov 2024, 12.00 AM 1,319.00 1,440
KNRCON
210.67
(-4.70%)
 16 Nov 2024, 12.00 AM 308.00 340
GOKEX
851.55
(-2.55%)
 13 Nov 2024, 12.00 AM 830.00 1,140
EICHERMOT
5,515.00
(1.00%)
 13 Nov 2024, 12.00 AM 4,589.00 5,307
BALRAMCHIN
553.85
(0.28%)
 13 Nov 2024, 12.00 AM 548.00 673
ATUL
6,859.00
(-0.69%)
 13 Nov 2024, 12.00 AM 7,225.00 8,294
BAJAJCON
173.16
(3.09%)
 12 Nov 2024, 12.00 AM 205.00 205
TRITURBINE
504.55
(-4.16%)
 12 Nov 2024, 12.00 AM 646.00 870
RAMCOCEM
949.50
(0.30%)
 12 Nov 2024, 12.00 AM 910.00 1,060
SHREECEM
29,485.00
(0.05%)
 12 Nov 2024, 12.00 AM 24,360.00 28,800
JYOTHYLAB
369.80
(-2.31%)
 12 Nov 2024, 12.00 AM 442.00 575
JKLAKSHMI
776.50
(-0.46%)
 12 Nov 2024, 12.00 AM 705.00 900
INSECTICID
675.50
(-3.53%)
 12 Nov 2024, 12.00 AM 799.00 949
INSECTICID
675.50
(-3.53%)
 12 Nov 2024, 12.00 AM 799.00 949
GATEWAY
60.53
(-1.30%)
 12 Nov 2024, 12.00 AM 86.00 105
BRITANNIA
5,393.50
(0.64%)
 12 Nov 2024, 12.00 AM 5,028.00 5,995
BOSCHLTD
29,915.00
(-1.48%)
 12 Nov 2024, 12.00 AM 33,245.00 37,702
BIOCON
341.45
(1.65%)
 12 Nov 2024, 12.00 AM 349.00 400
BANKINDIA
109.07
(-6.27%)
 12 Nov 2024, 12.00 AM 109.00 130
HUBTOWN
170.85
(-4.91%)
 12 Nov 2024, 12.00 AM 279.00 362.7
ROLEXRINGS
1,266.50
(-2.52%)
 12 Nov 2024, 12.00 AM 2,032.00 2,458.7
SAMHI
172.66
(-2.67%)
 13 Nov 2024, 12.00 AM 189.00 243.8
ASIANPAINT
2,418.00
(-0.78%)
 12 Nov 2024, 12.00 AM 2,543.00 2,779
ZYDUSWELL
1,694.70
(-1.65%)
 12 Nov 2024, 12.00 AM 1,929.00 2,465
JUBLFOOD
706.05
(-2.03%)
 11 Nov 2024, 12.00 AM 602.00 765
EXIDEIND
370.25
(1.12%)
 12 Nov 2024, 12.00 AM 437.00 534
DIVISLAB
6,161.00
(0.60%)
 12 Nov 2024, 12.00 AM 437.00 534
AUROPHARMA
1,210.10
(-2.57%)
 12 Nov 2024, 12.00 AM 1,289.00 1,532
AFFLE
1,533.90
(-3.46%)
 12 Nov 2024, 12.00 AM 1,598.00 1,820
SUBROS
576.25
(-3.22%)
 11 Nov 2024, 12.00 AM 659.00 823.8
BECTORFOOD
1,418.60
(-2.31%)
 11 Nov 2024, 12.00 AM 1,813.00 2,175.6
CARYSIL
602.95
(-0.86%)
 11 Nov 2024, 12.00 AM 814.00 1,098.9
WABAG
1,282.60
(-2.98%)
 16 Nov 2024, 12.00 AM 1,695.00 2,100
TATAMOTORS
648.20
(-2.02%)
 11 Nov 2024, 12.00 AM 805.00 1,099
SBIN
774.10
(-2.01%)
 11 Nov 2024, 12.00 AM 843.00 975
POWERGRID
307.60
(-0.19%)
 11 Nov 2024, 12.00 AM 316.00 400
LUPIN
2,049.00
(-1.74%)
 11 Nov 2024, 12.00 AM 2,104.00 2,400
NAUKRI
6,984.50
(-2.59%)
 11 Nov 2024, 12.00 AM 7,662.00 8,800
INDIGOPNTS
971.30
(-2.59%)
 16 Nov 2024, 12.00 AM 1,532.00 1,819
EMAMILTD
627.35
(-1.06%)
 11 Nov 2024, 12.00 AM 670.00 875
CUMMINSIND
2,790.30
(-5.10%)
 11 Nov 2024, 12.00 AM 3,658.00 4,300
ASHOKLEY
221.13
(-1.36%)
 11 Nov 2024, 12.00 AM 222.00 268
ABFRL
256.60
(-2.40%)
 11 Nov 2024, 12.00 AM 298.00 385
HITECH
86.79
(-4.99%)
 08 Nov 2024, 12.00 AM 186.00 239.9
CAPLIPOINT
1,852.70
(-2.82%)
 08 Nov 2024, 12.00 AM 2,079.00 2,515.6
BLUESTARCO
1,690.30
(0.49%)
 08 Nov 2024, 12.00 AM 1,779.00 1,950
TRENT
5,224.00
(-2.73%)
 08 Nov 2024, 12.00 AM 6,498.00 8,162
KPRMILL
1,019.10
(-1.05%)
 08 Nov 2024, 12.00 AM 924.00 1,080
M&M
3,068.40
(1.55%)
 08 Nov 2024, 12.00 AM 2,890.00 3,490
INDHOTEL
753.25
(-6.06%)
 08 Nov 2024, 12.00 AM 684.00 805
ASTRAL
1,299.70
(-3.07%)
 08 Nov 2024, 12.00 AM 1,790.00 2,150
ABBOTINDIA
30,160.00
(-1.84%)
 08 Nov 2024, 12.00 AM 28,314.00 32,468
SAREGAMA
533.10
(-1.44%)
 07 Nov 2024, 12.00 AM 499.00 640
INOXWIND
164.79
(-4.79%)
 07 Nov 2024, 12.00 AM 225.00 281.3
CARBORUNIV
989.40
(-2.69%)
 07 Nov 2024, 12.00 AM 1,464.00 1,620
WONDERLA
690.10
(-0.62%)
 07 Nov 2024, 12.00 AM 840.00 991
TRIVENI
406.20
(-4.33%)
 07 Nov 2024, 12.00 AM 405.00 470
GRANULES
448.15
(-2.95%)
 07 Nov 2024, 12.00 AM 576.00 700
DRREDDY
1,160.40
(-0.93%)
 07 Nov 2024, 12.00 AM 1,272.00 1,413
DRREDDY
1,159.90
(-1.07%)
 07 Nov 2024, 12.00 AM 1,272.00 1,413
ARE&M
945.95
(-2.84%)
 07 Nov 2024, 12.00 AM 1,331.00 1,638
TITAN
3,299.30
(-0.68%)
 05 Nov 2024, 12.00 AM 3,233.00 3,745
KEC
690.40
(-1.45%)
 05 Nov 2024, 12.00 AM 949.00 1,100
HONAUT
34,870.00
(-0.57%)
 05 Nov 2024, 12.00 AM 44,929.00 50,320
M&MFIN
258.45
(-2.29%)
 04 Nov 2024, 12.00 AM 274.00 325
CHOLAFIN
1,530.60
(-1.35%)
 04 Nov 2024, 12.00 AM 1,251.00 1,600
TATAPOWER
374.90
(-3.65%)
 04 Nov 2024, 12.00 AM 429.00 540
BALKRISIND
2,731.90
(1.20%)
 04 Nov 2024, 12.00 AM 2,795.00 3,195
MARUTI
12,581.00
(0.99%)
 31 Oct 2024, 12.00 AM 11,112.00 12,874
PROTEAN
1,266.80
(-3.91%)
 31 Oct 2024, 12.00 AM 1,856.00 2,510
TCIEXP
658.10
(-4.12%)
 31 Oct 2024, 12.00 AM 977.00 1,250
PCBL
362.20
(-1.96%)
 31 Oct 2024, 12.00 AM 441.00 626.2
HUDCO
217.95
(-4.74%)
 31 Oct 2024, 12.00 AM 217.00 347.2
ABDL
307.10
(-2.89%)
 31 Oct 2024, 12.00 AM 329.00 450
VGUARD
370.85
(-1.36%)
 31 Oct 2024, 12.00 AM 423.00 540
LT
3,334.00
(0.11%)
 31 Oct 2024, 12.00 AM 3,407.00 3,550
DABUR
481.15
(-0.15%)
 31 Oct 2024, 12.00 AM 547.00 685
RBA
79.25
(-4.25%)
 30 Oct 2024, 12.00 AM 92.00 117
GREENLAM
222.37
(8.45%)
 30 Oct 2024, 12.00 AM 513.00 670
KPIL
924.00
(-4.04%)
 30 Oct 2024, 12.00 AM 1,261.00 1,570
SUMICHEM
506.85
(-1.37%)
 30 Oct 2024, 12.00 AM 553.00 659
APLAPOLLO
1,610.60
(-0.45%)
 30 Oct 2024, 12.00 AM 1,516.00 1,850
MARICO
720.10
(-0.35%)
 30 Oct 2024, 12.00 AM 629.00 780
CIPLA
1,511.40
(-2.04%)
 30 Oct 2024, 12.00 AM 1,477.00 1,715
LODHA
1,296.00
(-2.82%)
 29 Oct 2024, 12.00 AM 1,108.00 1,551.2
SUDARSCHEM
1,022.00
(-1.37%)
 29 Oct 2024, 12.00 AM 965.00 1,224
FEDERALBNK
187.29
(-2.20%)
 29 Oct 2024, 12.00 AM 185.00 225
MAHLIFE
330.00
(-5.58%)
 29 Oct 2024, 12.00 AM 492.00 644
WELSPUNLIV
120.49
(-3.61%)
 29 Oct 2024, 12.00 AM 151.00 189
COALINDIA
378.25
(-1.91%)
 29 Oct 2024, 12.00 AM 442.00 500
NTPC
341.80
(-1.95%)
 29 Oct 2024, 12.00 AM 404.00 460
SUNPHARMA
1,819.10
(-0.95%)
 28 Oct 2024, 12.00 AM 1,902.00 1,902
BEL
310.50
(-1.52%)
 28 Oct 2024, 12.00 AM 269.00 380
V2RETAIL
1,687.80
(-0.59%)
 28 Oct 2024, 12.00 AM 499.00 573.8
DLF
677.15
(-2.39%)
 28 Oct 2024, 12.00 AM 777.00 1,010.1
CIEINDIA
404.60
(-1.81%)
 28 Oct 2024, 12.00 AM 485.85 573.8
CHALET
807.95
(-1.98%)
 28 Oct 2024, 12.00 AM 833.75 1,044.8
ARVSMART
630.45
(-4.80%)
 28 Oct 2024, 12.00 AM 778.00 933.6
INTELLECT
782.90
(-3.97%)
 28 Oct 2024, 12.00 AM 3,452.00 4,232
TORNTPHARM
3,270.10
(-0.46%)
 28 Oct 2024, 12.00 AM 3,432.00 4,232
TCI
1,029.80
(0.44%)
 28 Oct 2024, 12.00 AM 1,038.00 1,400
RADICO
2,537.20
(0.18%)
 28 Oct 2024, 12.00 AM 2,265.00 2,644
ICICIBANK
1,431.60
(0.15%)
 28 Oct 2024, 12.00 AM 1,256.00 1,500
DIXON
16,056.00
(-3.91%)
 28 Oct 2024, 12.00 AM 13,930.00 16,800
COROMANDEL
2,284.10
(2.51%)
 28 Oct 2024, 12.00 AM 1,588.00 1,917
BANKBARODA
223.91
(-10.12%)
 28 Oct 2024, 12.00 AM 240.00 310
BAJAJFINSV
2,035.80
(0.47%)
 28 Oct 2024, 12.00 AM 1,707.00 2,350
NAM-INDIA
636.15
(-2.49%)
 25 Oct 2024, 12.00 AM 673.00 840
INDUSINDBK
831.80
(-1.77%)
 25 Oct 2024, 12.00 AM 1,279.00 1,500
COLPAL
2,621.40
(0.02%)
 25 Oct 2024, 12.00 AM 3,216.00 3,555
GODREJCP
1,250.90
(-0.90%)
 25 Oct 2024, 12.00 AM 1,255.00 1,545
ITC
435.55
(-0.32%)
 25 Oct 2024, 12.00 AM 472.00 595
STAR
647.90
(-3.31%)
 25 Oct 2024, 12.00 AM 1,535.00 1,874
SCHAEFFLER
3,560.00
(-0.35%)
 25 Oct 2024, 12.00 AM 3,698.00 4,170
COFORGE
7,426.00
(-0.94%)
 25 Oct 2024, 12.00 AM 7,699.00 8,900
RKFORGE
595.50
(-1.00%)
 25 Oct 2024, 12.00 AM 950.00 1,111
HERITGFOOD
385.15
(-2.91%)
 24 Oct 2024, 12.00 AM 592.00 592
AUBANK
671.75
(-1.01%)
 24 Oct 2024, 12.00 AM 652.00 700
MAHLOG
294.25
(-2.98%)
 24 Oct 2024, 12.00 AM 444.00 560
GABRIEL
554.45
(1.49%)
 24 Oct 2024, 12.00 AM 432.00 558
NIITMTS
369.90
(-3.80%)
 24 Oct 2024, 12.00 AM 461.00 525
KAJARIACER
799.65
(-2.72%)
 24 Oct 2024, 12.00 AM 1,260.00 1,600
AMBER
5,865.15
(-3.75%)
 24 Oct 2024, 12.00 AM 6,400.00 7,350
SRF
2,920.00
(-2.03%)
 24 Oct 2024, 12.00 AM .22 .3
TVSMOTOR
2,773.50
(-0.33%)
 24 Oct 2024, 12.00 AM 2,565.00 2,839
HINDUNILVR
2,378.50
(1.28%)
 24 Oct 2024, 12.00 AM 2,658.00 3,079
VBL
514.05
(-4.66%)
 22 Oct 2024, 12.00 AM 594.00 748.4
OBEROIRLTY
1,559.20
(-4.06%)
 22 Oct 2024, 12.00 AM 1,952.00 2,303.4
GRAVITA
1,870.80
(-3.35%)
 22 Oct 2024, 12.00 AM 2,190.00 2,190
SUPREMEIND
3,447.90
(-1.56%)
 22 Oct 2024, 12.00 AM 4,479.00 5,700
PERSISTENT
5,425.00
(-1.95%)
 22 Oct 2024, 12.00 AM 5,156.00 6,200
ICICIPRULI
592.65
(-3.19%)
 22 Oct 2024, 12.00 AM 731.00 920
BAJFINANCE
8,797.50
(-1.51%)
 22 Oct 2024, 12.00 AM 6,677.00 9,500
CUB
181.22
(-0.74%)
 21 Oct 2024, 12.00 AM 151.00 165
DALBHARAT
1,952.40
(0.59%)
 21 Oct 2024, 12.00 AM 1,834.00 2,200
ULTRACEMCO
11,693.00
(0.20%)
 22 Oct 2024, 12.00 AM 10,869.00 13,000
POLYCAB
5,906.00
(1.92%)
 18 Oct 2024, 12.00 AM 7,117.00 8,300
NESTLEIND
2,356.50
(1.22%)
 18 Oct 2024, 12.00 AM 2,380.00 2,681
LTIM
4,536.60
(-1.83%)
 18 Oct 2024, 12.00 AM 6,402.00 7,500
INFY
1,511.50
(0.19%)
 18 Oct 2024, 12.00 AM 1,970.00 2,270
AXISBANK
1,161.40
(-1.01%)
 18 Oct 2024, 12.00 AM 1,132.00 1,400
KEI
3,193.90
(-0.50%)
 17 Oct 2024, 12.00 AM 4,381.00 4,800
BAJAJ-AUTO
7,945.50
(0.32%)
 17 Oct 2024, 12.00 AM 11,614.00 12,584
LTTS
4,094.00
(-2.82%)
 17 Oct 2024, 12.00 AM 5,351.00 6,500
PVRINOX
937.55
(-1.32%)
 16 Oct 2024, 12.00 AM 1,620.00 1,780
HDFCLIFE
722.60
(-2.21%)
 16 Oct 2024, 12.00 AM 714.00 870
RELIANCE
1,420.90
(-0.73%)
 15 Oct 2024, 12.00 AM 2,745.00 3,654
HCLTECH
1,579.10
(0.67%)
 15 Oct 2024, 12.00 AM 1,856.00 2,120
SAMHI
172.66
(-2.67%)
 11 Oct 2024, 12.00 AM 206.00 245.1
TATAMOTORS
648.20
(-2.02%)
 11 Oct 2024, 12.00 AM 932.00 1,319
PROTEAN
1,266.80
(-3.91%)
 11 Oct 2024, 12.00 AM 1,916.00 2,510
M&M
3,068.40
(1.55%)
 04 Oct 2024, 12.00 AM 3,015.00 3,490
HDFCBANK
1,931.70
(-0.26%)
 04 Oct 2024, 12.00 AM 1,657.00 1,900
ZYDUSLIFE
880.65
(-1.33%)
 03 Oct 2024, 12.00 AM 1,066.00 1,268
INDHOTEL
753.25
(-6.06%)
 03 Oct 2024, 12.00 AM 677.00 774
HIMATSEIDE
137.99
(-3.50%)
 02 Oct 2024, 12.00 AM 153.00 209.6
KPIL
922.50
(-4.30%)
 02 Oct 2024, 12.00 AM 1,346.00 1,570
IPCALAB
1,383.00
(-0.37%)
 30 Sep 2024, 12.00 AM 1,497.00 1,734
ICICIPRULI
592.65
(-3.19%)
 30 Sep 2024, 12.00 AM 780.00 920
LT
3,334.00
(0.11%)
 27 Sep 2024, 12.00 AM 3,706.00 4,550
AMBER
5,856.50
(-3.95%)
 26 Sep 2024, 12.00 AM 4,669.00 5,500
BAJAJFINSV
2,035.80
(0.47%)
 26 Sep 2024, 12.00 AM 1,935.00 2,350
BAJFINANCE
8,797.50
(-1.51%)
 26 Sep 2024, 12.00 AM 7,624.00 9,940
RADICO
2,537.20
(0.18%)
 25 Sep 2024, 12.00 AM 2,106.00 2,489
AFFLE
1,533.95
(-3.43%)
 24 Sep 2024, 12.00 AM 1,563.00 1,820
OBEROIRLTY
1,559.20
(-4.06%)
 23 Sep 2024, 12.00 AM 1,903.00 2,283.6
HUDCO
217.90
(-4.83%)
 23 Sep 2024, 12.00 AM 251.00 351.4
LTIM
4,535.55
(-1.88%)
 23 Sep 2024, 12.00 AM 6,373.00 7,500
PURVA
222.23
(-5.34%)
 19 Sep 2024, 12.00 AM 433.00 562.9
ARTEMISMED
248.20
(-5.03%)
 19 Sep 2024, 12.00 AM 281.00 337.2
BECTORFOOD
1,418.60
(-2.31%)
 18 Sep 2024, 12.00 AM 1,942.00 2,233
TCI
1,029.80
(0.44%)
 17 Sep 2024, 12.00 AM 1,098.00 1,400
CHOLAFIN
1,530.60
(-1.35%)
 17 Sep 2024, 12.00 AM 1,573.00 1,850
LUMAXTECH
526.70
(-2.60%)
 16 Sep 2024, 12.00 AM 573.00 682
ITC
435.55
(-0.32%)
 16 Sep 2024, 12.00 AM 512.00 595
WABAG
1,282.60
(-2.98%)
 16 Sep 2024, 12.00 AM 1,403.00 1,700
SUNPHARMA
1,819.10
(-0.95%)
 16 Sep 2024, 12.00 AM 1,852.00 2,268
COFORGE
7,426.00
(-0.94%)
 16 Sep 2024, 12.00 AM 7,013.00 8,480
JUBLFOOD
705.35
(-2.21%)
 04 Sep 2024, 12.00 AM 651.00 800
BAJAJ-AUTO
7,945.50
(0.32%)
 04 Sep 2024, 12.00 AM 10,988.00 12,584
HAL
4,507.50
(-1.81%)
 03 Sep 2024, 12.00 AM 4,832.00 5,556.8
INDUSINDBK
831.80
(-1.77%)
 03 Sep 2024, 12.00 AM 1,437.00 1,750
HITECH
86.79
(-4.99%)
 02 Sep 2024, 12.00 AM 192.00 240
PCBL
362.20
(-1.96%)
 02 Sep 2024, 12.00 AM 490.00 627.2
V2RETAIL
1,687.80
(-0.59%)
 30 Aug 2024, 12.00 AM 1,145.00 1,445
TCS
3,460.00
(0.17%)
 30 Aug 2024, 12.00 AM 4,552.00 5,230
KEC
690.40
(-1.45%)
 29 Aug 2024, 12.00 AM 902.00 1,050
HCLTECH
1,579.10
(0.67%)
 29 Aug 2024, 12.00 AM 1,752.00 2,000
LTTS
4,094.00
(-2.82%)
 29 Aug 2024, 12.00 AM 5,681.00 6,500
ZYDUSWELL
1,694.70
(-1.65%)
 28 Aug 2024, 12.00 AM 2,265.00 3,000
NAM-INDIA
635.75
(-2.67%)
 28 Aug 2024, 12.00 AM 698.00 840
CESC
162.77
(-1.33%)
 28 Aug 2024, 12.00 AM 208.00 236
ICICIGI
1,795.10
(-3.09%)
 23 Aug 2024, 12.00 AM 2,096.00 2,550
FINCABLES
899.05
(-1.55%)
 19 Aug 2024, 12.00 AM 1,450.00 1,650
SUNTECK
396.55
(-1.15%)
 16 Aug 2024, 12.00 AM 587.00 751.4
HAL
4,507.50
(-1.81%)
 16 Aug 2024, 12.00 AM 4,770.00 5,485.5
HAL
4,507.50
(-1.81%)
 16 Aug 2024, 12.00 AM 4,770.00 5,485.5
KNRCON
210.67
(-4.70%)
 16 Aug 2024, 12.00 AM 341.00 370
AUROPHARMA
1,210.10
(-2.57%)
 16 Aug 2024, 12.00 AM 1,502.00 1,663
SUPRAJIT
388.95
(-1.02%)
 16 Aug 2024, 12.00 AM 620.00 728
GABRIEL
554.45
(1.49%)
 16 Aug 2024, 12.00 AM 487.00 558
STERTOOLS
299.15
(-4.04%)
 16 Aug 2024, 12.00 AM 405.00 486
ISGEC
1,052.80
(-2.16%)
 16 Aug 2024, 12.00 AM 1,360.00 1,632
ABDL
307.10
(-2.89%)
 16 Aug 2024, 12.00 AM 301.00 450
TCIEXP
658.10
(-4.12%)
 16 Aug 2024, 12.00 AM 1,056.00 1,350
MFSL
1,269.20
(-1.09%)
 16 Aug 2024, 12.00 AM 1,037.00 1,200
RATNAMANI
2,572.40
(-1.08%)
 16 Aug 2024, 12.00 AM 3,525.00 3,832
IPCALAB
1,383.00
(-0.37%)
 16 Aug 2024, 12.00 AM 1,350.00 1,600
HEROMOTOCO
3,872.60
(2.79%)
 16 Aug 2024, 12.00 AM 5,055.00 6,057
THERMAX
3,219.40
(-0.93%)
 05 Aug 2024, 12.00 AM 4,984.00 5,000
THERMAX
3,219.40
(-0.93%)
 13 Aug 2024, 12.00 AM 4,984.00 5,000
DIVISLAB
6,161.00
(0.60%)
 05 Aug 2024, 12.00 AM 4,990.00 5,348
ZYDUSWELL
1,694.70
(-1.65%)
 05 Aug 2024, 12.00 AM 2,260.00 3,000
TITAN
3,299.30
(-0.68%)
 05 Aug 2024, 12.00 AM 3,463.00 3,990
SBIN
774.10
(-2.01%)
 05 Aug 2024, 12.00 AM 848.00 975
BANKINDIA
109.07
(-6.27%)
 05 Aug 2024, 12.00 AM 126.00 165
SUBROS
576.25
(-3.22%)
 13 Aug 2024, 12.00 AM 689.00 826.8
HITECH
86.79
(-4.99%)
 13 Aug 2024, 12.00 AM 163.00 195.6
PNCINFRA
254.45
(-3.65%)
 13 Aug 2024, 12.00 AM 484.00 600
LUMAXTECH
526.70
(-2.60%)
 13 Aug 2024, 12.00 AM 539.00 650
CESC
162.77
(-1.33%)
 13 Aug 2024, 12.00 AM 176.00 199
BALRAMCHIN
553.85
(0.28%)
 13 Aug 2024, 12.00 AM 511.00 615
SPAL
728.40
(-4.42%)
 12 Aug 2024, 12.00 AM 918.00 1,147.2
HINDWAREAP
194.99
(-0.68%)
 13 Aug 2024, 12.00 AM 394.00 493
ROLEXRINGS
1,266.50
(-2.52%)
 12 Aug 2024, 12.00 AM 2,318.00 2,967
AARTIIND
435.30
(-3.35%)
 13 Aug 2024, 12.00 AM 734.00 848
APLAPOLLO
1,614.00
(-0.27%)
 12 Aug 2024, 12.00 AM 2,849.00 3,195
BALKRISIND
2,731.90
(1.20%)
 12 Aug 2024, 12.00 AM 2,849.00 3,195
KIRLOSENG
725.45
(-2.75%)
 12 Aug 2024, 12.00 AM 1,230.00 1,599
GRWRHITECH
2,954.90
(-4.31%)
 12 Aug 2024, 12.00 AM 3,189.00 4,273.7
NOCIL
178.66
(-0.08%)
 12 Aug 2024, 12.00 AM 285.00 319
WABAG
1,282.60
(-2.98%)
 12 Aug 2024, 12.00 AM 1,260.00 1,500
TRENT
5,224.00
(-2.73%)
 12 Aug 2024, 12.00 AM 6,277.00 7,245
TATAPOWER
374.90
(-3.65%)
 12 Aug 2024, 12.00 AM 418.00 480
JUBLFOOD
706.05
(-2.03%)
 12 Aug 2024, 12.00 AM 599.00 721
INSECTICID
675.50
(-3.53%)
 12 Aug 2024, 12.00 AM 905.00 1,071
NAUKRI
6,984.50
(-2.59%)
 12 Aug 2024, 12.00 AM 7,206.00 8,200
GRASIM
2,728.70
(-0.96%)
 12 Aug 2024, 12.00 AM 2,573.00 3,050
GATEWAY
60.53
(-1.30%)
 12 Aug 2024, 12.00 AM 101.00 121
COROMANDEL
2,284.10
(2.51%)
 12 Aug 2024, 12.00 AM 1,204.00 1,946
ASTRAL
1,299.70
(-3.07%)
 12 Aug 2024, 12.00 AM 2,032.00 2,400
ALICON
662.55
(-1.82%)
 09 Aug 2024, 12.00 AM 1,341.00 1,634
BSE
6,245.00
(-3.23%)
 08 Aug 2024, 12.00 AM 2,400.00 2,640
CENTURYPLY
708.05
(0.23%)
 08 Aug 2024, 12.00 AM 706.00 840
INDIGOPNTS
971.30
(-2.59%)
 08 Aug 2024, 12.00 AM 1,475.00 1,750
ABCAPITAL
191.94
(-3.70%)
 07 Aug 2024, 12.00 AM 324.00 385
GODREJCP
1,250.80
(-0.90%)
 07 Aug 2024, 12.00 AM 1,501.00 1,675
BOSCHLTD
29,915.00
(-1.48%)
 08 Aug 2024, 12.00 AM 32,403.00 35,968
ESCORTS
3,197.90
(-1.52%)
 06 Aug 2024, 12.00 AM 3,760.00 4,023.2
KNOW MORE

Latest Market Outlook

Latest Market Outlook by Sharekhan’s Research desk highlights a cautious approach for 2024. While global markets surpassed expectations in 2023 and investor sentiment turned optimistic, concerns over restrictive monetary policies slowing growth and geopolitical risks remain. With potential market corrections looming due to concentrated gains and high optimism, investors are encouraged to stay vigilant and adopt a balanced investment strategy for the upcoming year.

Check out our latest market outlook report, which is a must-read before you take a plunge into long-term investments:

VIEW REPORT

InvesTiger app – Creating wealth in the equity market is now easy!

Your gateway into hassle-free investing through thoughtfully designed stock baskets curated to stay ahead of the markets!

The InvesTiger app’s stock selections are powered by decades-old, proven Sharekhan 3R Research philosophy. What’s more, the stocks are actively monitored with Research alerts so you can take timely action!

KNOW MORE

Special Market Report

Sharekhan’s Special Market Report offers in-depth analysis to guide your long-term investment decisions. Before you commit your hard-earned money, be sure to peruse our Special Market Report, which provides valuable insights into market trends, risks, and opportunities. With expert-driven Research on sectoral trends and economic conditions, this Report ensures you’re equipped with the knowledge needed to make strategic investment choices. Stay ahead with our comprehensive market outlook designed specially for serious traders and investors like you.

Market News

Midday Report- Markets at day's high. Sensex up 1,570 points

Indian markets continue to trade higher in the afternoon session.
READ MORE

Market Report- Sensex surges 1,200 points, Nifty above 22,500

Indian markets are trading higher, rebounding from previous session’s losses.
READ MORE

Post Market Update- Carnage on D-street. Sensex down 2,227 points, Nifty below 22,200

Indian stock markets close first day of week on a weak note following a global market rout
READ MORE

Midday Report- Sensex fell over 3,250 points, Nifty near 21,860

Indian market continues to drag post the global market sell-off.
READ MORE

Market Update- Sensex slips 2,650 pts, Nifty nears 22,050.

Indian stock markets continue to trade with deep cuts on the first day of the week.
READ MORE

Market Report- Markets trade sharply lower.

Indian markets trade lower tracking the sell-off in global markets as fears of a trade war.
READ MORE

VIEW ALL MARKET NEWS

Quick Links

Research for Traders Research for Mutual Funds Commodity Trader Research Reports Research Model Portfolio

OPEN FREE* DEMAT ACCOUNT