TCS
3,265.40
(-3.46%)
|
11 Jul 2025, 12.00 AM |
3,382.00 |
3,900 |
Download Report
|
BAJFINANCE
933.35
(-1.46%)
|
08 Jul 2025, 12.00 AM |
925.00 |
1,050 |
Download Report
|
MARICO
725.60
(-0.17%)
|
07 Jul 2025, 12.00 AM |
731.00 |
825 |
Download Report
|
COFORGE
1,864.00
(-1.24%)
|
05 May 2025, 12.00 AM |
1,950.00 |
2,100 |
Download Report
|
VINATIORGA
1,929.00
(-1.84%)
|
03 Jul 2025, 12.00 AM |
1,965.00 |
2,300 |
Download Report
|
ASTRAL
1,477.00
(-1.00%)
|
02 Jul 2025, 12.00 AM |
1,496.00 |
1,800 |
Download Report
|
AFFLE
1,976.10
(0.78%)
|
01 Jul 2025, 12.00 AM |
1,964.00 |
2,250 |
Download Report
|
CHOLAFIN
1,523.85
(-1.43%)
|
30 Jun 2025, 12.00 AM |
1,629.00 |
1,900 |
Download Report
|
RADICO
2,723.90
(1.02%)
|
30 Jun 2025, 12.00 AM |
2,592.00 |
3,090 |
Download Report
|
RADICO
2,723.90
(1.02%)
|
27 Jun 2025, 12.00 AM |
2,592.00 |
3,090 |
Download Report
|
GRAVITA
1,738.35
(-2.21%)
|
26 Jun 2025, 12.00 AM |
1,810.00 |
2,280.6 |
Download Report
|
TECHM
1,597.25
(-0.18%)
|
25 Jun 2025, 12.00 AM |
1,705.00 |
1,905 |
Download Report
|
MFSL
1,565.00
(-1.10%)
|
24 Jun 2025, 12.00 AM |
1,619.00 |
1,850 |
Download Report
|
LTF
204.60
(-1.06%)
|
20 Jun 2025, 12.00 AM |
190.00 |
240 |
Download Report
|
TRENT
5,352.40
(-1.40%)
|
19 Jun 2025, 12.00 AM |
5,722.00 |
6,781 |
Download Report
|
SHREECEM
31,253.20
(0.24%)
|
18 Jun 2025, 12.00 AM |
29,258.00 |
33,400 |
Download Report
|
BEL
409.25
(-1.03%)
|
18 Jun 2025, 12.00 AM |
401.00 |
445 |
Download Report
|
PERSISTENT
5,572.40
(-1.92%)
|
17 Jun 2025, 12.00 AM |
6,069.00 |
7,000 |
Download Report
|
AUBANK
819.95
(-0.98%)
|
16 Jun 2025, 12.00 AM |
782.00 |
900 |
Download Report
|
LTIM
5,210.15
(-1.99%)
|
12 Jun 2025, 12.00 AM |
5,410.00 |
6,200 |
Download Report
|
ABCAPITAL
269.20
(-0.94%)
|
12 Jun 2025, 12.00 AM |
246.00 |
300.1 |
Download Report
|
SATIN
161.50
(-1.70%)
|
09 Jun 2025, 12.00 AM |
163.00 |
200.5 |
Download Report
|
ABFRL
76.74
(-1.58%)
|
09 Jun 2025, 12.00 AM |
77.00 |
95 |
Download Report
|
BSE
.00
(0.00%)
|
10 Jun 2025, 12.00 AM |
3,000.00 |
2,200 |
Download Report
|
AARTIIND
441.10
(-1.61%)
|
06 Jun 2025, 12.00 AM |
477.00 |
550 |
Download Report
|
KPRMILL
1,198.40
(-0.05%)
|
05 Jun 2025, 12.00 AM |
1,144.00 |
1,287 |
Download Report
|
JKLAKSHMI
975.00
(-0.23%)
|
04 Jun 2025, 12.00 AM |
806.00 |
915 |
Download Report
|
BECTORFOOD
1,450.00
(0.17%)
|
05 Jun 2025, 12.00 AM |
1,436.00 |
1,766.3 |
Download Report
|
FINCABLES
954.10
(-1.00%)
|
04 Jun 2025, 12.00 AM |
963.00 |
1,250 |
Download Report
|
HCC
29.16
(-1.29%)
|
03 Jun 2025, 12.00 AM |
34.00 |
34 |
Download Report
|
FIVESTAR
768.65
(1.38%)
|
02 Jun 2025, 12.00 AM |
704.00 |
767.4 |
Download Report
|
SAMHI
232.45
(1.07%)
|
02 Jun 2025, 12.00 AM |
198.00 |
243.5 |
Download Report
|
HITECH
95.20
(-1.91%)
|
30 May 2025, 12.00 AM |
95.00 |
118.8 |
Download Report
|
DEEDEV
298.70
(1.20%)
|
30 Aug 2025, 12.00 AM |
291.00 |
380 |
Download Report
|
LEMONTREE
153.25
(-2.98%)
|
30 May 2025, 12.00 AM |
139.00 |
189 |
Download Report
|
WELCORP
908.05
(-2.64%)
|
29 May 2025, 12.00 AM |
893.00 |
1,071.6 |
Download Report
|
INDIGOPNTS
1,198.40
(-0.16%)
|
29 May 2025, 12.00 AM |
1,056.00 |
1,234 |
Download Report
|
.00
(0.00%)
|
29 May 2025, 12.00 AM |
3,172.00 |
4,000 |
Download Report
|
BSOFT
419.40
(-1.91%)
|
29 May 2025, 12.00 AM |
421.00 |
480 |
Download Report
|
V2RETAIL
1,905.80
(-2.93%)
|
28 May 2025, 12.00 AM |
1,877.00 |
2,293 |
Download Report
|
VINATIORGA
1,929.00
(-1.84%)
|
28 May 2025, 12.00 AM |
1,812.00 |
2,100 |
Download Report
|
RBA
82.01
(-2.49%)
|
28 May 2025, 12.00 AM |
82.00 |
99 |
Download Report
|
M&MFIN
265.75
(-0.67%)
|
28 May 2025, 12.00 AM |
269.00 |
300 |
Download Report
|
KEC
864.45
(-3.34%)
|
28 May 2025, 12.00 AM |
875.00 |
1,000 |
Download Report
|
PFC
430.75
(0.28%)
|
27 May 2025, 12.00 AM |
413.00 |
532.8 |
Download Report
|
NTPC
342.55
(0.37%)
|
27 May 2025, 12.00 AM |
339.00 |
400 |
Download Report
|
NAUKRI
1,381.00
(-2.76%)
|
27 May 2025, 12.00 AM |
1,455.00 |
1,680 |
Download Report
|
GRASIM
2,762.45
(-0.45%)
|
27 May 2025, 12.00 AM |
2,614.00 |
2,950 |
Download Report
|
COLPAL
2,375.40
(-1.45%)
|
27 May 2025, 12.00 AM |
2,514.00 |
2,829 |
Download Report
|
ZYDUSWELL
2,020.00
(0.09%)
|
26 May 2025, 12.00 AM |
1,967.00 |
2,304 |
Download Report
|
RATNAMANI
2,881.00
(-0.98%)
|
26 May 2025, 12.00 AM |
2,928.00 |
3,250 |
Download Report
|
ITC
417.05
(0.04%)
|
26 May 2025, 12.00 AM |
443.00 |
522 |
Download Report
|
CARYSIL
847.00
(-1.09%)
|
23 May 2025, 12.00 AM |
766.00 |
996 |
Download Report
|
ARVSMART
658.90
(-1.41%)
|
23 May 2025, 12.00 AM |
700.00 |
973 |
Download Report
|
ABCAPITAL
269.20
(-0.94%)
|
23 May 2025, 12.00 AM |
222.00 |
266.4 |
Download Report
|
WABAG
1,484.15
(-0.46%)
|
26 May 2025, 12.00 AM |
1,552.00 |
1,770 |
Download Report
|
GOKEX
915.00
(-0.86%)
|
23 May 2025, 12.00 AM |
929.00 |
1,140 |
Download Report
|
DIXON
15,769.25
(-0.49%)
|
23 May 2025, 12.00 AM |
15,177.00 |
18,500 |
Download Report
|
EMAMILTD
585.90
(-1.83%)
|
22 May 2025, 12.00 AM |
604.00 |
745 |
Download Report
|
RECLTD
401.05
(0.89%)
|
22 May 2025, 12.00 AM |
402.00 |
482.4 |
Download Report
|
INDUSINDBK
858.70
(0.71%)
|
21 May 2025, 12.00 AM |
771.00 |
771 |
Download Report
|
JYOTHYLAB
355.15
(0.82%)
|
21 May 2025, 12.00 AM |
338.00 |
395 |
Download Report
|
CESC
175.20
(-1.79%)
|
21 May 2025, 12.00 AM |
172.00 |
195 |
Download Report
|
DABUR
531.45
(1.74%)
|
21 May 2025, 12.00 AM |
482.00 |
570 |
Download Report
|
POWERGRID
298.60
(-0.18%)
|
21 May 2025, 12.00 AM |
296.00 |
350 |
Download Report
|
PVRINOX
987.90
(-2.36%)
|
20 May 2025, 12.00 AM |
970.00 |
1,050 |
Download Report
|
AMBER
7,463.50
(-3.65%)
|
20 May 2025, 12.00 AM |
6,436.00 |
8,142 |
Download Report
|
GODREJCP
1,285.65
(-0.08%)
|
20 May 2025, 12.00 AM |
1,262.00 |
1,432 |
Download Report
|
BEL
409.25
(-1.03%)
|
20 May 2025, 12.00 AM |
364.00 |
430 |
Download Report
|
DLF
814.90
(-1.95%)
|
22 May 2025, 12.00 AM |
754.00 |
1,010.4 |
Download Report
|
AMBER
7,463.50
(-3.65%)
|
22 May 2025, 12.00 AM |
6,655.00 |
8,142 |
Download Report
|
GODREJCP
1,285.65
(-0.08%)
|
22 May 2025, 12.00 AM |
1,270.00 |
1,432 |
Download Report
|
BEL
409.25
(-1.03%)
|
22 May 2025, 12.00 AM |
383.00 |
430 |
Download Report
|
MARICO
725.60
(-0.17%)
|
21 May 2025, 12.00 AM |
704.05 |
825 |
Download Report
|
KPIL
1,190.00
(-0.69%)
|
19 May 2025, 12.00 AM |
1,117.00 |
1,570 |
Download Report
|
ABDL
447.60
(0.86%)
|
19 May 2025, 12.00 AM |
393.00 |
495 |
Download Report
|
PROTEAN
809.65
(-2.37%)
|
19 May 2025, 12.00 AM |
1,143.00 |
1,143 |
Download Report
|
KIRLOSENG
916.80
(-0.30%)
|
19 May 2025, 12.00 AM |
879.00 |
1,098.8 |
Download Report
|
TCI
1,237.00
(-1.60%)
|
19 May 2025, 12.00 AM |
1,150.00 |
1,350 |
Download Report
|
TATAPOWER
396.70
(-0.78%)
|
19 May 2025, 12.00 AM |
408.00 |
485 |
Download Report
|
LICHSGFIN
603.55
(-0.30%)
|
19 May 2025, 12.00 AM |
602.00 |
650 |
Download Report
|
JUBLFOOD
677.60
(-1.53%)
|
19 May 2025, 12.00 AM |
695.00 |
816 |
Download Report
|
HAL
4,866.25
(-1.00%)
|
16 May 2025, 12.00 AM |
5,127.00 |
5,998.6 |
Download Report
|
CHALET
856.05
(-1.54%)
|
16 May 2025, 12.00 AM |
903.00 |
1,110.7 |
Download Report
|
SAREGAMA
491.95
(-1.73%)
|
16 May 2025, 12.00 AM |
540.00 |
640 |
Download Report
|
VGUARD
393.90
(0.28%)
|
16 May 2025, 12.00 AM |
375.00 |
460 |
Download Report
|
RADICO
2,723.90
(1.02%)
|
15 May 2025, 12.00 AM |
2,588.00 |
2,951 |
Download Report
|
GRWRHITECH
3,600.10
(-1.02%)
|
15 May 2025, 12.00 AM |
3,823.00 |
5,122.8 |
Download Report
|
TITAN
3,358.95
(-1.73%)
|
15 May 2025, 12.00 AM |
3,641.00 |
4,155 |
Download Report
|
HONAUT
40,227.00
(-1.05%)
|
15 May 2025, 12.00 AM |
37,843.00 |
40,500 |
Download Report
|
BHARTIARTL
1,921.90
(-2.20%)
|
15 May 2025, 12.00 AM |
1,867.00 |
2,170 |
Download Report
|
CUB
210.15
(-1.94%)
|
14 May 2025, 12.00 AM |
194.00 |
210 |
Download Report
|
NIITMTS
344.40
(1.22%)
|
14 May 2025, 12.00 AM |
373.00 |
475 |
Download Report
|
LTF
204.60
(-1.06%)
|
14 May 2025, 12.00 AM |
175.00 |
200 |
Download Report
|
MFSL
1,565.00
(-1.10%)
|
14 May 2025, 12.00 AM |
1,338.00 |
1,550 |
Download Report
|
BRITANNIA
5,753.70
(-2.16%)
|
14 May 2025, 12.00 AM |
5,483.00 |
6,287 |
Download Report
|
INDHOTEL
735.10
(-1.06%)
|
14 May 2025, 12.00 AM |
770.00 |
917 |
Download Report
|
CARBORUNIV
970.25
(-2.75%)
|
14 May 2025, 12.00 AM |
960.00 |
1,040 |
Download Report
|
SRF
3,178.95
(-2.33%)
|
13 May 2025, 12.00 AM |
2,928.00 |
3,350 |
Download Report
|
PNB
110.05
(0.32%)
|
14 May 2025, 12.00 AM |
98.00 |
110 |
Download Report
|