MARICO
714.00
(-0.22%)
|
06 Oct 2025, 12.00 AM |
716.00 |
825 |
Download Report
|
APLAPOLLO
1,730.80
(-0.64%)
|
03 Oct 2025, 12.00 AM |
1,736.00 |
2,000 |
Download Report
|
MOIL
376.90
(-4.26%)
|
01 Oct 2025, 12.00 AM |
368.00 |
405 |
Download Report
|
MARUTI
16,084.50
(0.50%)
|
29 Sep 2025, 12.00 AM |
16,000.00 |
18,400 |
Download Report
|
BAJFINANCE
1,017.80
(0.88%)
|
25 Sep 2025, 12.00 AM |
1,013.00 |
1,150 |
Download Report
|
CHALET
965.00
(-0.39%)
|
24 Sep 2025, 12.00 AM |
1,010.00 |
1,171.6 |
Download Report
|
COROMANDEL
2,289.75
(-2.65%)
|
23 Sep 2025, 12.00 AM |
2,259.00 |
2,535 |
Download Report
|
ABDL
547.45
(-1.53%)
|
19 Sep 2025, 12.00 AM |
550.00 |
644 |
Download Report
|
CENTURYPLY
815.85
(0.33%)
|
18 Sep 2025, 12.00 AM |
803.00 |
906 |
Download Report
|
ABBOTINDIA
29,849.80
(-0.62%)
|
17 Sep 2025, 12.00 AM |
30,948.00 |
34,470 |
Download Report
|
SBFC
110.50
(0.36%)
|
16 Sep 2025, 12.00 AM |
107.00 |
129.5 |
Download Report
|
CUMMINSIND
3,964.00
(0.52%)
|
15 Sep 2025, 12.00 AM |
4,052.00 |
4,500 |
Download Report
|
CESC
162.70
(-2.19%)
|
10 Sep 2025, 12.00 AM |
161.00 |
195 |
Download Report
|
ABCAPITAL
303.40
(-0.26%)
|
08 Sep 2025, 12.00 AM |
289.00 |
332.4 |
Download Report
|
SRF
2,964.60
(0.85%)
|
05 Sep 2025, 12.00 AM |
2,850.00 |
3,540 |
Download Report
|
TRITURBINE
526.00
(0.83%)
|
04 Sep 2025, 12.00 AM |
531.00 |
700 |
Download Report
|
ZYDUSWELL
450.00
(-0.62%)
|
03 Sep 2025, 12.00 AM |
2,319.00 |
2,688 |
Download Report
|
CIPLA
1,514.10
(0.02%)
|
02 Sep 2025, 12.00 AM |
1,569.00 |
1,754 |
Download Report
|
SHREECEM
29,585.40
(1.04%)
|
01 Sep 2025, 12.00 AM |
29,797.00 |
33,400 |
Download Report
|
TORNTPHARM
3,540.15
(0.42%)
|
29 Aug 2025, 12.00 AM |
3,597.00 |
4,024 |
Download Report
|
WABAG
1,406.15
(0.74%)
|
26 Aug 2025, 12.00 AM |
1,522.00 |
1,770 |
Download Report
|
ASTRAL
1,422.00
(2.84%)
|
25 Aug 2025, 12.00 AM |
1,414.00 |
1,643 |
Download Report
|
LEMONTREE
167.20
(-2.08%)
|
21 Aug 2025, 12.00 AM |
166.00 |
209.2 |
Download Report
|
LUPIN
1,926.95
(-0.57%)
|
21 Aug 2025, 12.00 AM |
1,966.00 |
2,400 |
Download Report
|
DABUR
492.30
(-0.22%)
|
20 Aug 2025, 12.00 AM |
533.00 |
623 |
Download Report
|
SAMHI
197.00
(-0.93%)
|
19 Aug 2025, 12.00 AM |
206.00 |
265.7 |
Download Report
|
CHALET
965.00
(-0.39%)
|
18 Aug 2025, 12.00 AM |
960.00 |
1,113.6 |
Download Report
|
JUBLFOOD
613.50
(-1.57%)
|
14 Aug 2025, 12.00 AM |
632.00 |
750 |
Download Report
|
CANFINHOME
804.00
(-0.07%)
|
13 Aug 2025, 12.00 AM |
744.00 |
850 |
Download Report
|
ASTRAL
1,422.00
(2.84%)
|
13 Aug 2025, 12.00 AM |
1,293.00 |
1,643 |
Download Report
|
HAL
4,839.55
(-0.07%)
|
13 Aug 2025, 12.00 AM |
4,526.00 |
6,019.6 |
Download Report
|
BRITANNIA
5,881.80
(-2.11%)
|
13 Aug 2025, 12.00 AM |
5,381.00 |
6,025 |
Download Report
|
DEEDEV
276.45
(2.20%)
|
12 Aug 2025, 12.00 AM |
281.00 |
380 |
Download Report
|
WELCORP
872.75
(2.42%)
|
12 Aug 2025, 12.00 AM |
876.00 |
1,068.7 |
Download Report
|
HITECH
118.60
(3.00%)
|
12 Aug 2025, 12.00 AM |
88.00 |
119.7 |
Download Report
|
PVRINOX
1,090.00
(-1.78%)
|
12 Aug 2025, 12.00 AM |
1,074.00 |
1,150 |
Download Report
|
CUMMINSIND
3,964.00
(0.52%)
|
12 Aug 2025, 12.00 AM |
3,793.00 |
4,350 |
Download Report
|
GRWRHITECH
3,000.00
(0.08%)
|
11 Aug 2025, 12.00 AM |
2,847.00 |
2,960.9 |
Download Report
|
NAUKRI
1,381.00
(0.05%)
|
11 Aug 2025, 12.00 AM |
1,333.00 |
1,680 |
Download Report
|
GRASIM
2,816.60
(0.35%)
|
11 Aug 2025, 12.00 AM |
2,690.00 |
3,050 |
Download Report
|
TRENT
4,686.40
(-1.78%)
|
08 Aug 2025, 12.00 AM |
5,315.00 |
6,480 |
Download Report
|
BLUESTARCO
1,911.15
(0.87%)
|
08 Aug 2025, 12.00 AM |
1,803.00 |
2,000 |
Download Report
|
KIRLOSENG
882.40
(-1.16%)
|
07 Aug 2025, 12.00 AM |
910.00 |
1,101.1 |
Download Report
|
EMAMILTD
552.95
(-0.90%)
|
07 Aug 2025, 12.00 AM |
584.00 |
690 |
Download Report
|
POWERGRID
289.45
(0.92%)
|
07 Aug 2025, 12.00 AM |
286.00 |
350 |
Download Report
|
BHARTIARTL
1,929.20
(1.40%)
|
07 Aug 2025, 12.00 AM |
1,924.00 |
2,200 |
Download Report
|
BSOFT
356.05
(-0.53%)
|
07 Aug 2025, 12.00 AM |
382.00 |
450 |
Download Report
|
KPIL
1,268.30
(1.19%)
|
07 Aug 2025, 12.00 AM |
1,112.00 |
1,570 |
Download Report
|
CHOLAFIN
1,624.90
(-1.18%)
|
07 Aug 2025, 12.00 AM |
1,488.00 |
1,800 |
Download Report
|
ARTEMISMED
240.70
(-0.93%)
|
06 Aug 2025, 12.00 AM |
248.00 |
266 |
Download Report
|
DLF
737.40
(0.29%)
|
06 Aug 2025, 12.00 AM |
765.00 |
1,009.8 |
Download Report
|
CESC
162.70
(-2.19%)
|
06 Aug 2025, 12.00 AM |
162.00 |
195 |
Download Report
|
RADICO
2,997.30
(1.71%)
|
07 Aug 2025, 12.00 AM |
2,829.00 |
3,428 |
Download Report
|
NIITMTS
322.00
(-3.68%)
|
06 Aug 2025, 12.00 AM |
329.00 |
450 |
Download Report
|
TATAPOWER
392.25
(-0.83%)
|
06 Aug 2025, 12.00 AM |
386.00 |
485 |
Download Report
|
JKLAKSHMI
853.00
(-0.75%)
|
05 Aug 2025, 12.00 AM |
534.00 |
700 |
Download Report
|
TRITURBINE
526.00
(0.83%)
|
05 Aug 2025, 12.00 AM |
534.00 |
700 |
Download Report
|
NTPC
337.75
(-0.37%)
|
05 Aug 2025, 12.00 AM |
334.00 |
398 |
Download Report
|
ZYDUSWELL
450.00
(-0.62%)
|
05 Aug 2025, 12.00 AM |
1,987.00 |
2,304 |
Download Report
|
ITC
399.85
(-0.24%)
|
05 Aug 2025, 12.00 AM |
417.00 |
505 |
Download Report
|
COALINDIA
384.60
(0.67%)
|
05 Aug 2025, 12.00 AM |
375.00 |
450 |
Download Report
|
SAREGAMA
471.45
(1.21%)
|
01 Aug 2025, 12.00 AM |
473.00 |
600 |
Download Report
|
GRAVITA
1,566.10
(1.37%)
|
01 Aug 2025, 12.00 AM |
1,790.00 |
2,273.3 |
Download Report
|
HINDUNILVR
2,515.85
(-1.02%)
|
01 Aug 2025, 12.00 AM |
2,551.00 |
2,832 |
Download Report
|
M&MFIN
282.10
(-0.65%)
|
01 Aug 2025, 12.00 AM |
259.00 |
300 |
Download Report
|
V2RETAIL
2,327.55
(1.52%)
|
31 Jul 2025, 12.00 AM |
1,862.00 |
2,293 |
Download Report
|
TCI
1,223.40
(1.15%)
|
30 Jul 2025, 12.00 AM |
1,196.00 |
1,350 |
Download Report
|
AMBER
8,419.00
(3.01%)
|
30 Jul 2025, 12.00 AM |
8,034.00 |
9,300 |
Download Report
|
BEL
410.50
(-0.64%)
|
30 Jul 2025, 12.00 AM |
386.00 |
445 |
Download Report
|
ABDL
547.45
(-1.53%)
|
30 Jul 2025, 12.00 AM |
494.00 |
594 |
Download Report
|
VBL
440.25
(0.31%)
|
29 Jul 2025, 12.00 AM |
512.00 |
645.1 |
Download Report
|
KEC
859.30
(0.22%)
|
29 Jul 2025, 12.00 AM |
860.00 |
1,000 |
Download Report
|
LODHA
1,145.45
(2.68%)
|
28 Jul 2025, 12.00 AM |
1,201.00 |
1,549.3 |
Download Report
|
DRREDDY
1,250.20
(0.14%)
|
28 Jul 2025, 12.00 AM |
1,287.00 |
1,352 |
Download Report
|
AFFLE
1,892.40
(-2.28%)
|
28 Jul 2025, 12.00 AM |
1,839.00 |
2,250 |
Download Report
|
COFORGE
1,685.10
(1.36%)
|
25 Jul 2025, 12.00 AM |
1,689.00 |
2,100 |
Download Report
|
INTELLECT
979.05
(-0.26%)
|
25 Jul 2025, 12.00 AM |
1,035.00 |
1,100 |
Download Report
|
BANKBARODA
261.80
(-1.76%)
|
25 Jul 2025, 12.00 AM |
243.00 |
275 |
Download Report
|
KOTAKBANK
2,126.10
(-0.90%)
|
25 Jul 2025, 12.00 AM |
2,125.00 |
2,500 |
Download Report
|
BAJFINANCE
1,017.80
(0.88%)
|
28 Jul 2025, 12.00 AM |
880.00 |
1,000 |
Download Report
|
APLAPOLLO
1,730.80
(-0.64%)
|
25 Jul 2025, 12.00 AM |
1,541.00 |
1,900 |
Download Report
|
NESTLEIND
1,176.00
(-0.45%)
|
24 Jul 2025, 12.00 AM |
2,320.00 |
2,600 |
Download Report
|
SRF
2,964.60
(0.85%)
|
24 Jul 2025, 12.00 AM |
3,150.00 |
3,540 |
Download Report
|
PERSISTENT
5,265.90
(1.46%)
|
24 Jul 2025, 12.00 AM |
5,171.00 |
6,600 |
Download Report
|
PNBHOUSING
892.75
(-0.21%)
|
23 Jul 2025, 12.00 AM |
1,064.00 |
1,298.1 |
Download Report
|
TATACONSUM
1,120.55
(-1.87%)
|
23 Jul 2025, 12.00 AM |
1,063.00 |
1,278 |
Download Report
|
TATACONSUM
1,120.55
(-1.87%)
|
23 Jul 2025, 12.00 AM |
1,063.00 |
1,278 |
Download Report
|
DALBHARAT
2,240.00
(-0.49%)
|
23 Jul 2025, 12.00 AM |
2,269.00 |
2,550 |
Download Report
|
INFY
1,456.10
(-1.29%)
|
23 Jul 2025, 12.00 AM |
1,574.00 |
1,850 |
Download Report
|
INFY
1,456.10
(-1.29%)
|
24 Jul 2025, 12.00 AM |
1,574.00 |
1,850 |
Download Report
|
KEI
4,208.70
(1.87%)
|
23 Jul 2025, 12.00 AM |
3,974.00 |
4,420 |
Download Report
|
ZEEL
112.35
(-0.40%)
|
23 Jul 2025, 12.00 AM |
134.00 |
160 |
Download Report
|
DIXON
17,229.55
(1.09%)
|
23 Jul 2025, 12.00 AM |
16,112.00 |
18,500 |
Download Report
|
COLPAL
2,236.00
(0.33%)
|
22 Jul 2025, 12.00 AM |
2,378.00 |
2,687 |
Download Report
|
ULTRACEMCO
12,179.30
(0.99%)
|
22 Jul 2025, 12.00 AM |
12,574.00 |
14,200 |
Download Report
|
MASTEK
2,191.55
(0.08%)
|
22 Jul 2025, 12.00 AM |
2,672.00 |
3,030 |
Download Report
|
LTF
259.25
(-0.27%)
|
22 Jul 2025, 12.00 AM |
211.00 |
253 |
Download Report
|
AUBANK
763.90
(0.09%)
|
21 Jul 2025, 12.00 AM |
753.00 |
900 |
Download Report
|
SUNTECK
444.00
(1.61%)
|
21 Jul 2025, 12.00 AM |
427.00 |
529.5 |
Download Report
|
ICICIBANK
1,374.45
(0.85%)
|
21 Jul 2025, 12.00 AM |
1,427.00 |
1,700 |
Download Report
|