|
CUB
291.95
(-2.13%)
|
03 Feb 2026, 12.00 AM |
298.00 |
350 |
Download Report
|
|
KEC
631.85
(2.61%)
|
03 Feb 2026, 12.00 AM |
617.00 |
830 |
Download Report
|
|
AFFLE
1,652.00
(0.47%)
|
03 Feb 2026, 12.00 AM |
1,605.00 |
2,100 |
Download Report
|
|
INTELLECT
798.95
(-2.10%)
|
02 Feb 2026, 12.00 AM |
828.00 |
965 |
Download Report
|
|
NESTLEIND
1,302.10
(-0.54%)
|
02 Feb 2026, 12.00 AM |
1,308.00 |
1,500 |
Download Report
|
|
CHOLAFIN
1,739.10
(2.54%)
|
02 Feb 2026, 12.00 AM |
1,596.00 |
1,900 |
Download Report
|
|
BLUESTARCO
1,883.00
(3.67%)
|
02 Feb 2026, 12.00 AM |
1,842.00 |
2,100 |
Download Report
|
|
FIVESTAR
460.00
(2.54%)
|
02 Feb 2026, 12.00 AM |
454.00 |
550 |
Download Report
|
|
BANKBARODA
290.20
(1.70%)
|
02 Feb 2026, 12.00 AM |
279.00 |
320 |
Download Report
|
|
LODHA
1,050.00
(1.71%)
|
30 Jan 2026, 12.00 AM |
971.00 |
1,400 |
Download Report
|
|
MAHLOG
355.60
(-1.85%)
|
30 Jan 2026, 12.00 AM |
344.00 |
400 |
Download Report
|
|
VGUARD
343.00
(-1.20%)
|
30 Jan 2026, 12.00 AM |
335.00 |
430 |
Download Report
|
|
NAM-INDIA
926.85
(-0.17%)
|
30 Jan 2026, 12.00 AM |
862.00 |
1,000 |
Download Report
|
|
DIXON
11,681.40
(5.89%)
|
30 Jan 2026, 12.00 AM |
10,337.00 |
14,500 |
Download Report
|
|
COLPAL
2,118.00
(-0.97%)
|
30 Jan 2026, 12.00 AM |
2,120.00 |
2,640 |
Download Report
|
|
ITC
313.85
(-0.90%)
|
30 Jan 2026, 12.00 AM |
322.00 |
400 |
Download Report
|
|
M&MFIN
370.00
(2.05%)
|
29 Jan 2026, 12.00 AM |
375.00 |
435 |
Download Report
|
|
NIITMTS
386.45
(-0.80%)
|
29 Jan 2026, 12.00 AM |
381.00 |
450 |
Download Report
|
|
BSOFT
438.50
(-1.93%)
|
29 Jan 2026, 12.00 AM |
403.00 |
465 |
Download Report
|
|
LT
4,086.50
(1.21%)
|
29 Jan 2026, 12.00 AM |
3,794.00 |
4,700 |
Download Report
|
|
BEL
439.10
(0.02%)
|
29 Jan 2026, 12.00 AM |
453.00 |
525 |
Download Report
|
|
CIPLA
1,325.55
(0.23%)
|
28 Jan 2026, 12.00 AM |
1,332.00 |
1,585 |
Download Report
|
|
ASIANPAINT
2,452.55
(1.09%)
|
28 Jan 2026, 12.00 AM |
2,511.00 |
3,105 |
Download Report
|
|
DLF
660.35
(1.56%)
|
28 Jan 2026, 12.00 AM |
609.00 |
900 |
Download Report
|
|
JSWSTEEL
1,226.90
(-0.17%)
|
28 Jan 2026, 12.00 AM |
1,220.00 |
1,360 |
Download Report
|
|
ZEEL
84.84
(2.86%)
|
27 Jan 2026, 12.00 AM |
79.00 |
111 |
Download Report
|
|
KOTAKBANK
412.55
(-0.75%)
|
27 Jan 2026, 12.00 AM |
422.00 |
500 |
Download Report
|
|
GODREJCP
1,155.10
(0.83%)
|
27 Jan 2026, 12.00 AM |
1,174.00 |
1,460 |
Download Report
|
|
LAURUSLABS
980.65
(0.49%)
|
27 Jan 2026, 12.00 AM |
1,000.00 |
1,101 |
Download Report
|
|
APLAPOLLO
2,175.00
(1.78%)
|
27 Jan 2026, 12.00 AM |
2,061.00 |
2,460 |
Download Report
|
|
SBFC
90.00
(0.09%)
|
27 Jan 2026, 12.00 AM |
90.00 |
110 |
Download Report
|
|
ULTRACEMCO
12,770.00
(1.46%)
|
27 Jan 2026, 12.00 AM |
12,368.00 |
14,800 |
Download Report
|
|
AXISBANK
1,338.40
(-1.27%)
|
27 Jan 2026, 12.00 AM |
1,258.00 |
1,490 |
Download Report
|
|
KOTAKBANK
412.55
(-0.75%)
|
27 Jan 2026, 12.00 AM |
422.00 |
500 |
Download Report
|
|
RADICO
2,769.00
(-0.02%)
|
23 Jan 2026, 12.00 AM |
2,960.00 |
3,840 |
Download Report
|
|
KEI
4,398.65
(0.67%)
|
23 Jan 2026, 12.00 AM |
3,796.00 |
4,800 |
Download Report
|
|
COFORGE
1,614.10
(-5.66%)
|
23 Jan 2026, 12.00 AM |
1,642.00 |
2,133 |
Download Report
|
|
SUPREMEIND
3,741.15
(1.67%)
|
23 Jan 2026, 12.00 AM |
3,500.00 |
4,200 |
Download Report
|
|
PNBHOUSING
848.85
(3.17%)
|
22 Jan 2026, 12.00 AM |
859.00 |
1,050 |
Download Report
|
|
DRREDDY
1,237.15
(0.17%)
|
22 Jan 2026, 12.00 AM |
1,217.00 |
1,316 |
Download Report
|
|
BANKINDIA
160.90
(1.90%)
|
22 Jan 2026, 12.00 AM |
157.00 |
190 |
Download Report
|
|
MASTEK
2,070.40
(-1.46%)
|
22 Jan 2026, 12.00 AM |
2,175.00 |
2,692 |
Download Report
|
|
DALBHARAT
2,149.00
(1.76%)
|
22 Jan 2026, 12.00 AM |
2,229.00 |
2,550 |
Download Report
|
|
OBEROIRLTY
1,543.35
(1.01%)
|
21 Jan 2026, 12.00 AM |
1,493.00 |
1,851.3 |
Download Report
|
|
AUBANK
980.15
(-0.23%)
|
21 Jan 2026, 12.00 AM |
1,001.00 |
1,130 |
Download Report
|
|
PERSISTENT
5,984.75
(-4.69%)
|
21 Jan 2026, 12.00 AM |
6,343.00 |
7,295 |
Download Report
|
|
LTIM
5,706.40
(-5.51%)
|
20 Jan 2026, 12.00 AM |
6,407.00 |
6,930 |
Download Report
|
|
PNB
123.65
(-0.16%)
|
20 Jan 2026, 12.00 AM |
128.00 |
145 |
Download Report
|
|
CANFINHOME
939.95
(1.44%)
|
20 Jan 2026, 12.00 AM |
933.00 |
1,100 |
Download Report
|
|
LEMONTREE
129.25
(-2.38%)
|
19 Jan 2026, 12.00 AM |
136.00 |
206.6 |
Download Report
|
|
LTF
286.95
(0.79%)
|
19 Jan 2026, 12.00 AM |
300.00 |
345 |
Download Report
|
|
HDFCBANK
953.45
(0.53%)
|
19 Jan 2026, 12.00 AM |
928.00 |
1,150 |
Download Report
|
|
ICICIBANK
1,408.70
(1.37%)
|
19 Jan 2026, 12.00 AM |
1,380.00 |
1,700 |
Download Report
|
|
TECHM
1,645.00
(-4.12%)
|
19 Jan 2026, 12.00 AM |
1,671.00 |
2,000 |
Download Report
|
|
FEDERALBNK
287.35
(0.61%)
|
19 Jan 2026, 12.00 AM |
275.00 |
310 |
Download Report
|
|
POLYCAB
7,615.00
(1.44%)
|
16 Jan 2026, 12.00 AM |
7,131.00 |
8,800 |
Download Report
|
|
WIPRO
233.60
(-3.65%)
|
16 Jan 2026, 12.00 AM |
267.00 |
285 |
Download Report
|
|
LTTS
3,814.70
(0.12%)
|
16 Jan 2026, 12.00 AM |
3,910.00 |
4,700 |
Download Report
|
|
HDFCLIFE
722.50
(0.29%)
|
14 Jan 2026, 12.00 AM |
735.00 |
870 |
Download Report
|
|
INFY
1,535.90
(-7.19%)
|
14 Jan 2026, 12.00 AM |
1,600.00 |
1,920 |
Download Report
|
|
ICICIGI
1,857.00
(-0.24%)
|
13 Jan 2026, 12.00 AM |
1,885.00 |
2,300 |
Download Report
|
|
ICICIPRULI
655.50
(0.19%)
|
13 Jan 2026, 12.00 AM |
681.00 |
780 |
Download Report
|
|
TCS
2,999.80
(-6.95%)
|
12 Jan 2026, 12.00 AM |
3,240.00 |
3,900 |
Download Report
|
|
HCLTECH
1,622.30
(-4.22%)
|
12 Jan 2026, 12.00 AM |
1,668.00 |
1,893 |
Download Report
|
|
ITC
313.85
(-0.90%)
|
02 Jan 2026, 12.00 AM |
350.00 |
420 |
Download Report
|
|
LEMONTREE
129.25
(-2.38%)
|
30 Dec 2025, 12.00 AM |
161.72 |
209 |
Download Report
|
|
LODHA
1,050.00
(1.71%)
|
24 Dec 2025, 12.00 AM |
1,073.50 |
1,545 |
Download Report
|
|
RADICO
2,769.00
(-0.02%)
|
23 Dec 2025, 12.00 AM |
3,298.50 |
3,840 |
Download Report
|
|
BIOCON
368.65
(-0.97%)
|
22 Dec 2025, 12.00 AM |
394.65 |
462 |
Download Report
|
|
M&MFIN
370.00
(2.05%)
|
19 Dec 2025, 12.00 AM |
395.60 |
435 |
Download Report
|
|
TCS
2,999.80
(-6.95%)
|
18 Dec 2025, 12.00 AM |
3,288.10 |
3,900 |
Download Report
|
|
JKLAKSHMI
761.30
(-0.07%)
|
17 Dec 2025, 12.00 AM |
787.65 |
992 |
Download Report
|
|
AMBER
6,405.50
(3.47%)
|
15 Dec 2025, 12.00 AM |
6,802.00 |
9,300 |
Download Report
|
|
CHALET
871.00
(-2.87%)
|
12 Dec 2025, 12.00 AM |
889.00 |
1,155.7 |
Download Report
|
|
ABCAPITAL
346.50
(0.30%)
|
11 Dec 2025, 12.00 AM |
354.00 |
407 |
Download Report
|
|
DIVISLAB
6,068.35
(-2.26%)
|
10 Dec 2025, 12.00 AM |
6,287.00 |
7,375 |
Download Report
|
|
BAJAJFINSV
2,019.15
(0.30%)
|
08 Dec 2025, 12.00 AM |
2,058.00 |
2,450 |
Download Report
|
|
ABFRL
68.50
(4.06%)
|
05 Dec 2025, 12.00 AM |
77.00 |
90 |
Download Report
|
|
MFSL
1,708.85
(2.06%)
|
04 Dec 2025, 12.00 AM |
1,690.00 |
1,910 |
Download Report
|
|
COROMANDEL
2,270.00
(-0.99%)
|
03 Dec 2025, 12.00 AM |
2,317.00 |
2,900 |
Download Report
|
|
RECLTD
381.45
(2.44%)
|
27 Nov 2025, 12.00 AM |
362.00 |
448.9 |
Download Report
|
|
JUBLFOOD
517.85
(2.29%)
|
27 Nov 2025, 12.00 AM |
606.00 |
750 |
Download Report
|
|
HUDCO
197.20
(3.00%)
|
21 Nov 2025, 12.00 AM |
230.00 |
270 |
Download Report
|
|
SUNPHARMA
1,704.00
(0.07%)
|
21 Nov 2025, 12.00 AM |
1,779.00 |
1,968 |
Download Report
|
|
LAURUSLABS
980.65
(0.49%)
|
21 Nov 2025, 12.00 AM |
992.00 |
1,054 |
Download Report
|
|
GOKEX
835.30
(20.00%)
|
20 Nov 2025, 12.00 AM |
949.00 |
1,140 |
Download Report
|
|
RELAXO
375.40
(-1.33%)
|
19 Nov 2025, 12.00 AM |
414.00 |
455 |
Download Report
|
|
LTIM
5,706.40
(-5.51%)
|
19 Nov 2025, 12.00 AM |
5,955.00 |
6,827 |
Download Report
|
|
EMAMILTD
488.05
(1.06%)
|
19 Nov 2025, 12.00 AM |
511.00 |
645 |
Download Report
|
|
HITECH
82.61
(1.86%)
|
18 Nov 2025, 12.00 AM |
109.00 |
149 |
Download Report
|
|
PFC
414.45
(5.58%)
|
18 Nov 2025, 12.00 AM |
374.00 |
465 |
Download Report
|
|
WONDERLA
517.20
(2.46%)
|
18 Nov 2025, 12.00 AM |
559.00 |
730 |
Download Report
|
|
RELAXO
375.40
(-1.33%)
|
19 Nov 2025, 12.00 AM |
414.00 |
455 |
Download Report
|
|
LTIM
5,706.40
(-5.51%)
|
19 Nov 2025, 12.00 AM |
5,955.00 |
6,827 |
Download Report
|
|
V2RETAIL
2,082.35
(-1.91%)
|
18 Nov 2025, 12.00 AM |
2,325.00 |
2,810 |
Download Report
|
|
BECTORFOOD
225.65
(-3.30%)
|
17 Nov 2025, 12.00 AM |
1,339.00 |
1,700 |
Download Report
|
|
ASIANPAINT
2,452.55
(1.09%)
|
17 Nov 2025, 12.00 AM |
2,887.00 |
3,360 |
Download Report
|
|
TORNTPHARM
4,032.40
(-0.34%)
|
17 Nov 2025, 12.00 AM |
3,817.00 |
4,273 |
Download Report
|
|
FIVESTAR
460.00
(2.54%)
|
17 Nov 2025, 12.00 AM |
634.00 |
750 |
Download Report
|
|
ASIANPAINT
2,452.55
(1.09%)
|
17 Nov 2025, 12.00 AM |
2,887.00 |
3,360 |
Download Report
|