SBFC
107.50
(0.61%)
|
16 Sep 2025, 12.00 AM |
107.00 |
129.5 |
Download Report
|
CUMMINSIND
4,110.20
(0.06%)
|
15 Sep 2025, 12.00 AM |
4,052.00 |
4,500 |
Download Report
|
CESC
168.10
(0.03%)
|
10 Sep 2025, 12.00 AM |
161.00 |
195 |
Download Report
|
ABCAPITAL
290.40
(0.17%)
|
08 Sep 2025, 12.00 AM |
289.00 |
332.4 |
Download Report
|
SRF
2,938.80
(-0.32%)
|
05 Sep 2025, 12.00 AM |
2,850.00 |
3,540 |
Download Report
|
TRITURBINE
543.55
(0.70%)
|
04 Sep 2025, 12.00 AM |
531.00 |
700 |
Download Report
|
ZYDUSWELL
2,634.25
(0.49%)
|
03 Sep 2025, 12.00 AM |
2,319.00 |
2,688 |
Download Report
|
CIPLA
1,559.00
(0.05%)
|
02 Sep 2025, 12.00 AM |
1,569.00 |
1,754 |
Download Report
|
SHREECEM
29,598.65
(1.11%)
|
01 Sep 2025, 12.00 AM |
29,797.00 |
33,400 |
Download Report
|
TORNTPHARM
3,589.70
(1.59%)
|
29 Aug 2025, 12.00 AM |
3,597.00 |
4,024 |
Download Report
|
WABAG
1,550.00
(-0.62%)
|
26 Aug 2025, 12.00 AM |
1,522.00 |
1,770 |
Download Report
|
ASTRAL
1,472.05
(-0.27%)
|
25 Aug 2025, 12.00 AM |
1,414.00 |
1,643 |
Download Report
|
LEMONTREE
176.45
(0.11%)
|
21 Aug 2025, 12.00 AM |
166.00 |
209.2 |
Download Report
|
LUPIN
2,039.95
(-0.55%)
|
21 Aug 2025, 12.00 AM |
1,966.00 |
2,400 |
Download Report
|
DABUR
535.50
(0.05%)
|
20 Aug 2025, 12.00 AM |
533.00 |
623 |
Download Report
|
SAMHI
215.80
(1.43%)
|
19 Aug 2025, 12.00 AM |
206.00 |
265.7 |
Download Report
|
CHALET
1,078.95
(1.32%)
|
18 Aug 2025, 12.00 AM |
960.00 |
1,113.6 |
Download Report
|
JUBLFOOD
630.55
(-0.36%)
|
14 Aug 2025, 12.00 AM |
632.00 |
750 |
Download Report
|
CANFINHOME
784.95
(1.00%)
|
13 Aug 2025, 12.00 AM |
744.00 |
850 |
Download Report
|
ASTRAL
1,472.05
(-0.27%)
|
13 Aug 2025, 12.00 AM |
1,293.00 |
1,643 |
Download Report
|
HAL
4,849.90
(0.22%)
|
13 Aug 2025, 12.00 AM |
4,526.00 |
6,019.6 |
Download Report
|
BRITANNIA
6,190.50
(-0.15%)
|
13 Aug 2025, 12.00 AM |
5,381.00 |
6,025 |
Download Report
|
DEEDEV
300.30
(0.64%)
|
12 Aug 2025, 12.00 AM |
281.00 |
380 |
Download Report
|
WELCORP
907.60
(-1.88%)
|
12 Aug 2025, 12.00 AM |
876.00 |
1,068.7 |
Download Report
|
HITECH
107.24
(0.00%)
|
12 Aug 2025, 12.00 AM |
88.00 |
119.7 |
Download Report
|
PVRINOX
1,137.85
(-0.81%)
|
12 Aug 2025, 12.00 AM |
1,074.00 |
1,150 |
Download Report
|
CUMMINSIND
4,110.20
(0.06%)
|
12 Aug 2025, 12.00 AM |
3,793.00 |
4,350 |
Download Report
|
GRWRHITECH
3,444.40
(0.36%)
|
11 Aug 2025, 12.00 AM |
2,847.00 |
2,960.9 |
Download Report
|
NAUKRI
1,353.45
(0.06%)
|
11 Aug 2025, 12.00 AM |
1,333.00 |
1,680 |
Download Report
|
GRASIM
2,875.95
(1.21%)
|
11 Aug 2025, 12.00 AM |
2,690.00 |
3,050 |
Download Report
|
TRENT
5,189.95
(0.84%)
|
08 Aug 2025, 12.00 AM |
5,315.00 |
6,480 |
Download Report
|
BLUESTARCO
1,911.45
(-0.65%)
|
08 Aug 2025, 12.00 AM |
1,803.00 |
2,000 |
Download Report
|
KIRLOSENG
935.65
(0.47%)
|
07 Aug 2025, 12.00 AM |
910.00 |
1,101.1 |
Download Report
|
EMAMILTD
605.95
(0.50%)
|
07 Aug 2025, 12.00 AM |
584.00 |
690 |
Download Report
|
POWERGRID
288.65
(0.10%)
|
07 Aug 2025, 12.00 AM |
286.00 |
350 |
Download Report
|
BHARTIARTL
1,940.00
(0.01%)
|
07 Aug 2025, 12.00 AM |
1,924.00 |
2,200 |
Download Report
|
BSOFT
379.10
(0.12%)
|
07 Aug 2025, 12.00 AM |
382.00 |
450 |
Download Report
|
KPIL
1,309.20
(2.00%)
|
07 Aug 2025, 12.00 AM |
1,112.00 |
1,570 |
Download Report
|
CHOLAFIN
1,580.00
(-0.09%)
|
07 Aug 2025, 12.00 AM |
1,488.00 |
1,800 |
Download Report
|
ARTEMISMED
247.00
(1.08%)
|
06 Aug 2025, 12.00 AM |
248.00 |
266 |
Download Report
|
DLF
790.00
(0.44%)
|
06 Aug 2025, 12.00 AM |
765.00 |
1,009.8 |
Download Report
|
CESC
168.10
(0.03%)
|
06 Aug 2025, 12.00 AM |
162.00 |
195 |
Download Report
|
RADICO
3,013.95
(0.71%)
|
07 Aug 2025, 12.00 AM |
2,829.00 |
3,428 |
Download Report
|
NIITMTS
335.45
(1.08%)
|
06 Aug 2025, 12.00 AM |
329.00 |
450 |
Download Report
|
TATAPOWER
397.65
(0.40%)
|
06 Aug 2025, 12.00 AM |
386.00 |
485 |
Download Report
|
JKLAKSHMI
911.90
(0.35%)
|
05 Aug 2025, 12.00 AM |
534.00 |
700 |
Download Report
|
TRITURBINE
543.55
(0.70%)
|
05 Aug 2025, 12.00 AM |
534.00 |
700 |
Download Report
|
NTPC
335.45
(0.10%)
|
05 Aug 2025, 12.00 AM |
334.00 |
398 |
Download Report
|
ZYDUSWELL
2,634.25
(0.49%)
|
05 Aug 2025, 12.00 AM |
1,987.00 |
2,304 |
Download Report
|
ITC
413.50
(0.08%)
|
05 Aug 2025, 12.00 AM |
417.00 |
505 |
Download Report
|
COALINDIA
402.60
(1.65%)
|
05 Aug 2025, 12.00 AM |
375.00 |
450 |
Download Report
|
SAREGAMA
494.85
(0.84%)
|
01 Aug 2025, 12.00 AM |
473.00 |
600 |
Download Report
|
GRAVITA
1,678.05
(1.18%)
|
01 Aug 2025, 12.00 AM |
1,790.00 |
2,273.3 |
Download Report
|
HINDUNILVR
2,583.25
(0.17%)
|
01 Aug 2025, 12.00 AM |
2,551.00 |
2,832 |
Download Report
|
M&MFIN
275.25
(-1.24%)
|
01 Aug 2025, 12.00 AM |
259.00 |
300 |
Download Report
|
V2RETAIL
1,655.00
(-0.69%)
|
31 Jul 2025, 12.00 AM |
1,862.00 |
2,293 |
Download Report
|
TCI
1,186.40
(1.28%)
|
30 Jul 2025, 12.00 AM |
1,196.00 |
1,350 |
Download Report
|
AMBER
8,314.55
(0.28%)
|
30 Jul 2025, 12.00 AM |
8,034.00 |
9,300 |
Download Report
|
BEL
405.85
(0.76%)
|
30 Jul 2025, 12.00 AM |
386.00 |
445 |
Download Report
|
ABDL
554.05
(0.47%)
|
30 Jul 2025, 12.00 AM |
494.00 |
594 |
Download Report
|
VBL
464.95
(0.40%)
|
29 Jul 2025, 12.00 AM |
512.00 |
645.1 |
Download Report
|
KEC
880.55
(-0.28%)
|
29 Jul 2025, 12.00 AM |
860.00 |
1,000 |
Download Report
|
LODHA
1,206.00
(0.46%)
|
28 Jul 2025, 12.00 AM |
1,201.00 |
1,549.3 |
Download Report
|
DRREDDY
1,320.50
(0.76%)
|
28 Jul 2025, 12.00 AM |
1,287.00 |
1,352 |
Download Report
|
AFFLE
2,067.70
(0.10%)
|
28 Jul 2025, 12.00 AM |
1,839.00 |
2,250 |
Download Report
|
COFORGE
1,782.45
(0.09%)
|
25 Jul 2025, 12.00 AM |
1,689.00 |
2,100 |
Download Report
|
INTELLECT
1,049.95
(1.10%)
|
25 Jul 2025, 12.00 AM |
1,035.00 |
1,100 |
Download Report
|
BANKBARODA
240.95
(0.15%)
|
25 Jul 2025, 12.00 AM |
243.00 |
275 |
Download Report
|
KOTAKBANK
2,023.35
(0.10%)
|
25 Jul 2025, 12.00 AM |
2,125.00 |
2,500 |
Download Report
|
BAJFINANCE
1,007.20
(0.41%)
|
28 Jul 2025, 12.00 AM |
880.00 |
1,000 |
Download Report
|
APLAPOLLO
1,695.35
(-0.12%)
|
25 Jul 2025, 12.00 AM |
1,541.00 |
1,900 |
Download Report
|
NESTLEIND
1,204.55
(0.01%)
|
24 Jul 2025, 12.00 AM |
2,320.00 |
2,600 |
Download Report
|
SRF
2,938.80
(-0.32%)
|
24 Jul 2025, 12.00 AM |
3,150.00 |
3,540 |
Download Report
|
PERSISTENT
5,501.20
(0.11%)
|
24 Jul 2025, 12.00 AM |
5,171.00 |
6,600 |
Download Report
|
PNBHOUSING
833.15
(0.25%)
|
23 Jul 2025, 12.00 AM |
1,064.00 |
1,298.1 |
Download Report
|
TATACONSUM
1,093.30
(0.06%)
|
23 Jul 2025, 12.00 AM |
1,063.00 |
1,278 |
Download Report
|
TATACONSUM
1,093.30
(0.06%)
|
23 Jul 2025, 12.00 AM |
1,063.00 |
1,278 |
Download Report
|
DALBHARAT
2,434.55
(0.25%)
|
23 Jul 2025, 12.00 AM |
2,269.00 |
2,550 |
Download Report
|
INFY
1,515.25
(0.26%)
|
23 Jul 2025, 12.00 AM |
1,574.00 |
1,850 |
Download Report
|
INFY
1,515.25
(0.26%)
|
24 Jul 2025, 12.00 AM |
1,574.00 |
1,850 |
Download Report
|
KEI
4,183.65
(0.01%)
|
23 Jul 2025, 12.00 AM |
3,974.00 |
4,420 |
Download Report
|
ZEEL
116.05
(0.48%)
|
23 Jul 2025, 12.00 AM |
134.00 |
160 |
Download Report
|
DIXON
18,200.05
(0.53%)
|
23 Jul 2025, 12.00 AM |
16,112.00 |
18,500 |
Download Report
|
COLPAL
2,364.95
(0.43%)
|
22 Jul 2025, 12.00 AM |
2,378.00 |
2,687 |
Download Report
|
ULTRACEMCO
12,650.05
(0.57%)
|
22 Jul 2025, 12.00 AM |
12,574.00 |
14,200 |
Download Report
|
MASTEK
2,492.45
(-0.05%)
|
22 Jul 2025, 12.00 AM |
2,672.00 |
3,030 |
Download Report
|
LTF
241.95
(0.39%)
|
22 Jul 2025, 12.00 AM |
211.00 |
253 |
Download Report
|
AUBANK
710.45
(0.00%)
|
21 Jul 2025, 12.00 AM |
753.00 |
900 |
Download Report
|
SUNTECK
453.55
(1.86%)
|
21 Jul 2025, 12.00 AM |
427.00 |
529.5 |
Download Report
|
ICICIBANK
1,420.00
(-0.12%)
|
21 Jul 2025, 12.00 AM |
1,427.00 |
1,700 |
Download Report
|
HDFCBANK
966.90
(-0.01%)
|
21 Jul 2025, 12.00 AM |
1,957.00 |
2,300 |
Download Report
|
WIPRO
253.05
(-0.33%)
|
21 Jul 2025, 12.00 AM |
267.00 |
285 |
Download Report
|
POLYCAB
7,469.45
(0.97%)
|
21 Jul 2025, 12.00 AM |
6,922.00 |
8,000 |
Download Report
|
LTIM
5,370.15
(0.57%)
|
18 Jul 2025, 12.00 AM |
5,191.00 |
6,200 |
Download Report
|
INDHOTEL
786.10
(0.96%)
|
18 Jul 2025, 12.00 AM |
754.00 |
891 |
Download Report
|
AXISBANK
1,123.95
(0.25%)
|
18 Jul 2025, 12.00 AM |
1,160.00 |
1,400 |
Download Report
|
LTTS
4,266.45
(0.10%)
|
17 Jul 2025, 12.00 AM |
4,412.00 |
5,000 |
Download Report
|
TECHM
1,546.40
(1.01%)
|
17 Jul 2025, 12.00 AM |
1,608.00 |
1,950 |
Download Report
|
HCLTECH
1,490.00
(0.51%)
|
15 Jul 2025, 12.00 AM |
1,620.00 |
1,850 |
Download Report
|
TCS
3,155.45
(0.32%)
|
11 Jul 2025, 12.00 AM |
3,382.00 |
3,900 |
Download Report
|