|
AMBER
6,700.00
(0.21%)
|
15 Dec 2025, 12.00 AM |
6,802.00 |
9,300 |
Download Report
|
|
CHALET
870.40
(-0.14%)
|
12 Dec 2025, 12.00 AM |
889.00 |
1,155.7 |
Download Report
|
|
ABCAPITAL
347.00
(-0.52%)
|
11 Dec 2025, 12.00 AM |
354.00 |
407 |
Download Report
|
|
DIVISLAB
6,496.50
(0.28%)
|
10 Dec 2025, 12.00 AM |
6,287.00 |
7,375 |
Download Report
|
|
BAJAJFINSV
2,051.80
(0.39%)
|
08 Dec 2025, 12.00 AM |
2,058.00 |
2,450 |
Download Report
|
|
ABFRL
77.43
(0.95%)
|
05 Dec 2025, 12.00 AM |
77.00 |
90 |
Download Report
|
|
MFSL
1,693.55
(0.39%)
|
04 Dec 2025, 12.00 AM |
1,690.00 |
1,910 |
Download Report
|
|
COROMANDEL
2,393.85
(-0.51%)
|
03 Dec 2025, 12.00 AM |
2,317.00 |
2,900 |
Download Report
|
|
RECLTD
344.45
(1.59%)
|
27 Nov 2025, 12.00 AM |
362.00 |
448.9 |
Download Report
|
|
JUBLFOOD
567.40
(0.65%)
|
27 Nov 2025, 12.00 AM |
606.00 |
750 |
Download Report
|
|
HUDCO
214.75
(1.54%)
|
21 Nov 2025, 12.00 AM |
230.00 |
270 |
Download Report
|
|
SUNPHARMA
1,771.25
(1.50%)
|
21 Nov 2025, 12.00 AM |
1,779.00 |
1,968 |
Download Report
|
|
LAURUSLABS
1,063.40
(1.73%)
|
21 Nov 2025, 12.00 AM |
992.00 |
1,054 |
Download Report
|
|
GOKEX
789.00
(-0.79%)
|
20 Nov 2025, 12.00 AM |
949.00 |
1,140 |
Download Report
|
|
RELAXO
403.95
(0.40%)
|
19 Nov 2025, 12.00 AM |
414.00 |
455 |
Download Report
|
|
LTIM
6,199.05
(0.05%)
|
19 Nov 2025, 12.00 AM |
5,955.00 |
6,827 |
Download Report
|
|
EMAMILTD
523.00
(0.74%)
|
19 Nov 2025, 12.00 AM |
511.00 |
645 |
Download Report
|
|
HITECH
91.85
(0.93%)
|
18 Nov 2025, 12.00 AM |
109.00 |
149 |
Download Report
|
|
PFC
343.40
(1.36%)
|
18 Nov 2025, 12.00 AM |
374.00 |
465 |
Download Report
|
|
WONDERLA
531.60
(-1.31%)
|
18 Nov 2025, 12.00 AM |
559.00 |
730 |
Download Report
|
|
RELAXO
403.95
(0.40%)
|
19 Nov 2025, 12.00 AM |
414.00 |
455 |
Download Report
|
|
LTIM
6,199.05
(0.05%)
|
19 Nov 2025, 12.00 AM |
5,955.00 |
6,827 |
Download Report
|
|
V2RETAIL
2,320.00
(3.94%)
|
18 Nov 2025, 12.00 AM |
2,325.00 |
2,810 |
Download Report
|
|
BECTORFOOD
248.60
(3.65%)
|
17 Nov 2025, 12.00 AM |
1,339.00 |
1,700 |
Download Report
|
|
ASIANPAINT
2,801.50
(0.09%)
|
17 Nov 2025, 12.00 AM |
2,887.00 |
3,360 |
Download Report
|
|
TORNTPHARM
3,805.05
(0.12%)
|
17 Nov 2025, 12.00 AM |
3,817.00 |
4,273 |
Download Report
|
|
FIVESTAR
560.70
(-1.60%)
|
17 Nov 2025, 12.00 AM |
634.00 |
750 |
Download Report
|
|
ASIANPAINT
2,801.50
(0.09%)
|
17 Nov 2025, 12.00 AM |
2,887.00 |
3,360 |
Download Report
|
|
LICHSGFIN
533.65
(0.26%)
|
14 Nov 2025, 12.00 AM |
568.00 |
630 |
Download Report
|
|
JYOTHYLAB
282.90
(0.68%)
|
14 Nov 2025, 12.00 AM |
311.00 |
360 |
Download Report
|
|
RATNAMANI
2,322.00
(1.12%)
|
14 Nov 2025, 12.00 AM |
2,456.00 |
2,900 |
Download Report
|
|
CENTURYPLY
824.30
(0.22%)
|
14 Nov 2025, 12.00 AM |
793.00 |
945 |
Download Report
|
|
CHOLAFIN
1,586.85
(-3.55%)
|
14 Nov 2025, 12.00 AM |
1,714.00 |
1,900 |
Download Report
|
|
KPRMILL
963.55
(-1.16%)
|
14 Nov 2025, 12.00 AM |
1,079.00 |
1,287 |
Download Report
|
|
BAJFINANCE
1,007.50
(-0.05%)
|
14 Nov 2025, 12.00 AM |
1,018.00 |
1,125 |
Download Report
|
|
INDIGOPNTS
1,177.00
(-1.02%)
|
13 Nov 2025, 12.00 AM |
1,294.00 |
1,430 |
Download Report
|
|
HAL
4,385.85
(1.88%)
|
13 Nov 2025, 12.00 AM |
4,750.00 |
5,985 |
Download Report
|
|
BRITANNIA
6,085.00
(-0.29%)
|
12 Nov 2025, 12.00 AM |
5,850.00 |
6,862 |
Download Report
|
|
KIRLOSENG
1,311.10
(5.12%)
|
12 Nov 2025, 12.00 AM |
1,059.00 |
1,376.7 |
Download Report
|
|
ABDL
627.30
(0.50%)
|
12 Nov 2025, 12.00 AM |
636.00 |
750 |
Download Report
|
|
INDHOTEL
739.90
(1.19%)
|
12 Nov 2025, 12.00 AM |
707.00 |
891 |
Download Report
|
|
TRITURBINE
536.60
(1.53%)
|
12 Nov 2025, 12.00 AM |
543.00 |
700 |
Download Report
|
|
NAUKRI
1,342.10
(0.05%)
|
12 Nov 2025, 12.00 AM |
1,376.00 |
1,618 |
Download Report
|
|
CARYSIL
910.40
(1.78%)
|
11 Nov 2025, 12.00 AM |
979.00 |
1,206 |
Download Report
|
|
ZYDUSWELL
430.40
(0.86%)
|
11 Nov 2025, 12.00 AM |
559.00 |
552 |
Download Report
|
|
INDHOTEL
739.90
(1.19%)
|
12 Nov 2025, 12.00 AM |
707.00 |
891 |
Download Report
|
|
ABBOTINDIA
27,872.00
(-0.60%)
|
11 Nov 2025, 12.00 AM |
29,544.00 |
34,470 |
Download Report
|
|
KEC
744.75
(4.54%)
|
11 Nov 2025, 12.00 AM |
768.00 |
1,000 |
Download Report
|
|
ABBOTINDIA
27,872.00
(-0.60%)
|
11 Nov 2025, 12.00 AM |
29,544.00 |
34,470 |
Download Report
|
|
GODREJCP
1,185.35
(-0.07%)
|
11 Nov 2025, 12.00 AM |
1,138.00 |
1,375 |
Download Report
|
|
JKLAKSHMI
774.90
(-1.17%)
|
10 Nov 2025, 12.00 AM |
840.00 |
992 |
Download Report
|
|
LUPIN
2,122.65
(-0.14%)
|
10 Nov 2025, 12.00 AM |
1,987.00 |
2,400 |
Download Report
|
|
TRENT
4,206.35
(3.56%)
|
10 Nov 2025, 12.00 AM |
4,282.00 |
5,480 |
Download Report
|
|
ASTRAL
1,409.00
(-1.04%)
|
07 Nov 2025, 12.00 AM |
1,557.00 |
1,852 |
Download Report
|
|
CUMMINSIND
4,517.20
(2.49%)
|
07 Nov 2025, 12.00 AM |
4,924.00 |
4,950 |
Download Report
|
|
TITAN
3,932.45
(0.05%)
|
07 Nov 2025, 12.00 AM |
3,769.00 |
4,400 |
Download Report
|
|
RBA
64.55
(-2.95%)
|
07 Nov 2025, 12.00 AM |
66.00 |
99 |
Download Report
|
|
AMBER
6,700.00
(0.21%)
|
07 Nov 2025, 12.00 AM |
7,231.00 |
9,300 |
Download Report
|
|
BLUESTARCO
1,765.90
(-0.91%)
|
06 Nov 2025, 12.00 AM |
1,785.00 |
2,000 |
Download Report
|
|
BHARTIARTL
2,144.85
(2.32%)
|
06 Nov 2025, 12.00 AM |
2,095.00 |
2,370 |
Download Report
|
|
GRASIM
2,806.50
(-0.27%)
|
06 Nov 2025, 12.00 AM |
2,702.00 |
3,097 |
Download Report
|
|
TATACONSUM
1,178.85
(-0.40%)
|
06 Nov 2025, 12.00 AM |
1,188.00 |
1,425 |
Download Report
|
|
DRREDDY
1,283.85
(0.39%)
|
04 Nov 2025, 12.00 AM |
1,196.00 |
1,302 |
Download Report
|
|
TCI
1,069.40
(3.34%)
|
03 Nov 2025, 12.00 AM |
1,202.00 |
1,350 |
Download Report
|
|
SAMHI
183.25
(3.50%)
|
04 Nov 2025, 12.00 AM |
199.00 |
246.8 |
Download Report
|
|
CIPLA
1,510.15
(-0.45%)
|
04 Nov 2025, 12.00 AM |
1,506.00 |
1,726 |
Download Report
|
|
BATAINDIA
947.05
(-0.13%)
|
03 Nov 2025, 12.00 AM |
1,071.00 |
1,140 |
Download Report
|
|
BEL
398.90
(1.57%)
|
03 Nov 2025, 12.00 AM |
422.00 |
500 |
Download Report
|
|
LODHA
1,095.45
(0.55%)
|
31 Oct 2025, 12.00 AM |
1,198.00 |
1,545 |
Download Report
|
|
DLF
691.00
(0.02%)
|
31 Oct 2025, 12.00 AM |
756.00 |
1,011 |
Download Report
|
|
KPIL
1,158.50
(0.52%)
|
31 Oct 2025, 12.00 AM |
1,257.00 |
1,570 |
Download Report
|
|
ITC
402.55
(0.36%)
|
31 Oct 2025, 12.00 AM |
420.00 |
505 |
Download Report
|
|
DABUR
493.90
(-0.07%)
|
31 Oct 2025, 12.00 AM |
488.00 |
560 |
Download Report
|
|
RADICO
3,268.55
(2.34%)
|
30 Oct 2025, 12.00 AM |
3,142.00 |
3,755 |
Download Report
|
|
M&MFIN
394.10
(4.62%)
|
30 Oct 2025, 12.00 AM |
316.00 |
350 |
Download Report
|
|
M&MFIN
394.10
(4.62%)
|
29 Oct 2025, 12.00 AM |
316.00 |
350 |
Download Report
|
|
VBL
485.70
(3.43%)
|
29 Oct 2025, 12.00 AM |
495.00 |
579.2 |
Download Report
|
|
LT
4,071.50
(-0.07%)
|
29 Oct 2025, 12.00 AM |
3,952.00 |
4,550 |
Download Report
|
|
APLAPOLLO
1,859.00
(2.11%)
|
29 Oct 2025, 12.00 AM |
1,807.00 |
2,000 |
Download Report
|
|
PNBHOUSING
935.95
(1.04%)
|
28 Oct 2025, 12.00 AM |
934.00 |
1,100 |
Download Report
|
|
SHREECEM
25,684.10
(0.33%)
|
28 Oct 2025, 12.00 AM |
28,594.00 |
32,400 |
Download Report
|
|
HINDUNILVR
2,289.05
(0.32%)
|
28 Oct 2025, 12.00 AM |
2,499.00 |
2,997 |
Download Report
|
|
SUPREMEIND
3,340.00
(-0.65%)
|
27 Oct 2025, 12.00 AM |
4,000.00 |
4,445 |
Download Report
|
|
COLPAL
2,106.70
(-0.18%)
|
27 Oct 2025, 12.00 AM |
2,216.00 |
2,687 |
Download Report
|
|
CANFINHOME
937.00
(0.48%)
|
24 Oct 2025, 12.00 AM |
848.00 |
1,040 |
Download Report
|
|
SUNTECK
417.00
(6.20%)
|
24 Oct 2025, 12.00 AM |
436.00 |
531.9 |
Download Report
|
|
OBEROIRLTY
1,670.90
(-0.23%)
|
20 Oct 2025, 12.00 AM |
1,699.00 |
2,005 |
Download Report
|
|
LTF
303.45
(1.00%)
|
17 Oct 2025, 12.00 AM |
266.00 |
310 |
Download Report
|
|
DALBHARAT
2,005.00
(-0.42%)
|
17 Oct 2025, 12.00 AM |
2,246.00 |
2,550 |
Download Report
|
|
POLYCAB
7,591.50
(2.06%)
|
17 Oct 2025, 12.00 AM |
7,432.00 |
8,800 |
Download Report
|
|
ULTRACEMCO
11,538.50
(0.36%)
|
17 Oct 2025, 12.00 AM |
12,362.00 |
14,200 |
Download Report
|
|
LTF
303.45
(1.00%)
|
17 Oct 2025, 12.00 AM |
266.00 |
310 |
Download Report
|
|
NESTLEIND
1,257.10
(1.10%)
|
16 Oct 2025, 12.00 AM |
1,277.00 |
1,450 |
Download Report
|
|
KEI
4,426.70
(3.40%)
|
16 Oct 2025, 12.00 AM |
4,175.00 |
4,800 |
Download Report
|
|
AXISBANK
1,233.10
(0.21%)
|
16 Oct 2025, 12.00 AM |
1,196.00 |
1,400 |
Download Report
|
|
MARICO
740.15
(-0.11%)
|
06 Oct 2025, 12.00 AM |
716.00 |
825 |
Download Report
|
|
APLAPOLLO
1,859.00
(2.11%)
|
03 Oct 2025, 12.00 AM |
1,736.00 |
2,000 |
Download Report
|
|
MOIL
329.60
(2.03%)
|
01 Oct 2025, 12.00 AM |
368.00 |
405 |
Download Report
|
|
MARUTI
16,641.25
(1.32%)
|
29 Sep 2025, 12.00 AM |
16,000.00 |
18,400 |
Download Report
|
|
BAJFINANCE
1,007.50
(-0.05%)
|
25 Sep 2025, 12.00 AM |
1,013.00 |
1,150 |
Download Report
|