NESTLEIND
1,289.00
(0.98%)
|
16 Oct 2025, 12.00 AM |
1,277.00 |
1,450 |
Download Report
|
KEI
4,129.80
(-1.09%)
|
16 Oct 2025, 12.00 AM |
4,175.00 |
4,800 |
Download Report
|
AXISBANK
1,200.50
(0.36%)
|
16 Oct 2025, 12.00 AM |
1,196.00 |
1,400 |
Download Report
|
MARICO
734.55
(1.15%)
|
06 Oct 2025, 12.00 AM |
716.00 |
825 |
Download Report
|
APLAPOLLO
1,755.20
(1.62%)
|
03 Oct 2025, 12.00 AM |
1,736.00 |
2,000 |
Download Report
|
MOIL
367.95
(-3.02%)
|
01 Oct 2025, 12.00 AM |
368.00 |
405 |
Download Report
|
MARUTI
16,391.90
(0.59%)
|
29 Sep 2025, 12.00 AM |
16,000.00 |
18,400 |
Download Report
|
BAJFINANCE
1,070.15
(0.41%)
|
25 Sep 2025, 12.00 AM |
1,013.00 |
1,150 |
Download Report
|
CHALET
973.00
(0.38%)
|
24 Sep 2025, 12.00 AM |
1,010.00 |
1,171.6 |
Download Report
|
COROMANDEL
2,151.30
(-0.72%)
|
23 Sep 2025, 12.00 AM |
2,259.00 |
2,535 |
Download Report
|
ABDL
548.40
(1.13%)
|
19 Sep 2025, 12.00 AM |
550.00 |
644 |
Download Report
|
CENTURYPLY
750.50
(-1.22%)
|
18 Sep 2025, 12.00 AM |
803.00 |
906 |
Download Report
|
ABBOTINDIA
29,834.00
(-0.01%)
|
17 Sep 2025, 12.00 AM |
30,948.00 |
34,470 |
Download Report
|
SBFC
113.15
(4.91%)
|
16 Sep 2025, 12.00 AM |
107.00 |
129.5 |
Download Report
|
CUMMINSIND
3,975.00
(0.88%)
|
15 Sep 2025, 12.00 AM |
4,052.00 |
4,500 |
Download Report
|
CESC
170.45
(-2.54%)
|
10 Sep 2025, 12.00 AM |
161.00 |
195 |
Download Report
|
ABCAPITAL
299.15
(-0.30%)
|
08 Sep 2025, 12.00 AM |
289.00 |
332.4 |
Download Report
|
SRF
3,170.00
(-0.69%)
|
05 Sep 2025, 12.00 AM |
2,850.00 |
3,540 |
Download Report
|
TRITURBINE
523.80
(0.28%)
|
04 Sep 2025, 12.00 AM |
531.00 |
700 |
Download Report
|
ZYDUSWELL
460.55
(-2.06%)
|
03 Sep 2025, 12.00 AM |
2,319.00 |
2,688 |
Download Report
|
CIPLA
1,577.80
(0.58%)
|
02 Sep 2025, 12.00 AM |
1,569.00 |
1,754 |
Download Report
|
SHREECEM
29,674.60
(-1.18%)
|
01 Sep 2025, 12.00 AM |
29,797.00 |
33,400 |
Download Report
|
TORNTPHARM
3,565.05
(0.90%)
|
29 Aug 2025, 12.00 AM |
3,597.00 |
4,024 |
Download Report
|
WABAG
1,421.30
(-0.50%)
|
26 Aug 2025, 12.00 AM |
1,522.00 |
1,770 |
Download Report
|
ASTRAL
1,436.50
(-0.58%)
|
25 Aug 2025, 12.00 AM |
1,414.00 |
1,643 |
Download Report
|
LEMONTREE
166.15
(1.56%)
|
21 Aug 2025, 12.00 AM |
166.00 |
209.2 |
Download Report
|
LUPIN
1,935.90
(-0.75%)
|
21 Aug 2025, 12.00 AM |
1,966.00 |
2,400 |
Download Report
|
DABUR
508.60
(1.69%)
|
20 Aug 2025, 12.00 AM |
533.00 |
623 |
Download Report
|
SAMHI
198.25
(1.15%)
|
19 Aug 2025, 12.00 AM |
206.00 |
265.7 |
Download Report
|
CHALET
973.00
(0.38%)
|
18 Aug 2025, 12.00 AM |
960.00 |
1,113.6 |
Download Report
|
JUBLFOOD
593.05
(-0.35%)
|
14 Aug 2025, 12.00 AM |
632.00 |
750 |
Download Report
|
CANFINHOME
801.15
(-0.44%)
|
13 Aug 2025, 12.00 AM |
744.00 |
850 |
Download Report
|
ASTRAL
1,436.50
(-0.58%)
|
13 Aug 2025, 12.00 AM |
1,293.00 |
1,643 |
Download Report
|
HAL
4,880.40
(0.31%)
|
13 Aug 2025, 12.00 AM |
4,526.00 |
6,019.6 |
Download Report
|
BRITANNIA
6,072.70
(0.80%)
|
13 Aug 2025, 12.00 AM |
5,381.00 |
6,025 |
Download Report
|
DEEDEV
268.00
(-1.07%)
|
12 Aug 2025, 12.00 AM |
281.00 |
380 |
Download Report
|
WELCORP
827.65
(-0.96%)
|
12 Aug 2025, 12.00 AM |
876.00 |
1,068.7 |
Download Report
|
HITECH
115.15
(-1.58%)
|
12 Aug 2025, 12.00 AM |
88.00 |
119.7 |
Download Report
|
PVRINOX
1,091.60
(-0.46%)
|
12 Aug 2025, 12.00 AM |
1,074.00 |
1,150 |
Download Report
|
CUMMINSIND
3,975.00
(0.88%)
|
12 Aug 2025, 12.00 AM |
3,793.00 |
4,350 |
Download Report
|
GRWRHITECH
3,239.00
(-0.51%)
|
11 Aug 2025, 12.00 AM |
2,847.00 |
2,960.9 |
Download Report
|
NAUKRI
1,331.40
(-1.24%)
|
11 Aug 2025, 12.00 AM |
1,333.00 |
1,680 |
Download Report
|
GRASIM
2,846.80
(-0.45%)
|
11 Aug 2025, 12.00 AM |
2,690.00 |
3,050 |
Download Report
|
TRENT
4,810.50
(0.45%)
|
08 Aug 2025, 12.00 AM |
5,315.00 |
6,480 |
Download Report
|
BLUESTARCO
1,963.95
(0.34%)
|
08 Aug 2025, 12.00 AM |
1,803.00 |
2,000 |
Download Report
|
KIRLOSENG
890.15
(1.08%)
|
07 Aug 2025, 12.00 AM |
910.00 |
1,101.1 |
Download Report
|
EMAMILTD
551.45
(2.40%)
|
07 Aug 2025, 12.00 AM |
584.00 |
690 |
Download Report
|
POWERGRID
289.65
(-0.74%)
|
07 Aug 2025, 12.00 AM |
286.00 |
350 |
Download Report
|
BHARTIARTL
2,013.70
(2.37%)
|
07 Aug 2025, 12.00 AM |
1,924.00 |
2,200 |
Download Report
|
BSOFT
340.10
(-1.22%)
|
07 Aug 2025, 12.00 AM |
382.00 |
450 |
Download Report
|
KPIL
1,260.80
(-1.33%)
|
07 Aug 2025, 12.00 AM |
1,112.00 |
1,570 |
Download Report
|
CHOLAFIN
1,655.00
(-0.82%)
|
07 Aug 2025, 12.00 AM |
1,488.00 |
1,800 |
Download Report
|
ARTEMISMED
243.90
(1.41%)
|
06 Aug 2025, 12.00 AM |
248.00 |
266 |
Download Report
|
DLF
768.20
(-0.13%)
|
06 Aug 2025, 12.00 AM |
765.00 |
1,009.8 |
Download Report
|
CESC
170.45
(-2.54%)
|
06 Aug 2025, 12.00 AM |
162.00 |
195 |
Download Report
|
RADICO
3,109.60
(3.73%)
|
07 Aug 2025, 12.00 AM |
2,829.00 |
3,428 |
Download Report
|
NIITMTS
328.55
(-0.56%)
|
06 Aug 2025, 12.00 AM |
329.00 |
450 |
Download Report
|
TATAPOWER
397.75
(-0.30%)
|
06 Aug 2025, 12.00 AM |
386.00 |
485 |
Download Report
|
JKLAKSHMI
832.10
(-1.67%)
|
05 Aug 2025, 12.00 AM |
534.00 |
700 |
Download Report
|
TRITURBINE
523.80
(0.28%)
|
05 Aug 2025, 12.00 AM |
534.00 |
700 |
Download Report
|
NTPC
340.90
(-0.16%)
|
05 Aug 2025, 12.00 AM |
334.00 |
398 |
Download Report
|
ZYDUSWELL
460.55
(-2.06%)
|
05 Aug 2025, 12.00 AM |
1,987.00 |
2,304 |
Download Report
|
ITC
412.10
(1.74%)
|
05 Aug 2025, 12.00 AM |
417.00 |
505 |
Download Report
|
COALINDIA
388.70
(0.31%)
|
05 Aug 2025, 12.00 AM |
375.00 |
450 |
Download Report
|
SAREGAMA
449.85
(-1.89%)
|
01 Aug 2025, 12.00 AM |
473.00 |
600 |
Download Report
|
GRAVITA
1,565.80
(-0.88%)
|
01 Aug 2025, 12.00 AM |
1,790.00 |
2,273.3 |
Download Report
|
HINDUNILVR
2,604.75
(1.70%)
|
01 Aug 2025, 12.00 AM |
2,551.00 |
2,832 |
Download Report
|
M&MFIN
300.95
(2.63%)
|
01 Aug 2025, 12.00 AM |
259.00 |
300 |
Download Report
|
V2RETAIL
2,327.70
(1.88%)
|
31 Jul 2025, 12.00 AM |
1,862.00 |
2,293 |
Download Report
|
TCI
1,184.00
(-0.42%)
|
30 Jul 2025, 12.00 AM |
1,196.00 |
1,350 |
Download Report
|
AMBER
8,245.15
(0.10%)
|
30 Jul 2025, 12.00 AM |
8,034.00 |
9,300 |
Download Report
|
BEL
412.90
(0.29%)
|
30 Jul 2025, 12.00 AM |
386.00 |
445 |
Download Report
|
ABDL
548.40
(1.13%)
|
30 Jul 2025, 12.00 AM |
494.00 |
594 |
Download Report
|
VBL
461.40
(0.02%)
|
29 Jul 2025, 12.00 AM |
512.00 |
645.1 |
Download Report
|
KEC
845.65
(-1.01%)
|
29 Jul 2025, 12.00 AM |
860.00 |
1,000 |
Download Report
|
LODHA
1,186.45
(-0.69%)
|
28 Jul 2025, 12.00 AM |
1,201.00 |
1,549.3 |
Download Report
|
DRREDDY
1,256.00
(1.29%)
|
28 Jul 2025, 12.00 AM |
1,287.00 |
1,352 |
Download Report
|
AFFLE
1,890.15
(-2.89%)
|
28 Jul 2025, 12.00 AM |
1,839.00 |
2,250 |
Download Report
|
COFORGE
1,739.00
(-1.27%)
|
25 Jul 2025, 12.00 AM |
1,689.00 |
2,100 |
Download Report
|
INTELLECT
965.00
(-0.75%)
|
25 Jul 2025, 12.00 AM |
1,035.00 |
1,100 |
Download Report
|
BANKBARODA
264.05
(-0.77%)
|
25 Jul 2025, 12.00 AM |
243.00 |
275 |
Download Report
|
KOTAKBANK
2,205.50
(-0.02%)
|
25 Jul 2025, 12.00 AM |
2,125.00 |
2,500 |
Download Report
|
BAJFINANCE
1,070.15
(0.41%)
|
28 Jul 2025, 12.00 AM |
880.00 |
1,000 |
Download Report
|
APLAPOLLO
1,755.20
(1.62%)
|
25 Jul 2025, 12.00 AM |
1,541.00 |
1,900 |
Download Report
|
NESTLEIND
1,289.00
(0.98%)
|
24 Jul 2025, 12.00 AM |
2,320.00 |
2,600 |
Download Report
|
SRF
3,170.00
(-0.69%)
|
24 Jul 2025, 12.00 AM |
3,150.00 |
3,540 |
Download Report
|
PERSISTENT
5,747.40
(-1.61%)
|
24 Jul 2025, 12.00 AM |
5,171.00 |
6,600 |
Download Report
|
PNBHOUSING
838.55
(-0.62%)
|
23 Jul 2025, 12.00 AM |
1,064.00 |
1,298.1 |
Download Report
|
TATACONSUM
1,168.85
(1.70%)
|
23 Jul 2025, 12.00 AM |
1,063.00 |
1,278 |
Download Report
|
TATACONSUM
1,168.85
(1.70%)
|
23 Jul 2025, 12.00 AM |
1,063.00 |
1,278 |
Download Report
|
DALBHARAT
2,252.40
(1.25%)
|
23 Jul 2025, 12.00 AM |
2,269.00 |
2,550 |
Download Report
|
INFY
1,441.30
(-2.14%)
|
23 Jul 2025, 12.00 AM |
1,574.00 |
1,850 |
Download Report
|
INFY
1,441.30
(-2.14%)
|
24 Jul 2025, 12.00 AM |
1,574.00 |
1,850 |
Download Report
|
KEI
4,129.80
(-1.09%)
|
23 Jul 2025, 12.00 AM |
3,974.00 |
4,420 |
Download Report
|
ZEEL
105.40
(-3.61%)
|
23 Jul 2025, 12.00 AM |
134.00 |
160 |
Download Report
|
DIXON
16,686.25
(-0.83%)
|
23 Jul 2025, 12.00 AM |
16,112.00 |
18,500 |
Download Report
|
COLPAL
2,288.20
(0.12%)
|
22 Jul 2025, 12.00 AM |
2,378.00 |
2,687 |
Download Report
|
ULTRACEMCO
12,336.35
(-0.16%)
|
22 Jul 2025, 12.00 AM |
12,574.00 |
14,200 |
Download Report
|
MASTEK
2,085.10
(-3.98%)
|
22 Jul 2025, 12.00 AM |
2,672.00 |
3,030 |
Download Report
|
LTF
266.45
(-0.89%)
|
22 Jul 2025, 12.00 AM |
211.00 |
253 |
Download Report
|