|
BLUESTARCO
1,754.00
(-1.73%)
|
06 Nov 2025, 12.00 AM |
1,785.00 |
2,000 |
Download Report
|
|
BHARTIARTL
2,001.10
(-4.46%)
|
06 Nov 2025, 12.00 AM |
2,095.00 |
2,370 |
Download Report
|
|
GRASIM
2,723.75
(0.81%)
|
06 Nov 2025, 12.00 AM |
2,702.00 |
3,097 |
Download Report
|
|
TATACONSUM
1,164.65
(-1.97%)
|
06 Nov 2025, 12.00 AM |
1,188.00 |
1,425 |
Download Report
|
|
DRREDDY
1,205.30
(0.02%)
|
04 Nov 2025, 12.00 AM |
1,196.00 |
1,302 |
Download Report
|
|
TCI
1,141.00
(-1.68%)
|
03 Nov 2025, 12.00 AM |
1,202.00 |
1,350 |
Download Report
|
|
SAMHI
193.70
(-1.05%)
|
04 Nov 2025, 12.00 AM |
199.00 |
246.8 |
Download Report
|
|
CIPLA
1,504.45
(0.29%)
|
04 Nov 2025, 12.00 AM |
1,506.00 |
1,726 |
Download Report
|
|
BATAINDIA
1,062.55
(1.03%)
|
03 Nov 2025, 12.00 AM |
1,071.00 |
1,140 |
Download Report
|
|
BEL
414.25
(1.40%)
|
03 Nov 2025, 12.00 AM |
422.00 |
500 |
Download Report
|
|
LODHA
1,225.00
(-0.59%)
|
31 Oct 2025, 12.00 AM |
1,198.00 |
1,545 |
Download Report
|
|
DLF
758.85
(0.09%)
|
31 Oct 2025, 12.00 AM |
756.00 |
1,011 |
Download Report
|
|
KPIL
1,293.85
(-0.80%)
|
31 Oct 2025, 12.00 AM |
1,257.00 |
1,570 |
Download Report
|
|
ITC
404.00
(-0.81%)
|
31 Oct 2025, 12.00 AM |
420.00 |
505 |
Download Report
|
|
DABUR
518.05
(-1.07%)
|
31 Oct 2025, 12.00 AM |
488.00 |
560 |
Download Report
|
|
RADICO
3,306.40
(3.80%)
|
30 Oct 2025, 12.00 AM |
3,142.00 |
3,755 |
Download Report
|
|
M&MFIN
313.40
(0.53%)
|
30 Oct 2025, 12.00 AM |
316.00 |
350 |
Download Report
|
|
M&MFIN
313.40
(0.53%)
|
29 Oct 2025, 12.00 AM |
316.00 |
350 |
Download Report
|
|
VBL
470.45
(-0.31%)
|
29 Oct 2025, 12.00 AM |
495.00 |
579.2 |
Download Report
|
|
LT
3,881.65
(0.02%)
|
29 Oct 2025, 12.00 AM |
3,952.00 |
4,550 |
Download Report
|
|
APLAPOLLO
1,801.20
(0.94%)
|
29 Oct 2025, 12.00 AM |
1,807.00 |
2,000 |
Download Report
|
|
PNBHOUSING
898.30
(-1.08%)
|
28 Oct 2025, 12.00 AM |
934.00 |
1,100 |
Download Report
|
|
SHREECEM
27,400.10
(-0.10%)
|
28 Oct 2025, 12.00 AM |
28,594.00 |
32,400 |
Download Report
|
|
HINDUNILVR
2,414.50
(-0.89%)
|
28 Oct 2025, 12.00 AM |
2,499.00 |
2,997 |
Download Report
|
|
SUPREMEIND
3,830.40
(-0.40%)
|
27 Oct 2025, 12.00 AM |
4,000.00 |
4,445 |
Download Report
|
|
COLPAL
2,164.15
(-0.37%)
|
27 Oct 2025, 12.00 AM |
2,216.00 |
2,687 |
Download Report
|
|
CANFINHOME
870.25
(-0.77%)
|
24 Oct 2025, 12.00 AM |
848.00 |
1,040 |
Download Report
|
|
SUNTECK
443.00
(-1.01%)
|
24 Oct 2025, 12.00 AM |
436.00 |
531.9 |
Download Report
|
|
OBEROIRLTY
1,794.00
(0.79%)
|
20 Oct 2025, 12.00 AM |
1,699.00 |
2,005 |
Download Report
|
|
LTF
303.55
(10.28%)
|
17 Oct 2025, 12.00 AM |
266.00 |
310 |
Download Report
|
|
DALBHARAT
2,042.35
(-0.11%)
|
17 Oct 2025, 12.00 AM |
2,246.00 |
2,550 |
Download Report
|
|
POLYCAB
7,533.05
(-0.74%)
|
17 Oct 2025, 12.00 AM |
7,432.00 |
8,800 |
Download Report
|
|
ULTRACEMCO
11,842.75
(-0.54%)
|
17 Oct 2025, 12.00 AM |
12,362.00 |
14,200 |
Download Report
|
|
LTF
303.55
(10.28%)
|
17 Oct 2025, 12.00 AM |
266.00 |
310 |
Download Report
|
|
NESTLEIND
1,260.90
(-0.63%)
|
16 Oct 2025, 12.00 AM |
1,277.00 |
1,450 |
Download Report
|
|
KEI
3,950.00
(0.61%)
|
16 Oct 2025, 12.00 AM |
4,175.00 |
4,800 |
Download Report
|
|
AXISBANK
1,223.25
(-0.43%)
|
16 Oct 2025, 12.00 AM |
1,196.00 |
1,400 |
Download Report
|
|
MARICO
710.90
(-0.20%)
|
06 Oct 2025, 12.00 AM |
716.00 |
825 |
Download Report
|
|
APLAPOLLO
1,801.20
(0.94%)
|
03 Oct 2025, 12.00 AM |
1,736.00 |
2,000 |
Download Report
|
|
MOIL
358.45
(0.35%)
|
01 Oct 2025, 12.00 AM |
368.00 |
405 |
Download Report
|
|
MARUTI
15,478.10
(0.16%)
|
29 Sep 2025, 12.00 AM |
16,000.00 |
18,400 |
Download Report
|
|
BAJFINANCE
1,066.65
(2.40%)
|
25 Sep 2025, 12.00 AM |
1,013.00 |
1,150 |
Download Report
|
|
CHALET
915.00
(-1.59%)
|
24 Sep 2025, 12.00 AM |
1,010.00 |
1,171.6 |
Download Report
|
|
COROMANDEL
2,143.85
(-0.22%)
|
23 Sep 2025, 12.00 AM |
2,259.00 |
2,535 |
Download Report
|
|
ABDL
639.45
(0.01%)
|
19 Sep 2025, 12.00 AM |
550.00 |
644 |
Download Report
|
|
CENTURYPLY
748.60
(-1.16%)
|
18 Sep 2025, 12.00 AM |
803.00 |
906 |
Download Report
|
|
ABBOTINDIA
28,825.00
(-2.22%)
|
17 Sep 2025, 12.00 AM |
30,948.00 |
34,470 |
Download Report
|
|
SBFC
113.75
(1.20%)
|
16 Sep 2025, 12.00 AM |
107.00 |
129.5 |
Download Report
|
|
CUMMINSIND
4,294.05
(-0.54%)
|
15 Sep 2025, 12.00 AM |
4,052.00 |
4,500 |
Download Report
|
|
CESC
174.70
(-0.46%)
|
10 Sep 2025, 12.00 AM |
161.00 |
195 |
Download Report
|
|
ABCAPITAL
338.00
(3.33%)
|
08 Sep 2025, 12.00 AM |
289.00 |
332.4 |
Download Report
|
|
SRF
2,898.35
(-0.08%)
|
05 Sep 2025, 12.00 AM |
2,850.00 |
3,540 |
Download Report
|
|
TRITURBINE
516.10
(-1.88%)
|
04 Sep 2025, 12.00 AM |
531.00 |
700 |
Download Report
|
|
ZYDUSWELL
451.80
(1.59%)
|
03 Sep 2025, 12.00 AM |
2,319.00 |
2,688 |
Download Report
|
|
CIPLA
1,504.45
(0.29%)
|
02 Sep 2025, 12.00 AM |
1,569.00 |
1,754 |
Download Report
|
|
SHREECEM
27,400.10
(-0.10%)
|
01 Sep 2025, 12.00 AM |
29,797.00 |
33,400 |
Download Report
|
|
TORNTPHARM
3,575.00
(0.58%)
|
29 Aug 2025, 12.00 AM |
3,597.00 |
4,024 |
Download Report
|
|
WABAG
1,389.40
(2.13%)
|
26 Aug 2025, 12.00 AM |
1,522.00 |
1,770 |
Download Report
|
|
ASTRAL
1,556.95
(-0.61%)
|
25 Aug 2025, 12.00 AM |
1,414.00 |
1,643 |
Download Report
|
|
LEMONTREE
162.80
(-2.05%)
|
21 Aug 2025, 12.00 AM |
166.00 |
209.2 |
Download Report
|
|
LUPIN
1,970.85
(0.76%)
|
21 Aug 2025, 12.00 AM |
1,966.00 |
2,400 |
Download Report
|
|
DABUR
518.05
(-1.07%)
|
20 Aug 2025, 12.00 AM |
533.00 |
623 |
Download Report
|
|
SAMHI
193.70
(-1.05%)
|
19 Aug 2025, 12.00 AM |
206.00 |
265.7 |
Download Report
|
|
CHALET
915.00
(-1.59%)
|
18 Aug 2025, 12.00 AM |
960.00 |
1,113.6 |
Download Report
|
|
JUBLFOOD
577.00
(-1.25%)
|
14 Aug 2025, 12.00 AM |
632.00 |
750 |
Download Report
|
|
CANFINHOME
870.25
(-0.77%)
|
13 Aug 2025, 12.00 AM |
744.00 |
850 |
Download Report
|
|
ASTRAL
1,556.95
(-0.61%)
|
13 Aug 2025, 12.00 AM |
1,293.00 |
1,643 |
Download Report
|
|
HAL
4,626.95
(0.76%)
|
13 Aug 2025, 12.00 AM |
4,526.00 |
6,019.6 |
Download Report
|
|
BRITANNIA
6,155.00
(2.43%)
|
13 Aug 2025, 12.00 AM |
5,381.00 |
6,025 |
Download Report
|
|
DEEDEV
233.00
(-1.21%)
|
12 Aug 2025, 12.00 AM |
281.00 |
380 |
Download Report
|
|
WELCORP
905.90
(1.27%)
|
12 Aug 2025, 12.00 AM |
876.00 |
1,068.7 |
Download Report
|
|
HITECH
106.50
(1.53%)
|
12 Aug 2025, 12.00 AM |
88.00 |
119.7 |
Download Report
|
|
PVRINOX
1,146.00
(0.50%)
|
12 Aug 2025, 12.00 AM |
1,074.00 |
1,150 |
Download Report
|
|
CUMMINSIND
4,294.05
(-0.54%)
|
12 Aug 2025, 12.00 AM |
3,793.00 |
4,350 |
Download Report
|
|
GRWRHITECH
3,406.10
(1.60%)
|
11 Aug 2025, 12.00 AM |
2,847.00 |
2,960.9 |
Download Report
|
|
NAUKRI
1,343.90
(1.15%)
|
11 Aug 2025, 12.00 AM |
1,333.00 |
1,680 |
Download Report
|
|
GRASIM
2,723.75
(0.81%)
|
11 Aug 2025, 12.00 AM |
2,690.00 |
3,050 |
Download Report
|
|
TRENT
4,624.85
(-1.15%)
|
08 Aug 2025, 12.00 AM |
5,315.00 |
6,480 |
Download Report
|
|
BLUESTARCO
1,754.00
(-1.73%)
|
08 Aug 2025, 12.00 AM |
1,803.00 |
2,000 |
Download Report
|
|
KIRLOSENG
963.05
(-2.53%)
|
07 Aug 2025, 12.00 AM |
910.00 |
1,101.1 |
Download Report
|
|
EMAMILTD
514.10
(-1.83%)
|
07 Aug 2025, 12.00 AM |
584.00 |
690 |
Download Report
|
|
POWERGRID
272.00
(0.67%)
|
07 Aug 2025, 12.00 AM |
286.00 |
350 |
Download Report
|
|
BHARTIARTL
2,001.10
(-4.46%)
|
07 Aug 2025, 12.00 AM |
1,924.00 |
2,200 |
Download Report
|
|
BSOFT
378.40
(1.43%)
|
07 Aug 2025, 12.00 AM |
382.00 |
450 |
Download Report
|
|
KPIL
1,293.85
(-0.80%)
|
07 Aug 2025, 12.00 AM |
1,112.00 |
1,570 |
Download Report
|
|
CHOLAFIN
1,701.60
(1.45%)
|
07 Aug 2025, 12.00 AM |
1,488.00 |
1,800 |
Download Report
|
|
ARTEMISMED
245.10
(0.76%)
|
06 Aug 2025, 12.00 AM |
248.00 |
266 |
Download Report
|
|
DLF
758.85
(0.09%)
|
06 Aug 2025, 12.00 AM |
765.00 |
1,009.8 |
Download Report
|
|
CESC
174.70
(-0.46%)
|
06 Aug 2025, 12.00 AM |
162.00 |
195 |
Download Report
|
|
RADICO
3,306.40
(3.80%)
|
07 Aug 2025, 12.00 AM |
2,829.00 |
3,428 |
Download Report
|
|
NIITMTS
326.70
(1.57%)
|
06 Aug 2025, 12.00 AM |
329.00 |
450 |
Download Report
|
|
TATAPOWER
393.40
(0.45%)
|
06 Aug 2025, 12.00 AM |
386.00 |
485 |
Download Report
|
|
JKLAKSHMI
844.90
(-2.80%)
|
05 Aug 2025, 12.00 AM |
534.00 |
700 |
Download Report
|
|
TRITURBINE
516.10
(-1.88%)
|
05 Aug 2025, 12.00 AM |
534.00 |
700 |
Download Report
|
|
NTPC
326.15
(-0.17%)
|
05 Aug 2025, 12.00 AM |
334.00 |
398 |
Download Report
|
|
ZYDUSWELL
451.80
(1.59%)
|
05 Aug 2025, 12.00 AM |
1,987.00 |
2,304 |
Download Report
|
|
ITC
404.00
(-0.81%)
|
05 Aug 2025, 12.00 AM |
417.00 |
505 |
Download Report
|
|
COALINDIA
376.15
(0.82%)
|
05 Aug 2025, 12.00 AM |
375.00 |
450 |
Download Report
|
|
SAREGAMA
409.30
(-4.17%)
|
01 Aug 2025, 12.00 AM |
473.00 |
600 |
Download Report
|
|
GRAVITA
1,711.00
(0.46%)
|
01 Aug 2025, 12.00 AM |
1,790.00 |
2,273.3 |
Download Report
|