Market Summary

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
BABAFP
SM 23.7 3.9 19.7 19.8 25 26.3 39.5 38.69
PARAGON
SM 52 6.2 13.54 45.8 48.35 43.5 64.95 101.74
MCLOUD
OtherEQ 29.65 2.99 11.22 26.66 24.51 24.85 77.87 1746.58
GRANDOAK
OtherEQ 39.83 3.62 10 36.21 31.61 25.97 0 2066.71
UNIVASTU
OtherEQ 90.59 8.15 9.89 82.44 80.57 72.05 80.72 326
SRIVASAVI
SM 60.75 5.45 9.86 55.3 52 56.35 72 86.11
MMTC
OtherEQ 75.85 5.66 8.06 70.19 66.88 62.99 68.66 11377.5
MEDISTEP
SM 21.5 1.55 7.77 19.95 19.55 20.75 0 30.55
KHFM
SM 68.9 4.95 7.74 63.95 60.9 57.3 81.1 159.23
SHARDUL
OtherEQ 29.65 2.03 7.35 27.62 28.4 30.2 1.9 259.41
LLOYDSENGG
OtherEQ 76.3 4.95 6.94 71.35 71.78 70.59 59.54 10984.62
SHREEOSFM
SM 63 4 6.78 59 51.3 65 119.55 97.04
KONTOR
SM 59.95 3.75 6.67 56.2 59.05 67 85.15 37.05
CANARYS
SM 20.3 1.2 6.28 19.1 19.4 19 29.5 119.25
MUKKA
OtherEQ 25.58 1.44 5.97 24.14 21.74 23.56 30.7 767.4
HCC
OtherEQ 25.28 1.41 5.91 23.87 23.42 21.41 27.91 6622.02
FINKURVE
OtherEQ 68.75 3.81 5.87 64.94 62.33 67.08 0 962.85
DBSTOCKBRO
OtherEQ 33.55 1.76 5.54 31.79 30.17 27.3 30.25 117.42
ORIENTLTD
OtherEQ 64 3.33 5.49 60.67 58.81 65.7 96.69 64
ARTNIRMAN
OtherEQ 41.5 2.1 5.33 39.4 40.59 38.38 67.72 103.57
PRAENG
OtherEQ 21.88 1.05 5.04 20.83 20.63 22.07 22.73 153.02
BIKEWO
SM 32.5 1.55 5.01 30.95 26.05 23.6 21.7 42.39
SICALLOG
T 92.04 4.38 5 87.66 79.57 64.35 91.82 734.34
SHEEL
SM 66.15 3.15 5 63 51.9 44 0 134.63
SYLVANPLY
SM 54.6 2.6 5 52 0 0 0 105.79
PALREDTEC
T 48.31 2.3 5 46.01 44.75 39.03 53.09 59.1
MUNISH
ST 61.95 2.95 5 59 59.45 72 0 149.12
RAJESHEXPO
BZ 84.24 4.01 5 80.23 89.11 109.77 194.72 2487.27
MDL
ST 73.5 3.5 5 70 73.95 53.1 104 130.39
MGSL
SM 63 3 5 60 68.1 83.5 0 91.87
MOBILISE
ST 92.45 4.4 5 88.05 108 106.65 0 87.94
DBEIL
T 86.82 4.13 4.99 82.69 81 77.3 140.53 404.42
VIDYAWIRES
OtherEQ 98.2 4.67 4.99 93.53 94 97.54 0 2088.64
Vedanta Iron
T 22.11 1.05 4.99 21.06 0 0 0 8645.87
VIJAYPD
ST 84.3 4 4.98 80.3 82.3 98.1 0 164.63
ACCORD
ST 94.9 4.5 4.98 90.4 74.4 45.85 21.1 36.75
KONSTELEC
ST 46.4 2.2 4.98 44.2 42.7 39.75 69.8 70.06
CALSOFT
T 21.98 1.04 4.97 20.94 20.36 22.75 14.36 72.9
GAYAPROJ
T 24.09 1.14 4.97 22.95 21.33 18.04 8.98 1118.5
VPRPL
T 29.14 1.38 4.97 27.76 27.9 39.09 167.53 363.21
VLINFRA
ST 30.7 1.45 4.96 29.25 0 0 0 48.24
TAPIFRUIT
SM 49.75 2.35 4.96 47.4 49.85 60 82.25 21.39
HILTON
T 20.53 0.97 4.96 19.56 19.45 21.54 63.61 105.66
PROLIFE
SM 65.9 3.1 4.94 62.8 0 0 0 26.98
IEML
SM 50.05 2.35 4.93 47.7 46.7 78 133.05 91.76
GREENLEAF
SM 63.85 3 4.93 60.85 60.2 79.5 0 37.86
MAL
SM 32 1.5 4.92 30.5 30.4 39.05 62.75 78.99
QFIL
SM 58.7 2.75 4.92 55.95 46.1 39.9 81.5 16.75
SAMAY
SM 42.85 2 4.9 40.85 41 42.05 0 65.77
VISHWAS
SM 49.2 2.3 4.9 46.9 47 54.95 59.6 49.2
BEACON
ST 92.3 4.3 4.89 88 91.5 102 55.45 166.74
SPRL
SM 87 4 4.82 83 0 0 0 15.57
ATCENERGY
ST 27.25 1.25 4.81 26 23.45 29.7 84.3 55.56
IGCL
OtherEQ 65.18 2.99 4.81 62.19 59.05 61.55 0 412.09
GRMOVER
OtherEQ 92.45 4.22 4.78 88.23 98.33 170.75 120.83 1915.66
Synoptics
SM 74 3.35 4.74 70.65 61.25 57 72.4 62.75
ARVINDPORT
ST 28.15 1.25 4.65 26.9 28.95 35.5 75.15 50.1
BLUEPEBBLE
SM 80 3.5 4.58 76.5 85.05 99.85 185 32.64
SUZLON
OtherEQ 58.03 2.46 4.43 55.57 55.23 53.84 65.41 79721.08
MODTHREAD
OtherEQ 46.99 1.99 4.42 45 44.83 46.01 45.99 163.41
CLSL
SM 44 1.85 4.39 42.15 44 42.5 51 75.42
Sintercom
OtherEQ 75.56 3.18 4.39 72.38 72.2 80.3 129.14 208
EMBDL
OtherEQ 64.14 2.68 4.36 61.46 60.9 70.24 115.51 8919.52
UMAEXPORTS
T 24.94 1.04 4.35 23.9 22.93 24.72 59.7 84.32
REXPRO
SM 42.05 1.75 4.34 40.3 39.35 42 86.8 47.12
NAGREEKCAP
T 29.2 1.2 4.29 28 28.01 28.91 27.54 36.84
MADRASFERT
OtherEQ 72 2.95 4.27 69.05 68.55 66.09 93.1 1159.93
LEMERITE
OtherEQ 28.5 1.13 4.13 27.37 26.6 94.01 62.07 356.73
EMMBI
OtherEQ 88 3.44 4.07 84.56 84.8 84.85 115.02 169.31
MOL
OtherEQ 51.62 2.01 4.05 49.61 47.98 52.07 92.35 1312.77
RTL
ST 86.5 3.35 4.03 83.15 81.1 87 0 114.17
EMAMIREAL
T 91.11 3.44 3.92 87.67 84.15 95.2 112.43 474.08
SONAMAC
ST 35.65 1.3 3.78 34.35 35 35.55 85 48.93
PRITI
T 41.29 1.5 3.77 39.79 39.81 45.01 92.98 55.14
NETWORK18
OtherEQ 33.76 1.22 3.75 32.54 31.92 32.22 54.62 5205.79
ABMINTLLTD
OtherEQ 42.89 1.55 3.75 41.34 0 0 0 40.35
NIKITA
SM 89 3.2 3.73 85.8 79 87 99.3 219.54
SUMIT
T 41.01 1.47 3.72 39.54 41.9 44.98 98.08 196.27
SPIC
OtherEQ 71.58 2.57 3.72 69.01 68.88 66.71 81.86 1457.66
ONELIFECAP
T 27.93 1 3.71 26.93 26.49 21.45 12.02 104.35
SHUBHLAXMI
SM 25.3 0.9 3.69 24.4 24.25 20.15 16.8 26.83
MARUSHIKA
SM 85 2.95 3.6 82.05 0 0 0 72.56
ALKALI
T 88.5 3.05 3.57 85.45 89.85 65.66 99.58 90.12
RMDRIP
OtherEQ 20.18 0.69 3.54 19.49 16.05 19.33 32.28 864.17
MITCON
T 81.5 2.74 3.48 78.76 82.38 80.51 85.52 141.96
MERCANTILE
OtherEQ 26.2 0.88 3.48 25.32 25.11 24.88 0 293.23
JEYYAM
SM 29.9 1 3.46 28.9 28.6 32.35 40.75 142.02
COASTCORP
OtherEQ 50.5 1.69 3.46 48.81 48.43 62.26 39.12 338.24
LRRPL
SM 93 3.05 3.39 89.95 78.5 82 76.6 80.36
VITAL
T 53.99 1.76 3.37 52.23 56.1 57.59 68 129.31
AATMAJ
SM 20 0.65 3.36 19.35 19.2 21 19.25 45.2
NFL
OtherEQ 78.17 2.49 3.29 75.68 74.36 74.39 101.36 3834.85
MYMUDRA
SM 74 2.35 3.28 71.65 77 73.65 82.15 84.3
ATLANTAA
OtherEQ 41.65 1.32 3.27 40.33 40.33 44.45 36.14 339.45
GHCLTEXTIL
OtherEQ 93.45 2.88 3.18 90.57 96.88 87.58 92.61 893.25
FCL
OtherEQ 42.81 1.31 3.16 41.5 39.86 25.44 26.28 4985.23
GOLDTECH
OtherEQ 43.29 1.28 3.05 42.01 42.81 41.68 66.5 226.24
MFML
OtherEQ 23.64 0.7 3.05 22.94 23.5 25.59 30.88 25.11
BONLON
OtherEQ 46.2 1.36 3.03 44.84 42.16 47.73 0 75.69
ATALREAL
OtherEQ 31.39 0.92 3.02 30.47 24.72 28.71 19.33 388.91
XELPMOC
OtherEQ 86.93 2.55 3.02 84.38 92.79 98.67 94.44 128.65
Presstonic
SM 30.85 0.9 3.01 29.95 31.95 37.65 87.95 47.02
TARACHAND
OtherEQ 58.4 1.7 3 56.7 55.9 58.39 63.9 460.34
REGENCERAM
OtherEQ 41.98 1.19 2.92 40.79 39.76 43.29 48.06 111
AIROLAM
OtherEQ 88.55 2.51 2.92 86.04 85.13 84.39 112.15 132.84
RILINFRA
SM 37.35 1.05 2.89 36.3 34.9 31.85 40.2 69.49
JAYBEE
ST 90 2.5 2.86 87.5 86.75 80.25 248.3 203.11
BEWLTD
SM 72 2 2.86 70 60.45 75.3 174.65 94.13
GLOBECIVIL
T 42.75 1.17 2.81 41.58 40.13 45.34 0 255.3
ODIGMA
OtherEQ 23.03 0.62 2.77 22.41 21.25 26.56 40.38 71.99
TSC
SM 26 0.7 2.77 25.3 28.2 35 0 37.75
WELSPLSOL
OtherEQ 53.9 1.44 2.74 52.46 59.25 42.77 1.1 3571.48
ANUHPHR
OtherEQ 79.99 2.13 2.74 77.86 77.55 78.59 106.86 801.69
BIRLAPREC
OtherEQ 38.56 0.99 2.64 37.57 36.64 39.97 0 254.45
SMARTEN
SM 53 1.35 2.61 51.65 45 49.3 0 100.7
AMJLAND
OtherEQ 38.83 0.97 2.56 37.86 36.3 38.44 66.49 159.2
PAKKA
OtherEQ 82.71 2.01 2.49 80.7 81 90.54 187.6 394.26
HMVL
OtherEQ 84.44 2.04 2.48 82.4 84.86 64 88 622.08
BPL
OtherEQ 53.77 1.3 2.48 52.47 52.01 55.11 93.91 263.34
RFBL
SM 80 1.9 2.43 78.1 72.3 0 0 186.52
RNPL
SM 80.9 1.9 2.41 79 85.65 138.75 0 97.76
PIONEEREMB
OtherEQ 25.39 0.58 2.34 24.81 24.33 26 42.62 78.24
BIOPOL
SM 92.45 2.1 2.32 90.35 100.2 128 0 99.9
PREMIERPOL
T 57.25 1.26 2.25 55.99 55.51 53 52.17 599.65
AMBAAUTO
SM 84.35 1.85 2.24 82.5 78.65 127.15 0 154.56
DHANLAXMI
SM 29.65 0.65 2.24 29 28.05 31.55 56.8 48.41
ESSARSHPNG
OtherEQ 24.45 0.53 2.22 23.92 23.05 23.79 30.78 506.06
INTLCONV
OtherEQ 82.32 1.79 2.22 80.53 80.15 79.48 87.9 525.05
GEOJITFSL
OtherEQ 78.16 1.67 2.18 76.49 73.89 73.94 83.39 2180.86
KEN
SM 33.4 0.7 2.14 32.7 33.5 33.15 41.75 82.05
HTMEDIA
OtherEQ 22.9 0.47 2.1 22.43 22.52 21.17 19.97 532.99
MUKTAARTS
OtherEQ 64.41 1.31 2.08 63.1 61.02 53.44 80.8 145.47
WILLAMAGOR
OtherEQ 27.65 0.56 2.07 27.09 26.12 27.02 34.96 30.29
MSPL
OtherEQ 42.96 0.85 2.02 42.11 40.28 40.57 28.59 2434.96
SANGINITA
T 36.23 0.71 2 35.52 32.84 24 10.5 149.23
MCLEODRUSS
T 66.7 1.3 1.99 65.4 68.11 62.64 34.37 696.72
LATTEYS
T 22.54 0.44 1.99 22.1 22.5 24.59 20.61 129.6
MERCURYEV
T 32 0.62 1.98 31.38 32.68 0 0 607.91
AARNAV
OtherEQ 25.18 0.49 1.98 24.69 24.98 22.15 0 106.36
NIBL
OtherEQ 31.47 0.61 1.98 30.86 31.12 32.87 28.31 76.25
ITTL
ST 75.45 1.45 1.96 74 76.95 88.2 73.8 75.45
RADIANTCMS
OtherEQ 40.99 0.77 1.91 40.22 38 39.97 64.3 437.4
AKASH
OtherEQ 26.72 0.5 1.91 26.22 26.71 26.68 28.04 45.06
SHREERAMA
OtherEQ 43 0.8 1.9 42.2 43.38 41.94 45.78 573.91
RULKA
SM 91.6 1.7 1.89 89.9 92.95 92.8 136.5 39.01
PARACABLES
OtherEQ 65.26 1.19 1.86 64.07 66.75 56.26 55.81 1991.8
COOLCAPS
ST 27.5 0.5 1.85 27 25.2 23.75 80.9 323.47
GEEKAYWIRE
OtherEQ 24.04 0.43 1.82 23.61 22.76 26.69 35.98 251.27
AGROPHOS
OtherEQ 31.35 0.54 1.75 30.81 30.23 30.47 37.32 63.56
LLOYDSENT
OtherEQ 70.6 1.2 1.73 69.4 67.9 70.5 66.55 10663.26
ROML
OtherEQ 46.46 0.78 1.71 45.68 46.42 46.69 60.89 69.64
PATELENG
OtherEQ 28.12 0.47 1.7 27.65 27.7 26.26 40.72 2789.9
AUTOIND
T 78.2 1.29 1.68 76.91 76.42 72.94 85.31 337.63
SUTLEJTEX
OtherEQ 38.22 0.63 1.68 37.59 36.81 37.15 42.53 626.15
AHLADA
OtherEQ 41.55 0.68 1.66 40.87 40.99 42.7 67.9 53.69
BHADORA
SM 62.7 1 1.62 61.7 60.5 74.35 0 116.62
VedantaPower
T 41.6 0.66 1.61 40.94 0 0 0 1626.72
VISAKAIND
OtherEQ 76.65 1.17 1.55 75.48 73.28 75.8 83.29 662.29
KAMDHENU
OtherEQ 31.11 0.47 1.53 30.64 27.28 24.85 31.97 876.94
ETML
SM 79.95 1.2 1.52 78.75 82.2 84 124 155.71
PAR
OtherEQ 94.8 1.4 1.5 93.4 85.65 87.29 97.55 116.65
K2INFRA
SM 61.2 0.9 1.49 60.3 50.8 57.9 76 77.22
KOHINOOR
OtherEQ 25.94 0.38 1.49 25.56 23.97 24.41 35.96 96.16
SELMC
OtherEQ 30.57 0.45 1.49 30.12 29.82 30.03 36.43 101.29
MAGNUM
OtherEQ 20 0.29 1.47 19.71 19.91 20.18 26.94 136.82
SINDHUTRAD
OtherEQ 25.45 0.36 1.43 25.09 25.06 23.07 27.03 3924.21
BANG
OtherEQ 31.12 0.43 1.4 30.69 39.06 37.87 54.9 42.2
READYMIX
SM 76 1.05 1.4 74.95 78 87.3 94.35 83.28
MRIL
SM 51 0.7 1.39 50.3 41.5 38.2 0 112.73
KSR
OtherEQ 30.86 0.42 1.38 30.44 32.63 37.89 0 56.72
PAISALO
OtherEQ 58.96 0.8 1.38 58.16 60.18 46.73 31.38 5362.54
DELTIC
ST 37 0.5 1.37 36.5 39 41.5 78.7 56.57
SINGERIND
OtherEQ 72.5 0.97 1.36 71.53 68.98 67.21 17.6 447
BASML
OtherEQ 24.85 0.33 1.35 24.52 26.84 23.98 34.75 198.6
PLAZACABLE
T 48.49 0.63 1.32 47.86 47.85 46.88 59.45 212.15
AMDIND
OtherEQ 46.75 0.6 1.3 46.15 47.2 45.48 50.06 89.6
ARFIN
OtherEQ 93.19 1.17 1.27 92.02 85.71 91.48 0 1572.32
SNOWMAN
OtherEQ 39 0.49 1.27 38.51 36.99 38.26 61.9 651.64
MUNJALAU
OtherEQ 98.56 1.24 1.27 97.32 96.99 89.61 75.96 985.6
WALPAR
SM 24.35 0.3 1.25 24.05 24.5 36.5 51.75 22.87
DCG
SM 58.5 0.7 1.21 57.8 55.5 64.15 69.6 106.18
PFS
OtherEQ 31.15 0.37 1.2 30.78 31.42 30.02 40.65 2000.71
MALUPAPER
OtherEQ 32.95 0.39 1.2 32.56 32.53 31.88 39.44 56.21
VASCONEQ
T 34.64 0.41 1.2 34.23 31.51 34.16 52.02 802.6
SHALPAINTS
OtherEQ 53.21 0.62 1.18 52.59 49.54 50.12 98.85 445.43
RPOWER
OtherEQ 26.95 0.31 1.16 26.64 27.78 27.12 66.98 11145.9
ONMOBILE
OtherEQ 50.59 0.58 1.16 50.01 50.24 55.3 54.09 537.88
AAATECH
OtherEQ 97.58 1.1 1.14 96.48 95.11 93.58 85.2 125.16
DKEGL
SM 67.1 0.75 1.13 66.35 0 0 0 50.38
ELECTCAST
OtherEQ 79.07 0.88 1.13 78.19 73.24 81.96 127.95 4887.99
Dreamfolks
OtherEQ 73.76 0.82 1.12 72.94 69.65 75.33 268.95 392.92
RHETAN
OtherEQ 29.71 0.33 1.12 29.38 30.44 26.61 0 2367.52
FEDDERSHOL
OtherEQ 35.9 0.39 1.1 35.51 34.75 33.9 0 723.08
ANIKINDS
T 44.5 0.48 1.09 44.02 43.65 44.07 105.21 123.5
HITECH
OtherEQ 90.65 0.97 1.08 89.68 86.28 84.62 100.93 1841.17
TREL
OtherEQ 26.11 0.28 1.08 25.83 25.68 24.95 33.56 641.51
CHAVDA
SM 90.4 0.95 1.06 89.45 88.2 100 129 295.21
SHRADHA
OtherEQ 34.22 0.36 1.06 33.86 34.7 34.77 63.72 277.17
NAGREEKEXP
OtherEQ 27 0.28 1.05 26.72 26.63 26.33 28.74 84.37
USASEEDS
SM 96 1 1.05 95 96 104 122.5 96.82
3PLAND
OtherEQ 32 0.33 1.04 31.67 33.23 31.94 54.07 57.6
FILATEX
OtherEQ 53.56 0.55 1.04 53.01 52.38 42.38 54.2 2378.38
INCREDIBLE
OtherEQ 35.29 0.36 1.03 34.93 34.25 35.3 42.4 165.03
SPECTSTM
ST 54 0.55 1.03 53.45 65.55 56 117.3 124.7
INOXWIND
OtherEQ 90.8 0.93 1.03 89.87 86.14 95.53 170.09 15692.4
SANGANI
SM 45.45 0.45 1 45 45 52 73 62.62
KAVDEFENCE
OtherEQ 62.74 0.61 0.98 62.13 60.44 62.05 47.53 377.22
WEIZMANIND
OtherEQ 83.2 0.81 0.98 82.39 83.99 84.92 123.88 128.91
AVTNPL
OtherEQ 73.2 0.7 0.97 72.5 72.41 66.62 65.3 1114.72
EMAMIPAP
OtherEQ 85.61 0.81 0.96 84.8 85.53 77.93 96.73 517.93
LANCORHOL
OtherEQ 26.18 0.25 0.96 25.93 24.51 24.44 22.16 192.56
VIKRAN
OtherEQ 70.41 0.66 0.95 69.75 71.69 69.15 0 1815.95
VERTOZ
T 45.72 0.43 0.95 45.29 42.68 45.99 103.5 389.67
ONYX
ST 38 0.35 0.93 37.65 42 33.8 47.05 68.9
IWP
OtherEQ 33.91 0.31 0.92 33.6 34.75 35.24 0 216.93
SMLT
OtherEQ 70.88 0.64 0.91 70.24 69.46 70.77 123.29 97.03
JAGRAN
OtherEQ 64.38 0.58 0.91 63.8 64.05 67.23 71.53 1401.26
BRACEPORT
SM 55.55 0.5 0.91 55.05 54.5 54.5 87.5 62.78
RAJRILTD
T 20.49 0.18 0.89 20.31 20.37 20.65 30.15 1139.41
BALAXI
T 24 0.21 0.88 23.79 24.22 25.88 49.95 132.5
FOCUS
OtherEQ 92.74 0.79 0.86 91.95 93.28 84.54 123.45 626.64
CIFL
OtherEQ 24.84 0.21 0.85 24.63 23.36 27.91 42.25 971.38
IRB
OtherEQ 21.3 0.18 0.85 21.12 20.51 20.3 25 25726.14
MOHITIND
OtherEQ 22.89 0.19 0.84 22.7 22.01 22.67 30.9 32.41
TNPETRO
OtherEQ 90.8 0.75 0.83 90.05 86 89.59 92.04 816.94
NRL
OtherEQ 76.35 0.62 0.82 75.73 76.19 53.56 80.93 527.34
OILCOUNTUB
T 57.45 0.47 0.82 56.98 56.84 59.76 82.46 298.68
ARCHIDPLY
OtherEQ 82.3 0.66 0.81 81.64 78.46 82.5 104.18 163.49
TIRUPATIFL
T 47.15 0.37 0.79 46.78 43.99 42.24 40.77 609.13
VIGOR
ST 88.9 0.7 0.79 88.2 85.15 61.8 0 92.03
SOMATEX
OtherEQ 98.8 0.76 0.78 98.04 100.25 105.28 43.26 326.37
GTPL
OtherEQ 65.55 0.51 0.78 65.04 63.44 68.64 119.08 737.2
NIVABUPA
OtherEQ 84.02 0.63 0.76 83.39 83.27 79.83 81.81 15524.86
REGAAL
T 82 0.62 0.76 81.38 83.5 78.03 0 842.33
MICROPRO
SM 20 0.15 0.76 19.85 19.6 19.6 21.5 28.6
YESBANK
OtherEQ 23.96 0.18 0.76 23.78 23.37 22.07 20.24 75201.11
OMAXE
OtherEQ 78.99 0.59 0.75 78.4 74.69 79.36 106.61 1444.73
THEINVEST
OtherEQ 99.1 0.74 0.75 98.36 92.85 97.65 152.88 517.72
SHAHALLOYS
OtherEQ 67.4 0.5 0.75 66.9 69.02 67.5 55.91 133.44
SALSTEEL
T 60 0.44 0.74 59.56 59.52 60.51 17.89 868.6
MEDIORG
SM 20.5 0.15 0.74 20.35 20 26 46.95 30.5
MICEL
OtherEQ 42.9 0.31 0.73 42.59 43 44.38 62.65 1033.94
SBC
OtherEQ 37.41 0.27 0.73 37.14 37.04 33.52 14.65 1781.43
WCIL
OtherEQ 98.45 0.71 0.73 97.74 94.47 99.54 106.13 1003.75
RAJSREESUG
OtherEQ 33.7 0.24 0.72 33.46 33.4 32.34 47.4 111.67
JAYSREETEA
OtherEQ 88.74 0.61 0.69 88.13 83.11 90.51 108.33 256.26
CENTEXT
OtherEQ 20.55 0.14 0.69 20.41 19.54 19.99 20.47 164.4
AERON
SM 81.5 0.55 0.68 80.95 83.05 96.5 130.1 138.71
MADHAV
OtherEQ 37 0.25 0.68 36.75 37.05 37.51 48.17 33.1
ONEPOINT
OtherEQ 59.47 0.4 0.68 59.07 53.99 61.59 51.16 1563.69
SINCLAIR
OtherEQ 76.28 0.51 0.67 75.77 76.67 77.67 89.17 391.01
JINDWORLD
OtherEQ 30.34 0.2 0.66 30.14 28.97 26.53 59.4 3041.89
VIAZ
SM 62.5 0.4 0.64 62.1 63.45 64.05 57 89.42
KRITINUT
T 83 0.52 0.63 82.48 86.52 85.3 120.83 415.86
TRIDENT
OtherEQ 24.76 0.15 0.61 24.61 24.2 24.7 30.42 12617.59
BHARATCOAL
OtherEQ 37.87 0.23 0.61 37.64 40.4 38.41 0 17636.06
EQUITASBNK
OtherEQ 78.94 0.48 0.61 78.46 74.98 67.96 67.51 9028.54
GRAUWEIL
OtherEQ 77.53 0.44 0.57 77.09 74.42 64.38 115.6 3515.3
SUMEETINDS
OtherEQ 25.61 0.14 0.55 25.47 22.76 25.48 0.84 1779.25
KHAICHEM
T 57.5 0.31 0.54 57.19 55.03 57.25 83.64 557.69
KOTARISUG
OtherEQ 25.86 0.14 0.54 25.72 25.01 25.2 38.06 214.35
NDTV
OtherEQ 82.27 0.44 0.54 81.83 81.91 77.16 121.87 928.21
RPPINFRA
OtherEQ 63.68 0.33 0.52 63.35 61.57 71.67 140.45 315.76
PROFX
SM 70.05 0.35 0.5 69.7 80 74 0 122.61
SYSTMTXC
OtherEQ 67.83 0.34 0.5 67.49 65.11 66.72 0 926.14
TRACXN
OtherEQ 32.04 0.16 0.5 31.88 31.54 32.7 56.44 342.5
SATECH
SM 40.85 0.2 0.49 40.65 39.85 45.1 58.3 53.34
BLUECOAST
T 29.12 0.14 0.48 28.98 29.99 32.4 31.9 57.31
FORCAS
SM 96.5 0.45 0.47 96.05 99.2 108.8 123.9 169.65
SARLAPOLY
Others 98.42 0.46 0.47 97.96 100.46 95.89 117.95 821.84
IRFC
Jr.Nifty 97.54 0.46 0.47 97.08 96.01 98.86 139.94 127470.21
NARMADA
OtherEQ 37.27 0.17 0.46 37.1 37.77 35.61 16.92 141.39
TAKE
T 29.66 0.13 0.44 29.53 29.59 25.6 8.8 438.77
CORALFINAC
OtherEQ 32.42 0.14 0.43 32.28 31.56 32.49 45.14 130.66
SOUTHBANK
OtherEQ 47.12 0.2 0.43 46.92 45.74 38.83 29.79 12334.22
JETFREIGHT
OtherEQ 21.67 0.09 0.42 21.58 21.88 21.18 14.52 100.56
KARMAENG
OtherEQ 43.03 0.18 0.42 42.85 41.98 50.33 75.8 49.79
KWIL
OtherEQ 37.4 0.15 0.4 37.25 32.81 26.4 0 8787.47
SHRIKRISH
OtherEQ 41.29 0.16 0.39 41.13 42.96 41.86 0 115.61
RBA
OtherEQ 69.33 0.26 0.38 69.07 68.71 67.74 77.87 4932.47
FOODSIN
OtherEQ 56.22 0.21 0.37 56.01 55.33 56.06 99.73 413.39
STEELCITY
OtherEQ 77.8 0.27 0.35 77.53 77.19 79.79 105.71 117.53
BATLIBOI
OtherEQ 79.52 0.28 0.35 79.24 73.03 81.67 15.7 373.68
SBGLP
OtherEQ 26.74 0.09 0.34 26.65 25.08 25.87 47.75 463.72
ISFT
OtherEQ 84.97 0.29 0.34 84.68 85.06 80.02 109.01 138.6
CENTRUM
OtherEQ 21.96 0.07 0.32 21.89 21.77 23.49 31.85 1069.08
BALPHARMA
OtherEQ 88.05 0.27 0.31 87.78 87.79 79.73 104.69 140.18
TFCILTD
OtherEQ 76.39 0.23 0.3 76.16 74.48 75.7 44.09 3536.68
TICL
OtherEQ 20.7 0.06 0.29 20.64 20.72 24.04 26.65 320.85
HARDWYN
OtherEQ 24.04 0.07 0.29 23.97 24.73 23.81 14.53 1174.2
IBULLSLTD
T 23.85 0.07 0.29 23.78 24.47 19.24 17.61 5555.96
HINDCON
T 21.47 0.06 0.28 21.41 21.17 23.35 35.9 109.91
SRD
OtherEQ 38.93 0.11 0.28 38.82 38.26 42.21 64.71 249.02
SSDL
OtherEQ 57 0.15 0.26 56.85 54.23 60.58 101.16 225.72
IOB
OtherEQ 33.92 0.08 0.24 33.84 33.43 33.79 37.49 65318.35
VIPCLOTHNG
T 25.21 0.06 0.24 25.15 25.63 27.25 40.48 227.22
UCOBANK
OtherEQ 26.24 0.06 0.23 26.18 26.04 25.19 31.3 32903.8
RUBFILA
OtherEQ 72.31 0.16 0.22 72.15 72.43 70.77 78.35 392.41
PSB
OtherEQ 24.06 0.05 0.21 24.01 24.21 23.67 31.26 17071.98
SILGO
OtherEQ 75.3 0.15 0.2 75.15 76.89 73.8 48.99 240.85
ALPA
OtherEQ 70.4 0.14 0.2 70.26 69.36 70.75 98.67 148.13
ESTER
OtherEQ 90.21 0.14 0.16 90.07 88.42 97.78 132.24 940.85
MTNL
OtherEQ 31.2 0.05 0.16 31.15 30.14 29.23 51.4 1965.6
Maxposure
SM 33.2 0.05 0.15 33.15 32.6 37.85 56.05 75.5
PASHUPATI
OtherEQ 87.49 0.13 0.15 87.36 88.67 91.21 66.08 1380.94
DELTACORP
OtherEQ 65.4 0.1 0.15 65.3 65.36 69.35 90.55 1751.22
ATAM
OtherEQ 71.5 0.11 0.15 71.39 72.27 72.69 110.69 81.96
ACEINTEG
OtherEQ 20.24 0.03 0.15 20.21 19.99 19.06 28.1 20.64
TARAPUR
OtherEQ 20.18 0.03 0.15 20.15 18.63 21.22 27.8 39.35
Touchwood
OtherEQ 70.1 0.1 0.14 70 69.98 72.32 115.78 77.68
BTTL
OtherEQ 35.55 0.05 0.14 35.5 34.62 36.19 0 207.52
UGROCAP
OtherEQ 98.3 0.13 0.13 98.17 94.77 98.6 173.21 1526.48
CUBEXTUB
OtherEQ 86.64 0.1 0.12 86.54 85.57 101.88 111.06 124.06
BMWVENTLTD
OtherEQ 59.47 0.07 0.12 59.4 60.83 61.91 0 515.69
MPEL
SM 43.65 0.05 0.11 43.6 42 46.2 0 33.94
LAHOTIOV
OtherEQ 44.94 0.05 0.11 44.89 45.12 43.72 0 131.1
CINELINE
OtherEQ 79 0.08 0.1 78.92 78.55 80.08 90.24 270.7
HBSL
T 54 0.05 0.09 53.95 53.36 60.25 99.49 38.54
LOVABLE
OtherEQ 71.12 0.05 0.07 71.07 71.3 72.31 99.5 105.26
OSWALAGRO
T 44 0.03 0.07 43.97 42.16 46.53 101.71 590.63
EXCELSOFT
OtherEQ 79.5 0.05 0.06 79.45 82.99 88.62 0 914.92
SAHLIBHFI
OtherEQ 75.25 0.04 0.05 75.21 77.89 73.56 0 232.44
UJJIVANSFB
OtherEQ 56.97 0.02 0.04 56.95 53.95 55.83 48.37 11082.12
SPENCERS
OtherEQ 36.89 0.01 0.03 36.88 35.57 35.42 63.06 332.5
SJVN
OtherEQ 73.16 0.02 0.03 73.14 72.79 77.42 99.18 28750.38
PVSL
OtherEQ 95.5 0.03 0.03 95.47 94.96 101.4 121.75 679.94
INDTERRAIN
OtherEQ 32.99 0.01 0.03 32.98 32.32 31.84 38.43 167.15
EASTSILK
T 49.19 0.01 0.02 49.18 53.7 58.05 1.8 24.59

Invest Better, Trade Faster — Install Now.

Mirae Asset Sharekhan App

Recommended

Open App

Browser

Continue
OPEN FREE* DEMAT ACCOUNT