Market Summary

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
MANAKSTEEL
OtherEQ 68.04 11.34 20 56.7 57.34 52.56 50.92 445.89
TOKYOPLAST
OtherEQ 89 14.83 19.99 74.17 76.25 70.04 126.97 84.56
AROGRANITE
OtherEQ 29.21 3.72 14.59 25.49 24.28 23.35 35.74 44.69
STLNETWORK
OtherEQ 25.1 2.85 12.81 22.25 19.82 18.6 0 1224.68
MMEL
SM 40.6 4.55 12.62 36.05 27.25 24.1 0 76.35
AMBEY
SM 24.65 2.55 11.54 22.1 23.45 21.5 40.6 61.49
WEWIN
OtherEQ 59.69 5.86 10.89 53.83 56.07 40.72 40.57 60.65
ELGIRUBCO
OtherEQ 54.28 5.31 10.84 48.97 41.28 37.25 60.44 271.67
SPECTSTM
SM 67 6.2 10.2 60.8 61.8 70.5 144.9 154.72
JKIPL
OtherEQ 86.68 7.88 10 78.8 55.01 51.2 0 332.73
KARMAENG
OtherEQ 45.6 4.14 9.99 41.46 41.41 38.32 55.99 52.76
GANESHIN
SM 91.65 8.3 9.96 83.35 73.05 84.2 148.15 391.54
CLASSICEIL
SM 59.3 5.35 9.92 53.95 54.85 45 0 106.53
HRHNEXT
SM 31.2 2.8 9.86 28.4 26.25 23.6 55 41.2
SFML
SM 24.95 2.2 9.67 22.75 22 24.2 35.85 61.95
TREL
OtherEQ 28.97 2.39 8.99 26.58 26.19 23.89 36.65 711.78
RAJSREESUG
OtherEQ 34.5 2.68 8.42 31.82 28.34 25.88 46.23 114.32
BHARATCOAL
OtherEQ 35.78 2.7 8.16 33.08 32.68 34.49 0 16662.75
ISHANCH
OtherEQ 65.65 4.77 7.84 60.88 54.58 56.02 40.33 179.25
JAYNECOIND
OtherEQ 98.7 7.06 7.7 91.64 82.07 70.69 33.41 9583.75
PARAMOUNT
SM 42.95 3.05 7.64 39.9 0 0 0 29.82
MEDIORG
SM 30.2 2.1 7.47 28.1 30.65 22 27.6 36.74
KOTHARIPRO
OtherEQ 72.78 4.7 6.9 68.08 66.61 62.96 74.88 434.41
DRONE
SM 56.2 3.6 6.84 52.6 49.7 41.5 115.25 137.13
HYBRIDFIN
OtherEQ 21.56 1.36 6.73 20.2 20.21 15.77 12.42 63.46
VALIANTLAB
OtherEQ 67.02 4.21 6.7 62.81 57.71 51.49 86.91 364
PRITIKA
SM 54.45 3.4 6.66 51.05 51.95 58.75 76.9 143.56
DKEGL
SM 81.9 5.1 6.64 76.8 0 0 0 61.49
MFML
OtherEQ 25.18 1.56 6.6 23.62 22.82 23.7 27.39 26.74
SYLVANPLY
SM 57.5 3.5 6.48 54 46.5 44.35 62.3 111.41
MURUDCERA
OtherEQ 33.12 1.94 6.22 31.18 31.22 29.26 33.99 200.53
SCILAL
OtherEQ 45.83 2.61 6.04 43.22 42.38 41.35 49.28 2134.76
LLOYDSENT
OtherEQ 64.21 3.65 6.03 60.56 61.11 45.88 49.03 8985.16
SAJHOTELS
SM 43.95 2.3 5.52 41.65 42.5 40 69.2 70.87
BEACON
SM 90 4.7 5.51 85.3 78.4 72.7 68.1 162.58
HARDWYN
OtherEQ 21.96 1.14 5.48 20.82 20.73 17.82 13.33 1072.6
PRIMO
OtherEQ 24.63 1.28 5.48 23.35 22.27 17.96 3.15 596.89
FINKURVE
OtherEQ 68.47 3.55 5.47 64.92 63.19 56.78 0 958.93
DELTIC
SM 52.2 2.7 5.45 49.5 37.35 34.8 73.95 79.81
VERTOZ
OtherEQ 51.83 2.67 5.43 49.16 40.81 35.58 82 441.75
SURYALAXMI
OtherEQ 57.14 2.72 5 54.42 54.38 51.24 61.16 107.45
SANGANI
SM 46.2 2.2 5 44 0 0 0 63.65
Presstonic
ST 37.8 1.8 5 36 31.15 42 104.93 58.27
GOLDENTOBC
Z 27.11 1.29 5 25.82 23.46 28.69 33.26 47.74
GENSOL
Z 25.64 1.22 5 24.42 21.11 21.62 122.68 97.44
AGARWALFT
SM 36.75 1.75 5 35 30.85 28.5 50.9 26.62
BONLON
OtherEQ 48.82 2.32 4.99 46.5 40.95 38.78 0 79.98
CEDAAR
SM 29.45 1.4 4.99 28.05 24.3 24.3 0 40.87
MCLEODRUSS
OtherEQ 50.31 2.39 4.99 47.92 39.28 35.32 37.95 525.52
Radiowalla
SM 33.7 1.6 4.98 32.1 27.8 36.55 84.65 23.75
MANAKALUCO
T 30.34 1.44 4.98 28.9 26.7 25.02 27.02 198.83
RSSOFTWARE
OtherEQ 35.65 1.69 4.98 33.96 29.35 26.88 66.93 92.09
DSFCL
OtherEQ 24.52 1.16 4.97 23.36 22.32 22.29 0 213.3
GURUNANAK
SM 32.8 1.55 4.96 31.25 31.25 27.3 0 39.36
ASLIND
SM 93.05 4.4 4.96 88.65 76.65 89.95 49.4 96.93
APTECHT
OtherEQ 92.72 4.38 4.96 88.34 82.98 77.12 124.49 537.8
Vertexplus
SM 85.65 4.05 4.96 81.6 0 0 0 46.93
SAROJA
SM 33.95 1.6 4.95 32.35 0 0 0 13.65
SERVICE
ST 55.1 2.6 4.95 52.5 52.25 46.5 63 63.36
PURVFLEXI
SM 66.85 3.15 4.95 63.7 52.6 47 105 140.27
KONSTELEC
SM 42.6 2 4.93 40.6 35.15 32.5 75.45 64.33
SHIGAN
ST 58.5 2.75 4.93 55.75 55.65 54.15 76.5 111.52
SONUINFRA
SM 59.6 2.8 4.93 56.8 49.1 48.45 113.3 70.12
Synoptics
SM 53.2 2.5 4.93 50.7 46 48 95.4 45.11
DIVYADHAN
SM 31 1.45 4.91 29.55 25.6 19.35 40.65 44.35
DIGITIDE
OtherEQ 97.3 4.54 4.89 92.76 88.63 77.54 0 1449.88
Bulkcorp
SM 48.25 2.25 4.89 46 0 0 0 36.26
SHRIKANHA
SM 23.6 1.1 4.89 22.5 19.5 21 0 36.77
MANDEEP
SM 23.65 1.1 4.88 22.55 20.5 18.2 26.45 27.05
VSCL
SM 28.05 1.3 4.86 26.75 26.6 22.25 26.7 35.86
GHCLTEXTIL
OtherEQ 88.54 4.08 4.83 84.46 82.78 73.27 78.96 846.32
EASTSILK
T 66.02 3.02 4.79 63 62.7 66.71 1.8 33.01
NEWJAISA
SM 27.4 1.25 4.78 26.15 22.7 17.8 46.4 98.02
IDENTICAL
ST 22 1 4.76 21 23 15.8 44.3 30.86
AMIABLE
SM 86.85 3.95 4.76 82.9 70 72.9 82 15.18
MPEL
SM 46.9 2.1 4.69 44.8 49.6 42 0 36.47
KAVDEFENCE
T 68.23 3.03 4.65 65.2 61.24 57.72 43.59 137.31
MOL
OtherEQ 52.8 2.34 4.64 50.46 48.48 41.85 75.48 1342.78
BANG
OtherEQ 39.12 1.73 4.63 37.39 33.48 33.12 46.1 53.05
ACCPL
SM 81.45 3.6 4.62 77.85 77 63.55 0 90.54
HOLMARC
SM 91.95 4.05 4.61 87.9 76.55 83.3 137.5 92.41
VISASTEEL
OtherEQ 33.64 1.48 4.6 32.16 32.02 34 34.35 490.44
PARAMATRIX
SM 70 3.05 4.56 66.95 0 0 0 80.56
SOCL
SM 31.05 1.35 4.55 29.7 29.25 28.05 0 41.59
ZENITHDRUG
SM 44.95 1.95 4.53 43 41 39.25 85.35 77.08
CRAYONS
SM 38.15 1.65 4.52 36.5 36.5 34.1 50.3 93.2
AKANKSHA
SM 75.3 3.25 4.51 72.05 72.75 68.5 95.8 147.44
RETAIL
OtherEQ 22.77 0.97 4.45 21.8 20.33 20.24 36.71 18.68
AARADHYA
SM 91.95 3.85 4.37 88.1 92 111.05 0 130
CADSYS
SM 52.45 2.15 4.27 50.3 46 44.95 70.25 52.46
ADL
OtherEQ 73.52 3 4.25 70.52 67.9 65.12 104.53 40.92
FOCUS
OtherEQ 77.39 3.1 4.17 74.29 66.09 67.63 105.72 521.96
SNEHAA
SM 48.85 1.95 4.16 46.9 43.35 45 0 49.72
CORALFINAC
OtherEQ 35.29 1.39 4.1 33.9 31.79 30.94 40.87 142.23
MANAV
ST 38.85 1.5 4.02 37.35 38 40.65 11 53.12
LRRPL
SM 78 3 4 75 73.3 65.85 60.15 67.4
IFCI
OtherEQ 60.73 2.31 3.95 58.42 56.03 55.73 43.62 16362.57
AAREYDRUGS
OtherEQ 77.96 2.94 3.92 75.02 65.26 62.81 55.23 221.05
ROSSELLIND
OtherEQ 53.04 2 3.92 51.04 49.81 44.86 82.74 199.94
GRAPHISAD
ST 36.4 1.35 3.85 35.05 35.75 32 44.25 66.53
HFCL
OtherEQ 91.48 3.36 3.81 88.12 79.61 71.27 82.39 14001.95
SALSTEEL
OtherEQ 56.42 2.04 3.75 54.38 42.17 40.14 18.76 816.77
JAYBARMARU
OtherEQ 96.56 3.48 3.74 93.08 88.42 86.09 62.63 1045.26
PENINLAND
OtherEQ 20.97 0.75 3.71 20.22 16.92 15.24 24.48 696.31
PDMJEPAPER
OtherEQ 90.66 3.22 3.68 87.44 83.94 72.6 111.14 860.82
TCL
SM 93.35 3.3 3.66 90.05 85 92 98.6 227.23
MOTOGENFIN
OtherEQ 25.04 0.88 3.64 24.16 22.48 19.69 27.16 96.97
SHRADHA
OtherEQ 41.77 1.44 3.57 40.33 35.39 33.42 46.33 338.33
MARC
ST 71.65 2.45 3.54 69.2 68.4 63.15 0 124.05
TROM
SM 75.5 2.55 3.5 72.95 70.45 53.85 160 69.42
JAIBALAJI
OtherEQ 68.74 2.3 3.46 66.44 62.09 62.74 132.67 6270.82
NIITLTD
OtherEQ 70.55 2.34 3.43 68.21 64.1 63.04 127.03 962.19
VMSTMT
OtherEQ 46.6 1.54 3.42 45.06 42.91 38.98 0 231.28
MANAKSIA
OtherEQ 59.14 1.93 3.37 57.21 55.46 52.84 62.68 387.57
SUPREME
OtherEQ 57.64 1.86 3.33 55.78 55.18 52.76 104.6 222.76
SRIVASAVI
SM 59 1.9 3.33 57.1 50.5 45 73 83.63
TIRUPATIFL
T 46.08 1.48 3.32 44.6 43.17 42.6 30.97 583.51
ATL
OtherEQ 26.12 0.84 3.32 25.28 24.51 22.62 23.59 684.37
DBEIL
OtherEQ 74.64 2.39 3.31 72.25 65.93 67.66 144.71 347.68
SATTVAENGG
SM 69.15 2.2 3.29 66.95 57.1 46.65 0 120.8
READYMIX
SM 95.8 3.05 3.29 92.75 88 88.75 80 104.98
ASHALOG
SM 69.65 2.2 3.26 67.45 67.5 57.85 71.85 94.42
QVCEL
SM 27.35 0.85 3.21 26.5 0 0 0 28.58
GILLANDERS
OtherEQ 92.87 2.85 3.17 90.02 89.62 80.11 96.02 198.21
AUROIMPEX
SM 36 1.1 3.15 34.9 32.1 28.6 52.8 43.92
SHALPAINTS
OtherEQ 52.99 1.61 3.13 51.38 49.25 48.35 112.35 443.59
INDBANK
OtherEQ 34.71 1.04 3.09 33.67 32.18 30.65 30.16 154.04
NIVABUPA
OtherEQ 78.5 2.33 3.06 76.17 73.45 71.65 76.1 14495.15
ANUHPHR
OtherEQ 82.7 2.43 3.03 80.27 78.04 75.57 86.95 828.85
PALREDTEC
OtherEQ 36.67 1.07 3.01 35.6 32.93 28.73 49.93 44.86
SHAHALLOYS
OtherEQ 72.15 2.11 3.01 70.04 65.86 57.88 68.89 142.84
RVHL
OtherEQ 41.19 1.2 3 39.99 39.02 36.61 48.36 252.6
CENTEXT
OtherEQ 21.35 0.62 2.99 20.73 20.39 18.42 18.95 170.8
ONEPOINT
OtherEQ 55.04 1.6 2.99 53.44 51.11 45.98 61.51 1447.2
IL&FSENGG
Z 28.03 0.81 2.98 27.22 26.7 23.19 37.97 367.53
RAJINDLTD
SM 81.85 2.35 2.96 79.5 74.75 65.5 78.75 181.83
MUNJALAU
OtherEQ 81.13 2.32 2.94 78.81 76.35 74.92 70.37 811.3
DIGJAMLMTD
OtherEQ 49.81 1.41 2.91 48.4 45.51 39.98 40.09 99.62
LLOYDSENGG
OtherEQ 53.26 1.49 2.88 51.77 48.87 41.3 53.97 7060.77
DJML
T 88.21 2.43 2.83 85.78 82.46 84.29 143.65 303.25
USK
T 25.4 0.7 2.83 24.7 21.86 23.04 38.82 140.61
SURANASOL
OtherEQ 24.31 0.67 2.83 23.64 22.67 21.29 36.13 119.62
BYKE
OtherEQ 43.06 1.18 2.82 41.88 38.08 33.88 72.03 225.11
ROXHITECH
SM 40.3 1.1 2.81 39.2 35.35 28.2 38.5 92.44
DBSTOCKBRO
OtherEQ 27.19 0.74 2.8 26.45 26.19 25.06 27.5 95.17
BEWLTD
SM 88.5 2.4 2.79 86.1 89.85 88.25 188.8 115.7
ASIANTILES
OtherEQ 73.03 1.97 2.77 71.06 63.04 62.47 44.29 2165.16
MICEL
OtherEQ 41.8 1.12 2.75 40.68 38.56 32.11 59.61 1007.43
CELLECOR
SM 31.85 0.85 2.74 31 31.5 24.4 56.25 667.82
SBFC
OtherEQ 97.94 2.61 2.74 95.33 87.98 91.44 98.33 10836.22
SUNREST
SM 38 1 2.7 37 0 0 0 32.61
CIFL
OtherEQ 27.14 0.71 2.69 26.43 25.49 24.69 0 1061.33
SRTL
OtherEQ 48.63 1.27 2.68 47.36 45.64 50.59 0 194.4
SWASTIK
SM 21.65 0.55 2.61 21.1 18.5 16.55 41 50.3
BMETRICS
SM 41.95 1.05 2.57 40.9 42.95 40.6 45.55 51.66
SIGMA
OtherEQ 47.21 1.18 2.56 46.03 44.08 40.03 26.85 485.2
MSPL
OtherEQ 35.87 0.89 2.54 34.98 35.49 29.94 28.48 2033.1
PFS
OtherEQ 31.18 0.77 2.53 30.41 28.23 26.78 32.71 2002.64
AIROLAM
OtherEQ 88.15 2.17 2.52 85.98 82.78 84.23 93.85 132.24
BALAXI
OtherEQ 25.57 0.62 2.48 24.95 22.96 17.67 66.1 141.17
SHIVAMAUTO
OtherEQ 20.38 0.49 2.46 19.89 18.23 15.56 28.92 267.99
HBSL
OtherEQ 59.08 1.42 2.46 57.66 54.56 48.63 81.97 42.17
ICDSLTD
T 47.14 1.13 2.46 46.01 43.12 50.28 43.08 61.41
PATELENG
OtherEQ 28.3 0.67 2.42 27.63 26.23 23.88 41.09 2807.76
NDTV
OtherEQ 81.15 1.91 2.41 79.24 75.91 73.07 97.29 915.57
PRLIND
SM 64 1.5 2.4 62.5 66 52.8 87.95 146.32
REGAAL
OtherEQ 82.38 1.92 2.39 80.46 78.72 81.72 0 846.24
MGSL
SM 81 1.85 2.34 79.15 84.9 78.95 0 118.11
CUPID
OtherEQ 95.58 2.18 2.33 93.4 92.52 78.75 14.74 12852.27
SICALLOG
T 66.1 1.5 2.32 64.6 64.79 64.02 75.46 527.38
SUZLON
OtherEQ 50.25 1.12 2.28 49.13 44.23 41.01 54.34 68919.58
WINNY
SM 44.95 1 2.28 43.95 0 0 0 9.75
MMTC
OtherEQ 61.91 1.38 2.28 60.53 58.76 52.55 53.62 9286.5
ONYX
SM 33.75 0.75 2.27 33 32.5 35.5 50 61.2
NBCC
OtherEQ 93.05 2.05 2.25 91 87.83 82.88 95.8 25123.5
SHANTHALA
SM 27.4 0.6 2.24 26.8 28.95 28.85 25.1 18.35
DGCONTENT
OtherEQ 29.33 0.64 2.23 28.69 28.9 23.73 38.6 170.66
LYKALABS
OtherEQ 57.78 1.25 2.21 56.53 58.23 53.14 107.52 206.22
INOXWIND
OtherEQ 95.4 1.99 2.13 93.41 85.39 78.4 162.33 16487.39
PIONEEREMB
OtherEQ 25.5 0.53 2.12 24.97 24.78 23.54 43.62 78.58
IRISDOREME
OtherEQ 33.76 0.69 2.09 33.07 32.09 29.85 23.05 642.56
XCHANGING
OtherEQ 65.3 1.3 2.03 64 61.95 55.65 89.64 727.47
HMT
Z 64.47 1.27 2.01 63.2 64.08 62.3 49.59 7762.78
UMAEXPORTS
OtherEQ 27.47 0.54 2.01 26.93 28.09 22.42 80.08 92.88
21STCENMGM
OtherEQ 31.78 0.62 1.99 31.16 29.75 32.72 74.52 33.37
ABMINTLLTD
T 49 0.95 1.98 48.05 45.3 45.35 48.04 46.1
MCL
T 64.29 1.24 1.97 63.05 63.64 61.16 46.68 174.5
TAKE
T 48.2 0.93 1.97 47.27 44.59 40.48 8.5 713.04
SANGINITA
T 22.82 0.44 1.97 22.38 21.1 15.73 12.24 59.11
SHYAMDHANI
SM 73.3 1.4 1.95 71.9 71.75 67 0 151.41
Maxposure
SM 42 0.8 1.94 41.2 43.7 34.2 58.4 95.51
DIGIKORE
SM 71.75 1.35 1.92 70.4 73 81.35 84.15 90.88
BEPL
OtherEQ 96.65 1.79 1.89 94.86 90.48 82.7 111.57 2405.22
NETWORK18
OtherEQ 35.64 0.66 1.89 34.98 32.05 30.64 45.11 5495.69
ORIENTLTD
OtherEQ 62.83 1.14 1.85 61.69 59.14 65.29 85.32 62.83
RAJRILTD
T 21.71 0.39 1.83 21.32 21.53 21.17 23.91 1207.26
AMDIND
OtherEQ 43.95 0.79 1.83 43.16 42.05 35.19 47.95 84.24
REMSONSIND
OtherEQ 97.13 1.69 1.77 95.44 94.57 92.79 120.98 338.78
ATLANTAA
OtherEQ 42.31 0.73 1.76 41.58 40.76 34.16 32.01 344.83
ALPA
OtherEQ 69.57 1.19 1.74 68.38 69.36 59.38 109.48 146.38
NIRAJ
OtherEQ 29.74 0.51 1.74 29.23 27.68 25.27 60.82 177.53
PARAGON
SM 41.1 0.7 1.73 40.4 41.45 43 73.25 80.42
DEVX
OtherEQ 42.33 0.72 1.73 41.61 36.26 36.12 0 381.76
JISLJALEQS
OtherEQ 34.25 0.58 1.72 33.67 31.85 31.25 54.18 2447.54
BRNL
OtherEQ 21.61 0.36 1.69 21.25 20.36 17.5 26.27 181.42
SPIC
OtherEQ 72.02 1.18 1.67 70.84 66.51 59.82 84.84 1466.62
VASWANI
OtherEQ 58.81 0.96 1.66 57.85 55.25 51.34 38.53 193.76
SUTLEJTEX
OtherEQ 36.99 0.6 1.65 36.39 29.87 29.36 38.12 606
IMAGICAA
OtherEQ 48.54 0.79 1.65 47.75 46.18 39.53 69.33 2746.69
HIMATSEIDE
OtherEQ 93.17 1.51 1.65 91.66 87.08 81.3 147.69 1171.54
ALKALI
OtherEQ 66.99 1.07 1.62 65.92 64.4 57.72 83.34 68.21
IOLCP
OtherEQ 85.57 1.36 1.62 84.21 80.84 68.66 64.18 2511.71
AHLADA
OtherEQ 46.68 0.74 1.61 45.94 43.89 38.92 64.41 60.32
SUNTECH
SM 41.7 0.65 1.58 41.05 39.05 31.4 0 80.74
RAJOOENG
OtherEQ 66.15 1.03 1.58 65.12 61.33 57.26 0 1181.94
SDBL
OtherEQ 84.36 1.29 1.55 83.07 75.8 71.86 128.32 1753.86
NIRMAN
ST 52.25 0.8 1.55 51.45 51.65 46.3 268.9 41.85
MOBILISE
SM 79.3 1.2 1.54 78.1 69.6 48 0 75.43
IRB
OtherEQ 22.1 0.33 1.52 21.77 20.89 20.68 23.34 26692.38
AARNAV
OtherEQ 24.76 0.36 1.48 24.4 23.17 24.27 0 104.58
VPRPL
OtherEQ 43.39 0.63 1.47 42.76 38.01 36.62 172.28 540.83
TTML
OtherEQ 43.77 0.62 1.44 43.15 40.41 38.12 60.24 8556.72
ALEMBICLTD
OtherEQ 89.44 1.27 1.44 88.17 84.67 79.5 104.05 2296.66
DHARIWAL
ST 39.2 0.55 1.42 38.65 39.75 39.65 21 368.53
SJVN
OtherEQ 76.33 1.07 1.42 75.26 70.68 69.16 95.03 29996.13
ARVINDPORT
SM 36 0.5 1.41 35.5 32.6 29.9 56.6 64.07
ANDHRAPAP
OtherEQ 68.25 0.94 1.4 67.31 62.22 61.05 74.54 1357.15
GANESHBE
OtherEQ 97.36 1.34 1.4 96.02 82.68 77.63 121.64 700.89
NSLNISP
OtherEQ 41.98 0.58 1.4 41.4 40.81 35.9 35.76 12302.68
EMMBI
OtherEQ 88.96 1.21 1.38 87.75 83.38 77.61 119.01 171.16
IDFCFIRSTB
OtherEQ 67.82 0.91 1.36 66.91 65.28 62.81 63.32 58340.16
KAYTEX
SM 72.6 0.95 1.33 71.65 66.45 71.5 0 106.72
KREBSBIO
OtherEQ 62.11 0.8 1.3 61.31 57.33 50.53 78.73 133.91
ADDICTIVE
SM 90 1.15 1.29 88.85 78.3 83 153.15 143.19
AMBICAAGAR
OtherEQ 23.87 0.3 1.27 23.57 23.7 22.58 27.27 41
XTGLOBAL
OtherEQ 30.47 0.38 1.26 30.09 29.79 29.62 36.45 408.67
UJJIVANSFB
OtherEQ 59.24 0.74 1.26 58.5 58.86 50.44 39.3 11515.64
SPENCERS
OtherEQ 34.84 0.42 1.22 34.42 31.78 30.06 67.71 314.02
SATIA
OtherEQ 66.56 0.8 1.22 65.76 63.21 59.49 73.11 665.6
GATEWAY
OtherEQ 58.31 0.7 1.22 57.61 56.64 52.16 62.91 2913.42
MTNL
OtherEQ 33.33 0.4 1.21 32.93 28.02 24.63 43.98 2099.79
SATECH
SM 46.1 0.55 1.21 45.55 47.8 44.35 58.5 60.19
HGM
OtherEQ 55.14 0.64 1.17 54.5 54 45.66 48.13 69.45
PAISALO
OtherEQ 44.01 0.5 1.15 43.51 38.02 34.79 32.76 4002.81
ARFIN
OtherEQ 94.25 1.06 1.14 93.19 86.23 74.35 0 1590.21
FIBERWEB
T 37.97 0.42 1.12 37.55 37.3 36.01 42.4 109.32
Dreamfolks
OtherEQ 85.4 0.95 1.12 84.45 74.9 70.89 239.37 454.92
NIBL
OtherEQ 29.83 0.33 1.12 29.5 28.75 29.61 23.35 72.28
PROZONER
OtherEQ 57.78 0.64 1.12 57.14 54.36 43.78 32.41 881.74
Touchwood
OtherEQ 74.03 0.82 1.12 73.21 72.58 69.32 82.45 82.03
UFO
OtherEQ 71.67 0.79 1.11 70.88 68.66 63.84 67.9 278.19
STEELCITY
OtherEQ 83.89 0.92 1.11 82.97 82.17 80.61 98.47 126.73
ORIENTCER
OtherEQ 42.65 0.47 1.11 42.18 40.2 34.73 34.48 510.26
MSUMI
OtherEQ 39.45 0.43 1.1 39.02 38.58 39.15 35.35 26161.91
DCMSIL
T 68.49 0.74 1.09 67.75 68.77 70.2 0 595.81
VGL
OtherEQ 62.89 0.67 1.08 62.22 60.35 59.34 70.39 324.06
PSFL
SM 28 0.3 1.08 27.7 29.5 25.05 51.25 55.11
GANGABATH
SM 23.7 0.25 1.07 23.45 22.8 22.1 0 52.63
KHAICHEM
OtherEQ 62.01 0.65 1.06 61.36 52.74 50.13 50.71 601.43
SHRIRAMPPS
OtherEQ 80.37 0.84 1.06 79.53 76.51 68.57 78.72 1371.55
RTNINDIA
OtherEQ 34.7 0.36 1.05 34.34 32.17 26.71 43.15 4796.48
BEARDSELL
OtherEQ 27.29 0.28 1.04 27.01 24.23 22.8 29.26 107.62
CLEDUCATE
T 53.42 0.55 1.04 52.87 49.6 48.59 94.63 289.66
KANORICHEM
OtherEQ 75.15 0.76 1.02 74.39 69.54 60.44 85.44 328.36
AGROPHOS
OtherEQ 32.96 0.33 1.01 32.63 33.28 31.31 34.04 66.82
NHPC
OtherEQ 81.38 0.8 0.99 80.58 77.11 75.27 85.32 81746.49
CUBEXTUB
OtherEQ 94.79 0.92 0.98 93.87 88.74 87.61 80.71 135.73
DCM
OtherEQ 70.89 0.69 0.98 70.2 65.01 58.39 106.78 132.41
PSB
OtherEQ 25.11 0.24 0.97 24.87 24.16 23.1 28.15 17817.01
MANILAM
SM 57.45 0.55 0.97 56.9 56.95 57 0 125.52
WEIZMANIND
OtherEQ 83.93 0.8 0.96 83.13 80.82 79.26 110.71 130.04
VINEETLAB
OtherEQ 32.8 0.31 0.95 32.49 33.09 29.84 28.01 63
NRL
OtherEQ 55.78 0.52 0.94 55.26 50.77 51.57 63.49 385.27
DCG
SM 65 0.6 0.93 64.4 63.05 54.85 68.5 117.97
ACL
OtherEQ 57.95 0.53 0.92 57.42 54.63 50.99 55.47 534.14
GCHOTELS
SM 94.15 0.85 0.91 93.3 97.25 89.95 128 234.62
NFL
OtherEQ 76.33 0.69 0.91 75.64 74.87 68.6 81.85 3744.58
SMLT
OtherEQ 71.04 0.64 0.91 70.4 69.5 65.78 126.91 97.25
MAHESHWARI
OtherEQ 48.54 0.43 0.89 48.11 46.19 42.59 59.6 143.66
MARCO
SM 40.5 0.35 0.87 40.15 37.95 33.5 45.45 75.73
HILTON
OtherEQ 26.74 0.23 0.87 26.51 20.31 16.09 56.26 137.62
VISAKAIND
OtherEQ 64.6 0.54 0.84 64.06 63.97 56.8 63.34 558.17
SAMPANN
OtherEQ 32.02 0.26 0.82 31.76 29.96 27.97 27.89 156.29
KLL
SM 42.8 0.35 0.82 42.45 41.05 39.85 91 79.31
OBCL
OtherEQ 57.45 0.46 0.81 56.99 55.33 55.58 53.61 121.12
KOTARISUG
OtherEQ 27.62 0.22 0.8 27.4 24.46 23.36 35.51 228.94
DHRUV
OtherEQ 35.4 0.28 0.8 35.12 34.43 29.72 70.35 67.14
GICL
OtherEQ 40.64 0.32 0.79 40.32 40.71 43.72 23.48 454.98
MEDICO
OtherEQ 39.62 0.31 0.79 39.31 38.09 39.65 56.88 328.78
MANINFRA
OtherEQ 97.28 0.76 0.79 96.52 92.18 93.01 156.85 3926.87
JMA
OtherEQ 85.91 0.67 0.79 85.24 81.87 79.57 81.02 196.23
SAGILITY
OtherEQ 43.16 0.34 0.79 42.82 42.72 37.68 42.75 20204.61
TIGERLOGS
OtherEQ 32.11 0.25 0.78 31.86 28.84 26.18 0 339.48
MBLINFRA
OtherEQ 27.14 0.21 0.78 26.93 25.6 22.01 48.54 413.96
IGCL
OtherEQ 61.25 0.47 0.77 60.78 62.41 59.58 0 387.25
UNITEDPOLY
OtherEQ 28.85 0.22 0.77 28.63 26.35 25.01 16.87 662.15
AERONEU
OtherEQ 82.19 0.63 0.77 81.56 79.2 65.59 83 212.02
OMAXE
OtherEQ 78.24 0.59 0.76 77.65 76.03 68.59 78.09 1431.01
RADHIKAJWE
OtherEQ 67.68 0.51 0.76 67.17 62.53 56.77 94.93 798.62
BARFLEX
SM 59.95 0.45 0.76 59.5 57 55.1 62.15 148.37
ORIENTHOT
OtherEQ 99.46 0.72 0.73 98.74 96.34 83.66 146.2 1776.35
ORICONENT
OtherEQ 69.12 0.5 0.73 68.62 66.94 66.18 40.14 1085.51
ABHAPOWER
SM 28.2 0.2 0.71 28 27.45 28.5 31.5 52.42
AARTECH
OtherEQ 53.09 0.37 0.7 52.72 43.52 40.54 59.93 168.67
HILINFRA
OtherEQ 54.88 0.38 0.7 54.5 50.2 49.14 0 393.6
MUKKA
OtherEQ 23.39 0.16 0.69 23.23 22.31 21.29 33.68 701.7
ISFT
OtherEQ 79.85 0.55 0.69 79.3 68.31 65.55 102.23 130.25
KOHINOOR
OtherEQ 25.61 0.17 0.67 25.44 24.2 22.9 34.41 94.94
LATTEYS
OtherEQ 22.57 0.15 0.67 22.42 21.77 19.55 17.98 129.77
OMFREIGHT
OtherEQ 79.36 0.52 0.66 78.84 80.68 71.59 0 267.25
BMWVENTLTD
OtherEQ 59.58 0.39 0.66 59.19 57.47 60.58 0 516.65
VIPCLOTHNG
OtherEQ 21.95 0.14 0.64 21.81 23.3 17.27 39.88 197.83
ROTO
OtherEQ 58.7 0.37 0.63 58.33 56.17 56.03 72.49 1106.18
TARAPUR
OtherEQ 25.75 0.16 0.63 25.59 24.42 23.21 29.27 50.21
FILATEX
OtherEQ 44.54 0.27 0.61 44.27 44.03 40.04 43.35 1977.84
TRIDENT
OtherEQ 25.88 0.15 0.58 25.73 24.93 22.59 27.04 13188.33
UNIVASTU
OtherEQ 69.75 0.4 0.58 69.35 66.14 63.19 80.87 251.01
UGARSUGAR
OtherEQ 39.84 0.23 0.58 39.61 38.76 36.7 45.5 448.65
TFCILTD
OtherEQ 70.63 0.41 0.58 70.22 67.18 65.59 34.77 3270.01
KWIL
OtherEQ 25.36 0.14 0.56 25.22 23.94 24.23 0 5958.56
JYOTIGLOBL
ST 45.25 0.25 0.56 45 45.2 38.05 0 89.69
ESTER
OtherEQ 92.07 0.5 0.55 91.57 88.64 90.94 128.36 898.48
RHETAN
OtherEQ 25.61 0.14 0.55 25.47 25.02 25.07 0 2040.8
DEVIT
OtherEQ 30.15 0.16 0.53 29.99 29.33 25.75 44.68 169.94
SERVOTECH
OtherEQ 84.19 0.43 0.51 83.76 75.99 66.23 130.53 1901.39
SPLIL
OtherEQ 31.26 0.16 0.51 31.1 28.44 24.33 34.48 90.65
SINCLAIR
OtherEQ 79.23 0.39 0.49 78.84 78.25 70.53 95.7 406.13
PVP
OtherEQ 35.02 0.17 0.49 34.85 33.33 24.9 27.84 911.93
SUPREMEINF
Z 74.41 0.36 0.49 74.05 73.06 68 105 725.52
NAGREEKEXP
OtherEQ 24.37 0.12 0.49 24.25 23.61 22.67 27.61 76.15
NGIL
OtherEQ 31.94 0.15 0.47 31.79 26.55 25.25 32.21 56.34
PARACABLES
OtherEQ 38.44 0.18 0.47 38.26 36.27 33.21 51.58 1173.23
ROML
OtherEQ 45.17 0.21 0.47 44.96 42.91 43.52 54.16 67.7
BIGBLOC
OtherEQ 50.79 0.24 0.47 50.55 47.78 50.52 66.49 719.06
AAATECH
OtherEQ 99.53 0.44 0.44 99.09 98.34 93.1 75.95 127.67
JINDWORLD
OtherEQ 25.79 0.11 0.43 25.68 24.24 20.63 68.85 2585.71
JAYSREETEA
OtherEQ 85.11 0.35 0.41 84.76 81.86 87.52 94.87 245.78
MADRASFERT
OtherEQ 67.87 0.28 0.41 67.59 66.63 61.85 78.79 1093.39
FOODSIN
OtherEQ 61.06 0.25 0.41 60.81 59.92 53.5 86.19 448.98
UCOBANK
OtherEQ 26.55 0.1 0.38 26.45 25.69 25.16 30.25 33292.53
BALPHARMA
OtherEQ 76.84 0.28 0.37 76.56 76.7 66.96 106.41 122.34
ATALREAL
OtherEQ 25.22 0.09 0.36 25.13 24.94 22.04 14.96 312.47
EMAMIPAP
OtherEQ 75.15 0.26 0.35 74.89 69.3 69.87 92.21 454.65
DHANLAXMI
SM 28.45 0.1 0.35 28.35 0 0 0 46.45
LOVABLE
OtherEQ 71.66 0.25 0.35 71.41 68.25 66.48 91.4 106.06
VASCONEQ
OtherEQ 38.59 0.13 0.34 38.46 34.83 31.29 39.58 894.12
ELECTCAST
OtherEQ 84.67 0.28 0.33 84.39 84.09 69.61 101.79 5234.17
ESSARSHPNG
OtherEQ 27.15 0.09 0.33 27.06 24.88 23.08 27.68 561.94
ATCENERGY
SM 32 0.1 0.31 31.9 30.95 24.9 90.15 65.24
CENTRALBK
OtherEQ 35.83 0.1 0.28 35.73 35.02 35.04 36.11 32431.17
IPHL
SM 54.45 0.15 0.28 54.3 55 57.75 53.4 136.07
WEBELSOLAR
OtherEQ 87.82 0.24 0.27 87.58 78.21 53.29 139.26 3706.56
SUMEETINDS
OtherEQ 30.13 0.08 0.27 30.05 29.76 30.29 0.97 1585.82
VILINBIO
ST 38.05 0.1 0.26 37.95 37.95 32.1 25.9 58.03
DWARKESH
OtherEQ 47.5 0.12 0.25 47.38 44.64 36.63 40.31 880.18
AUSL
SM 20.5 0.05 0.24 20.45 0 0 0 50.91
OLAELEC
OtherEQ 38.68 0.09 0.23 38.59 36.32 24.31 50.21 17061.09
VLINFRA
SM 22.1 0.05 0.23 22.05 21.7 24.75 51.6 34.72
SHKSIL
SM 45.6 0.1 0.22 45.5 43.9 41.1 0 87.51
BAJAJHFL
Jr.Nifty 89.2 0.2 0.22 89 83.89 81.31 129.8 74324.42
COASTCORP
OtherEQ 50.81 0.11 0.22 50.7 49.5 45.94 40.15 340.31
NITCO
OtherEQ 90.07 0.19 0.21 89.88 82.35 66.99 110.46 2166.33
DURLAX
SM 50.5 0.1 0.2 50.4 48 45.7 46.28 146.11
KCPSUGIND
OtherEQ 26.32 0.05 0.19 26.27 24.32 22.84 36.85 298.43
RUDRA
OtherEQ 21.95 0.04 0.18 21.91 18.14 16.82 0 220.25
INNOMET
SM 90.2 0.15 0.17 90.05 82 72.5 127.85 116.72
NAMAN
SM 58.5 0.1 0.17 58.4 54.8 48 73 76.44
AISL
SM 59 0.1 0.17 58.9 62.1 67 102.6 68.95
SIGACHI
OtherEQ 23.33 0.04 0.17 23.29 20.83 18.59 39.45 891.48
ZEAL
SM 90 0.15 0.17 89.85 80.85 68 142.25 119.79
AAKAAR
ST 61.1 0.1 0.16 61 54.6 53.5 0 86.6
BCLIND
OtherEQ 32.9 0.05 0.15 32.85 31.99 27.01 39.12 971.09
BLKASHYAP
OtherEQ 50.43 0.07 0.14 50.36 47.82 47.81 60.08 1136.89
JAIPURKURT
OtherEQ 28.89 0.04 0.14 28.85 30.23 30.26 47.83 65.36
PTL
OtherEQ 38.7 0.05 0.13 38.65 38.37 37.06 39.69 512.3
INDORAMA
OtherEQ 39.21 0.05 0.13 39.16 34.97 31.95 37.09 1023.82
ARTNIRMAN
OtherEQ 47.24 0.06 0.13 47.18 41.11 35.74 43.95 117.89
TSC
SM 38.8 0.05 0.13 38.75 35.8 33 0 56.33
Sanstar
OtherEQ 85.71 0.11 0.13 85.6 81.03 81.06 97.99 1562.02
TNPETRO
OtherEQ 91.23 0.11 0.12 91.12 87.67 81.68 73.4 820.81
CHAMUNDA
SM 42.25 0.05 0.12 42.2 42.05 46.8 44.2 46.49
DCCL
SM 42 0.05 0.12 41.95 38 35.6 0 59.96
HITECH
OtherEQ 88.13 0.1 0.11 88.03 85.71 75.82 100.81 1789.99
GOKUL
OtherEQ 39.44 0.04 0.1 39.4 39.06 40.12 44.67 390.44
SOUTHBANK
OtherEQ 38.75 0.04 0.1 38.71 38.16 36.86 24.42 10143.08
WEL
OtherEQ 93.44 0.08 0.09 93.36 80.1 136.64 173.55 1252.17
HTMEDIA
OtherEQ 23.08 0.02 0.09 23.06 23.21 20.02 16.34 537.18
DHANBANK
OtherEQ 26.65 0.02 0.08 26.63 25.35 22.63 29.11 1051.87
MCLOUD
OtherEQ 26.67 0.02 0.08 26.65 26.13 21.78 71.15 1571.04
THEMISMED
OtherEQ 84.96 0.06 0.07 84.9 82.46 75.96 130.74 782.48
KONTOR
SM 75.05 0.05 0.07 75 69.95 70 80.05 46.38
PLAZACABLE
OtherEQ 40.32 0.03 0.07 40.29 36.79 34.29 55.71 176.41
PNBGILTS
OtherEQ 75.94 0.05 0.07 75.89 68.99 69.38 92.55 1367
KUANTUM
OtherEQ 84.64 0.05 0.06 84.59 78.41 78.02 112.04 738.6
AESTHETIK
SM 84.1 0.05 0.06 84.05 78.8 64 95.05 144.82
TARACHAND
OtherEQ 65.41 0.04 0.06 65.37 61.56 57.59 60.06 515.59
RAMANEWS
OtherEQ 35.06 0.02 0.06 35.04 30.72 35.23 39.93 517.21
ARENTERP
OtherEQ 41.75 0.02 0.05 41.73 39.48 41.18 41.5 12.98
NAGREEKCAP
OtherEQ 25.1 0.01 0.04 25.09 23.09 24.2 24.2 31.66
LANCORHOL
T 25.39 0.01 0.04 25.38 24.88 18.48 21.95 186.74
MANALIPETC
OtherEQ 54.72 0.02 0.04 54.7 53.26 44.68 55.51 941.18
VIKRAN
OtherEQ 69.64 0.03 0.04 69.61 65.72 60.12 0 1796.09
SRD
OtherEQ 44.9 0.01 0.02 44.89 44.43 47.12 67.8 287.21
BRIGHOTEL
OtherEQ 65.21 0.01 0.02 65.2 62.53 58.19 0 2476.95
BVCL
OtherEQ 43.04 0.01 0.02 43.03 42.5 37.02 39.73 95.38
OMINFRAL
OtherEQ 95.01 0.01 0.01 95 89.65 83.27 122.41 914.98
OPEN FREE* DEMAT ACCOUNT