Market Summary

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
HILTON
OtherEQ 20.57 3.32 19.25 17.25 15.64 17.53 60.91 105.87
RCDL
SM 25.25 2.5 10.99 22.75 22 25 18.85 60.39
MAWANASUG
OtherEQ 88.54 8.08 10.04 80.46 78.39 78.4 90.37 346.34
SPCL
SM 75.45 6.3 9.11 69.15 73.7 82.35 118 181.95
CONFIPET
OtherEQ 37.7 3.06 8.83 34.64 36.44 31.84 47.76 1252.55
REGENCERAM
OtherEQ 41.99 2.49 6.3 39.5 42.29 42.29 46.99 111.03
PREMIUM
SM 34.85 1.85 5.61 33 34.45 34.5 34 66.55
JYOTIGLOBL
SM 35 1.85 5.58 33.15 35.75 43.3 0 69.37
CLASSICEIL
SM 47.4 2.5 5.57 44.9 45 44.7 0 85.15
MMEL
SM 24.2 1.25 5.45 22.95 25 28.3 0 45.51
GCHOTELS
SM 92.5 4.55 5.17 87.95 88.1 110.9 0 230.5
VITAL
OtherEQ 40.95 1.95 5 39 38.7 51.05 52.3 98.08
CADSYS
SM 49.35 2.35 5 47 44.95 47.3 72.05 49.36
EXCELLENT
ST 92.5 4.3 4.88 88.2 103.95 92.55 49.25 41.35
SHYAMDHANI
SM 57 2.65 4.88 54.35 60.85 77 0 117.74
LEXUS
T 28.59 1.27 4.65 27.32 30.33 37.73 32.73 59.44
KORE
SM 96 4.15 4.52 91.85 102.9 114.4 172.35 116.4
NMSTEEL
SM 21.95 0.95 4.52 21 23.6 24.05 25.65 37.95
MAYASHEEL
SM 54.4 2.35 4.51 52.05 41.25 45.75 0 119.95
MEDIORG
SM 23 0.95 4.31 22.05 23.05 23.75 20.45 27.98
PURVFLEXI
SM 41.35 1.7 4.29 39.65 41 58.2 96.5 86.76
SATTVAENGG
SM 54.9 2.05 3.88 52.85 49.45 48.05 0 95.9
ONYX
SM 32.2 1.2 3.87 31 30.55 33.8 55.55 58.39
SURANI
SM 92.25 3.35 3.77 88.9 71.75 58 114.5 143.43
ASHALOG
SM 60 2.15 3.72 57.85 55.8 61.4 67 81.34
MCON
ST 43 1.5 3.61 41.5 41.1 44.55 125 31.52
AMDIND
OtherEQ 39.59 1.29 3.37 38.3 37.15 42.85 46.73 75.88
SELMC
OtherEQ 29 0.94 3.35 28.06 29.05 28.69 28.17 96.09
PALREDTEC
OtherEQ 30.65 0.97 3.27 29.68 29.44 34.04 45.5 37.49
SHIVAMILLS
OtherEQ 50.47 1.59 3.25 48.88 53.89 56.44 70.65 43.62
Touchwood
OtherEQ 70 2.2 3.24 67.8 69.9 81.13 77.46 77.57
GICL
OtherEQ 36.51 1.14 3.22 35.37 43.81 49.5 24.75 408.75
ARTNIRMAN
OtherEQ 34.49 1.06 3.17 33.43 34.92 40 45.13 86.07
ETML
SM 88.45 2.55 2.97 85.9 90 95.15 101.8 172.27
LAKSHYA
SM 93.95 2.6 2.85 91.35 100.25 111 166.9 94.74
VISASTEEL
OtherEQ 29.98 0.82 2.81 29.16 30.83 39.24 30.31 387.61
NAGREEKCAP
OtherEQ 23.04 0.62 2.77 22.42 22.65 26.4 25.25 29.07
MANILAM
SM 56.5 1.5 2.73 55 54.7 0 0 123.44
SADHAV
SM 100 2.65 2.72 97.35 95.05 112.35 84.8 161.33
NEPHROCARE
SM 58.85 1.5 2.62 57.35 64.3 72.7 131.3 97.02
READYMIX
SM 91.1 2.25 2.53 88.85 85 90 74.6 99.83
AIROLAM
OtherEQ 88.36 2.15 2.49 86.21 85.78 91.24 89.82 132.56
Sellowrap
SM 68.2 1.65 2.48 66.55 69 70 0 93.74
SUMIT
OtherEQ 49 1.17 2.45 47.83 45.76 38.92 95.76 234.51
SPEB
SM 53 1.25 2.42 51.75 52 52 0 119.06
OBCL
OtherEQ 56.69 1.33 2.4 55.36 57.06 55 51.7 119.52
ANIKINDS
OtherEQ 37.43 0.87 2.38 36.56 38.74 45.92 106.4 103.88
TREL
OtherEQ 24.84 0.56 2.31 24.28 24.16 24.22 33.91 610.31
EMMBI
OtherEQ 70.1 1.57 2.29 68.53 79.28 90.49 91.54 134.87
MOHITIND
OtherEQ 20.99 0.47 2.29 20.52 23.39 24.67 27.87 29.72
KALANA
ST 23 0.5 2.22 22.5 26.15 16.35 49.6 29.99
GREENLEAF
SM 61 1.3 2.18 59.7 73 113.95 0 36.17
Greenchef
SM 45 0.95 2.16 44.05 48.8 43.3 59.8 104.72
SUNTECH
SM 33.9 0.7 2.11 33.2 31.45 39.75 0 65.64
SHAHALLOYS
OtherEQ 60.95 1.24 2.08 59.71 58.15 65.64 45.48 120.67
SINGERIND
OtherEQ 69.75 1.41 2.06 68.34 70.42 17.6 17.6 430.05
GRAPHISAD
ST 33.2 0.65 2 32.55 32.2 30.2 45 60.68
ITTL
ST 97.35 1.9 1.99 95.45 90 74.05 36.85 97.35
OPTIVALUE
SM 73 1.4 1.96 71.6 80.5 67.25 0 170.9
CRAYONS
SM 26.5 0.5 1.92 26 33 38.1 45.7 64.74
KCPSUGIND
OtherEQ 23.58 0.44 1.9 23.14 23.31 22.58 35.49 267.36
OLAELEC
OtherEQ 24.31 0.45 1.89 23.86 23.48 25.13 51.74 10722.73
DWARKESH
OtherEQ 41.66 0.77 1.88 40.89 37.65 36.48 37.76 771.97
RAJRILTD
T 20 0.35 1.78 19.65 20.99 22.49 19.76 1112.16
BODALCHEM
OtherEQ 58.2 1 1.75 57.2 49.13 46.28 61.57 732.99
WEWIN
OtherEQ 42.98 0.74 1.75 42.24 40 40.64 38.92 43.67
EMIL
OtherEQ 93.16 1.53 1.67 91.63 91.52 100.25 120.3 3584.32
MGSL
SM 76 1.25 1.67 74.75 76.2 81.95 0 110.82
RAJSREESUG
OtherEQ 27.11 0.43 1.61 26.68 27.44 26.51 40.12 89.83
ORIENTCER
OtherEQ 37.5 0.58 1.57 36.92 38.11 39.35 32.87 448.65
AKASH
OtherEQ 24.53 0.37 1.53 24.16 24 26.21 26.12 41.36
BAWEJA
SM 26.5 0.4 1.53 26.1 28.2 30.55 45.45 48.83
SHRADHA
OtherEQ 31.85 0.47 1.5 31.38 32.91 38.1 54.52 257.98
ROML
OtherEQ 41.5 0.56 1.37 40.94 43.4 43.67 43.02 62.2
AERONEU
OtherEQ 79.29 1.04 1.33 78.25 67.55 71.34 85.87 204.54
ARVINDPORT
SM 31 0.4 1.31 30.6 30.4 30.85 57.9 55.17
BARFLEX
SM 56.85 0.7 1.25 56.15 55 60.5 42.75 140.7
NIBL
OtherEQ 28.35 0.35 1.25 28 28.59 31.75 22.55 68.69
DURLAX
SM 48.95 0.6 1.24 48.35 49 42 33.63 141.62
ARCHIDPLY
OtherEQ 70.52 0.83 1.19 69.69 70.92 82.06 86.86 140.09
PIONEEREMB
OtherEQ 23.39 0.27 1.17 23.12 24.57 27.1 39.76 72.08
HFCL
OtherEQ 71.75 0.82 1.16 70.93 70.68 69.59 79.77 10982.07
CUPID
OtherEQ 81.55 0.9 1.12 80.65 78.8 82.76 12.81 10965.71
BEARDSELL
OtherEQ 23.49 0.25 1.08 23.24 22.92 26.84 27.74 92.64
DHRUV
OtherEQ 30.49 0.32 1.06 30.17 30 27.24 74.33 57.83
TOTAL
OtherEQ 51.42 0.53 1.04 50.89 51.81 63.68 71.7 82.92
ELECTCAST
OtherEQ 78.22 0.79 1.02 77.43 71.94 69.8 95.77 4835.44
Sintercom
OtherEQ 73.56 0.74 1.02 72.82 76.4 81.46 127.78 202.49
SAMPANN
OtherEQ 27.29 0.27 1 27.02 28.2 29.43 27.9 133.2
RILINFRA
SM 37.35 0.35 0.95 37 37.3 35.95 30.7 69.49
IRB
OtherEQ 41.51 0.38 0.92 41.13 41.63 41.57 45.22 25067.89
RVHL
OtherEQ 34 0.3 0.89 33.7 35.04 39.67 46.31 208.51
SERVICE
ST 57.5 0.5 0.88 57 51 52 59 66.12
INNOMET
SM 79.75 0.65 0.82 79.1 70.6 73.2 110.1 103.2
COASTCORP
OtherEQ 44.5 0.36 0.82 44.14 43.57 46.5 36.24 298.05
UGARSUGAR
OtherEQ 39.09 0.31 0.8 38.78 37.19 35.95 44.9 440.2
USK
T 21.62 0.17 0.79 21.45 22.79 28.57 37.84 119.68
GANESHIN
SM 73 0.55 0.76 72.45 80 76.3 144.9 311.87
KOKUYOCMLN
OtherEQ 74.4 0.53 0.72 73.87 78.56 81.71 103.25 746.26
ZODIACLOTH
OtherEQ 64.6 0.43 0.67 64.17 68.49 81.21 90.34 177.38
RAJINDLTD
SM 68 0.45 0.67 67.55 63 73.2 79 151.06
KONSTELEC
SM 30.6 0.2 0.66 30.4 30.5 38.65 64 46.21
CHAVDA
SM 91.05 0.6 0.66 90.45 92.35 109.6 139.15 297.33
GILLANDERS
OtherEQ 85 0.54 0.64 84.46 79.09 93.61 94.73 181.41
GOLDTECH
OtherEQ 36.43 0.23 0.64 36.2 38.58 39.39 55.95 190.39
DJML
T 84.49 0.51 0.61 83.98 79.74 90.16 119.95 290.46
TEXINFRA
OtherEQ 98.23 0.6 0.61 97.63 88.37 95.18 104.35 1251.71
SNEHAA
SM 41.8 0.25 0.6 41.55 41 44.1 0 42.55
MODTHREAD
OtherEQ 45 0.26 0.58 44.74 43.81 42.61 35.05 156.49
PWL
OtherEQ 86.54 0.49 0.57 86.05 86.25 89.3 0 24747.78
AKANKSHA
SM 67.4 0.3 0.45 67.1 68.65 71.5 86.3 131.97
PALASHSECU
OtherEQ 85 0.36 0.43 84.64 86.06 93.23 124.6 85.03
DELTAMAGNT
OtherEQ 52.51 0.19 0.36 52.32 53.38 61.91 59.52 56.98
ODIGMA
OtherEQ 22.72 0.08 0.35 22.64 22.92 26.24 35.17 71.02
NHPC
OtherEQ 77.46 0.26 0.34 77.2 76.24 75.73 80.94 77808.84
SIDDHICOTS
ST 29.3 0.1 0.34 29.2 29.1 29.5 0 71.51
XTGLOBAL
OtherEQ 29.8 0.1 0.34 29.7 29.6 33.63 34.78 399.69
HMVL
OtherEQ 60.99 0.2 0.33 60.79 63.17 70.11 78.67 449.32
ACL
OtherEQ 44.22 0.14 0.32 44.08 53.86 55.4 55.11 407.59
CUDML
SM 94 0.3 0.32 93.7 97.1 102.1 0 165.87
INSPIRISYS
T 76.5 0.24 0.31 76.26 79 87.44 75.6 303.07
PVSL
OtherEQ 95.51 0.28 0.29 95.23 85.69 90.51 97.44 680.01
OMAXAUTO
OtherEQ 97.95 0.26 0.27 97.69 97.71 110.6 85.29 209.5
ADVANCE
OtherEQ 96.46 0.26 0.27 96.2 97.73 125.84 0 620.1
OMFURN
SM 43 0.1 0.23 42.9 48.1 55 106.7 50.63
ORIENTLTD
OtherEQ 59.39 0.13 0.22 59.26 59.25 63.6 79.84 59.39
CURIS
SM 92 0.2 0.22 91.8 92.65 99 0 74.38
NIRAJ
OtherEQ 23.35 0.05 0.21 23.3 25.51 29.93 52.78 139.39
KAKATCEM
OtherEQ 92.6 0.15 0.16 92.45 100.66 114.09 137.98 71.99
HOLMARC
SM 66.6 0.1 0.15 66.5 75.35 96.85 146.05 66.93
BEPL
OtherEQ 85.53 0.11 0.13 85.42 84.8 80.91 107.92 2128.49
MUNISH
SM 58.55 0.05 0.09 58.5 53.8 74.5 0 140.93
OILCOUNTUB
OtherEQ 39.75 0.02 0.05 39.73 40.7 48.25 75.26 206.66
DSFCL
OtherEQ 20.03 0.01 0.05 20.02 22.52 33.59 0 174.25
SHEMAROO
OtherEQ 91.57 0.04 0.04 91.53 95.13 104.31 99.57 250.17
CORALFINAC
OtherEQ 29.92 0.01 0.03 29.91 30.53 34.83 41.44 120.58
NRL
OtherEQ 47.62 0.01 0.02 47.61 49.5 51.34 61.45 328.91
OPEN FREE* DEMAT ACCOUNT