Market Summary

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
SAROJA
SM 49.5 10.1 25.63 39.4 0 0 0 19.9
GTECJAINX
OtherEQ 28.1 4.68 19.98 23.42 23.57 23.13 38.84 28.63
SUNTECH
SM 52.3 8.3 18.86 44 41 54 0 101.27
GOLDTECH
OtherEQ 52.15 5.41 11.57 46.74 54.07 57.33 81.7 272.55
CEDAAR
SM 79.15 7.5 10.47 71.65 71.1 84.9 0 109.85
RSSOFTWARE
OtherEQ 59.92 5.44 9.99 54.48 50.16 55.05 218.43 154.78
GML
SM 21.5 1.95 9.97 19.55 19.8 21.25 0 32.62
MOS
SM 23.55 2.05 9.53 21.5 22.5 24.55 30.84 606.27
DCW
OtherEQ 57.66 4.94 9.37 52.72 56.87 68.26 101.13 1701.86
SBGLP
OtherEQ 34.28 2.91 9.28 31.37 27.91 32.21 127.15 594.47
OLAELEC
OtherEQ 37.11 2.77 8.07 34.34 38.03 44.31 94.57 16368.59
WSI
OtherEQ 81 5.57 7.38 75.43 77.48 78.67 124.87 533.94
MODTHREAD
OtherEQ 48 3.11 6.93 44.89 44.24 46.27 51.46 166.92
SNEHAA
SM 72 4.65 6.9 67.35 77 94.45 0 73.29
CUBEXTUB
OtherEQ 92.45 5.72 6.6 86.73 88.84 91 96.79 132.38
VINEETLAB
OtherEQ 43.32 2.33 5.68 40.99 40.7 45.17 53.66 39.94
XTGLOBAL
OtherEQ 37.8 1.99 5.56 35.81 35.28 38.58 46.46 504.87
RAJSREESUG
OtherEQ 40.53 2.13 5.55 38.4 35.5 38.29 65.1 134.3
ZENITHDRUG
SM 54.6 2.85 5.51 51.75 53.4 61.35 87.6 93.63
AUTOIND
OtherEQ 72.51 3.73 5.42 68.78 72.63 67.52 115.32 313.06
MBLINFRA
OtherEQ 33.79 1.69 5.26 32.1 35.1 39.5 58.41 515.4
ALUWIND
SM 74 3.65 5.19 70.35 76.95 83 61.9 183.87
NITCO
OtherEQ 84.16 4.04 5.04 80.12 81.99 92.43 137.92 1928.24
PROZONER
T 51.48 2.45 5 49.03 51.42 64 24.63 785.6
SICALLOG
T 93.71 4.46 5 89.25 88.03 95.04 143.08 611.45
SUMEETINDS
T 30.24 1.44 5 28.8 30.6 36.76 0.97 1591.61
SHREERAMA
T 51.38 2.44 4.99 48.94 50.69 54.73 46.38 685.76
DIGJAMLMTD
OtherEQ 46.31 2.2 4.99 44.11 40.01 43.16 89.71 92.62
CTE
OtherEQ 41.31 1.96 4.98 39.35 42.17 50.67 108.64 81.1
TGL
ST 76.1 3.6 4.97 72.5 56.95 43.6 590.65 91.32
CADSYS
SM 39.25 1.85 4.95 37.4 42.3 64.6 129.5 39.26
UGARSUGAR
OtherEQ 44.1 2.07 4.93 42.03 41.12 41.68 74.87 496.62
PSFL
SM 30 1.4 4.9 28.6 30 33.7 67.2 59.05
SHANTHALA
ST 28.95 1.35 4.89 27.6 32.95 34.1 42.55 19.39
NIBL
OtherEQ 31 1.43 4.84 29.57 29.19 27.41 26.27 75.12
MARINETRAN
SM 20.75 0.95 4.8 19.8 15.85 14 20.35 26.41
KARMAENG
OtherEQ 53.79 2.38 4.63 51.41 53.15 52.65 74.65 62.23
QVCEL
SM 28.25 1.25 4.63 27 29.05 31.1 49.65 29.52
KRITI
OtherEQ 81.49 3.55 4.55 77.94 86.54 111.74 169.89 429.42
TARACHAND
OtherEQ 73.89 3.21 4.54 70.68 74.22 77.05 75.4 582.44
RCDL
SM 21 0.9 4.48 20.1 20.3 24.8 27.2 50.22
DEEM
SM 45.9 1.95 4.44 43.95 50.5 50.75 92.65 38.27
NIRMAN
SM 73.85 3.1 4.38 70.75 67.7 73.65 383.2 59.15
Quicktouch
SM 33.9 1.4 4.31 32.5 32.6 41.7 113.85 43.45
KHFM
SM 67.95 2.75 4.22 65.2 69.7 72.9 102 146.99
TPLPLASTEH
OtherEQ 70.43 2.82 4.17 67.61 66.43 68.16 110.4 549.38
LANCORHOL
T 25.35 0.99 4.06 24.36 25.74 29.95 38.69 186.45
FOCUS
OtherEQ 83.5 3.13 3.89 80.37 71.23 83.07 124.99 563.17
TOTAL
OtherEQ 83 3.09 3.87 79.91 73.35 68.05 73.71 133.85
VELS
SM 61.9 2.25 3.77 59.65 0 0 0 79.9
VIRINCHI
T 22.85 0.82 3.72 22.03 22.57 27.74 30.8 234.55
QMSMEDI
SM 97.75 3.5 3.71 94.25 92.05 93.7 111.96 189.02
ANIKINDS
OtherEQ 54.39 1.94 3.7 52.45 55.64 73.99 110.16 150.95
SPEB
ST 55.9 1.9 3.52 54 0 0 0 125.58
NAGREEKCAP
T 28.21 0.95 3.48 27.26 27.59 30.7 42.18 35.59
WEWIN
T 46.04 1.53 3.44 44.51 47.43 51.11 85.53 46.78
VASWANI
OtherEQ 56.4 1.83 3.35 54.57 54.32 64.21 50.46 185.82
INTLCONV
OtherEQ 90 2.92 3.35 87.08 85.55 93.88 85.1 570.41
SONUINFRA
SM 88.8 2.8 3.26 86 90 92.25 70.4 91.9
SUPREMEINF
Z 85.79 2.7 3.25 83.09 87.5 89.2 143.67 220.47
SAMAY
ST 44.8 1.4 3.23 43.4 45.2 46.35 0 68.76
COFFEEDAY
T 33.52 0.98 3.01 32.54 34.21 40.64 26.41 708.12
DAMODARIND
OtherEQ 30.99 0.9 2.99 30.09 31.62 33.8 45.58 72.21
SMARTEN
SM 71.25 2.05 2.96 69.2 72 86.4 0 135.38
SAGILITY
OtherEQ 49.79 1.42 2.94 48.37 49.94 50.76 42.26 23308.33
SAMPANN
OtherEQ 31.52 0.88 2.87 30.64 31.61 36.75 38.47 153.85
SHAHALLOYS
OtherEQ 67.44 1.84 2.8 65.6 71.18 78.85 77.22 133.51
RENUKA
OtherEQ 27.62 0.75 2.79 26.87 26.7 28.63 43.13 5878.89
KHANDSE
OtherEQ 22.19 0.6 2.78 21.59 22.05 22.13 28.84 33.85
INDTERRAIN
OtherEQ 35.65 0.93 2.68 34.72 36.54 40.77 55.67 180.63
HTMEDIA
OtherEQ 22.34 0.58 2.67 21.76 23.35 27.04 24.93 519.96
PARTYCRUS
SM 77 2 2.67 75 77 76.15 118 91.83
NKIND
OtherEQ 67.9 1.75 2.65 66.15 69.41 66.2 67.34 40.81
QUESTLAB
SM 89.4 2.3 2.64 87.1 89 87.6 110 146.5
DURLAX
SM 37 0.95 2.64 36.05 37.65 38.95 63.45 61.52
Maxposure
SM 47.5 1.2 2.59 46.3 49.3 50.15 90 108.02
SELMC
OtherEQ 30.8 0.77 2.56 30.03 29.76 33.63 49.14 102.05
ALKALI
OtherEQ 78.99 1.95 2.53 77.04 80.84 86.68 116 80.43
RBA
OtherEQ 63.77 1.55 2.49 62.22 61.18 66.9 85.59 3714.28
IDENTICAL
SM 24.7 0.6 2.49 24.1 25.5 36.05 0 34.64
AMJLAND
OtherEQ 51.43 1.25 2.49 50.18 51.76 54.45 65.23 210.86
DEVX
OtherEQ 43.94 1.06 2.47 42.88 42.81 43.52 0 396.28
PARACABLES
OtherEQ 36.74 0.88 2.45 35.86 38.13 39.91 82.73 1120.69
ARTNIRMAN
OtherEQ 47 1.12 2.44 45.88 51.34 53.08 68.03 117.29
TREL
OtherEQ 27.58 0.65 2.41 26.93 25.24 28.77 39.41 677.63
EMBDL
OtherEQ 72.15 1.69 2.4 70.46 73.91 85.68 132.88 10033.42
Sanstar
OtherEQ 92 2.15 2.39 89.85 88.8 91.58 133.15 1676.65
HMT
Z 46.9 1.09 2.38 45.81 49.4 54.3 69.22 5647.19
FIBERWEB
OtherEQ 37 0.83 2.29 36.17 37.95 42.33 58.23 106.53
IRISDOREME
OtherEQ 34 0.76 2.29 33.24 31.66 31.88 31.71 647.13
NRL
OtherEQ 58.79 1.31 2.28 57.48 60.79 65.71 111.34 406.06
MUNJALAU
OtherEQ 78.8 1.74 2.26 77.06 81.05 87.42 113.03 788
SUMIT
OtherEQ 69.93 1.54 2.25 68.39 71.8 84.38 151.26 316.56
BROOKS
OtherEQ 97.45 2.08 2.18 95.37 98.88 103.19 144.3 287.06
BLUSPRING
OtherEQ 68.23 1.42 2.13 66.81 68.97 74.71 0 1016.28
PAR
OtherEQ 94.58 1.97 2.13 92.61 86.3 98.07 229.4 116.38
NGIL
OtherEQ 28.75 0.59 2.1 28.16 26.38 29.01 42.69 50.71
JAYSREETEA
OtherEQ 87.01 1.79 2.1 85.22 88.6 92.94 140.03 251.26
MSPL
OtherEQ 36.71 0.75 2.09 35.96 37.6 31.75 46.64 2080.71
AMBICAAGAR
OtherEQ 25.46 0.52 2.09 24.94 25.29 26.07 31.45 43.73
SANGANI
SM 59 1.2 2.08 57.8 62 63.9 63.5 81.28
RVHL
T 56.49 1.15 2.08 55.34 54.51 50.5 66.99 346.43
BLKASHYAP
OtherEQ 48 0.97 2.06 47.03 47.3 56.7 74.71 1082.11
BANKA
OtherEQ 66.98 1.33 2.03 65.65 64.54 85.71 106.09 72.96
MPEL
SM 99.95 1.95 1.99 98 105.7 114.1 0 77.72
SANGHIIND
OtherEQ 62.1 1.17 1.92 60.93 61.79 64.22 80.11 1604.2
SOUTHBANK
OtherEQ 39.81 0.75 1.92 39.06 39.66 38.24 26.01 10418.47
UNIVASTU
OtherEQ 65.94 1.24 1.92 64.7 68.47 65.26 81.03 237.3
TUNWAL
SM 40.2 0.75 1.9 39.45 44.55 31.75 47.75 231.92
IOLCP
OtherEQ 83.72 1.56 1.9 82.16 86.94 89.23 75.61 2457.41
AMBEY
SM 40.5 0.75 1.89 39.75 42.65 38 70.2 101.03
BODALCHEM
OtherEQ 52.09 0.95 1.86 51.14 52.44 59.87 75.47 656.04
AHLADA
OtherEQ 50.44 0.91 1.84 49.53 51 56.27 98.71 65.17
SHIGAN
SM 49.9 0.9 1.84 49 0 0 0 95.12
BMETRICS
SM 42.05 0.75 1.82 41.3 0 0 0 51.78
STLTECH
OtherEQ 97.82 1.72 1.79 96.1 103.16 115.77 123.3 4774.39
CELLECOR
SM 31.55 0.55 1.77 31 31.35 30.45 55.95 661.53
DHRUV
OtherEQ 48.89 0.85 1.77 48.04 48.4 51.56 139.91 92.73
BANG
OtherEQ 50 0.86 1.75 49.14 53.05 51.83 81.51 67.8
MCLEODRUSS
T 47 0.81 1.75 46.19 50.87 60.13 51.83 490.94
RUBFILA
OtherEQ 75.19 1.29 1.75 73.9 74.04 78.22 87.64 408.04
ELGIRUBCO
OtherEQ 50 0.85 1.73 49.15 52.45 60.62 129.17 250.25
HFCL
OtherEQ 67.18 1.14 1.73 66.04 68.8 74.22 126.91 9691.88
DWARKESH
OtherEQ 40.97 0.69 1.71 40.28 38.86 42.39 62.51 759.18
DBOL
OtherEQ 79.62 1.33 1.7 78.29 76.57 75.14 127.25 528.58
MSUMI
OtherEQ 45.26 0.75 1.69 44.51 46.14 45.87 43.43 30014.9
SPLIL
OtherEQ 37.74 0.62 1.67 37.12 38 39.18 66.62 109.45
BALAXI
OtherEQ 33 0.53 1.63 32.47 34.34 41.72 83.84 182.18
ATAM
OtherEQ 82.43 1.32 1.63 81.11 83.56 94.94 143.5 94.49
SHREEOSFM
SM 85 1.35 1.61 83.65 91 86.85 135.9 130.93
ENERGYDEV
T 20.21 0.32 1.61 19.89 21.66 19.27 33.01 96
JTLIND
OtherEQ 61.02 0.96 1.6 60.06 62.07 59.19 101.4 2398.58
ODIGMA
T 32.4 0.51 1.6 31.89 33.04 37.26 0 101.28
AKASH
OtherEQ 25.63 0.4 1.59 25.23 25.43 27.48 36.23 43.22
21STCENMGM
OtherEQ 44.3 0.69 1.58 43.61 40.58 46.93 97.86 46.51
RTNINDIA
OtherEQ 40.66 0.63 1.57 40.03 42.55 49.02 72.6 5620.31
RHETAN
OtherEQ 24.81 0.38 1.56 24.43 23.39 22.7 0 1977.05
RAMANEWS
OtherEQ 31.5 0.48 1.55 31.02 30.09 29.22 19.56 464.69
INDORAMA
OtherEQ 47.11 0.72 1.55 46.39 49.24 67.74 46.05 1230.1
DIGIDRIVE
OtherEQ 26.9 0.41 1.55 26.49 27.59 28.94 43.26 103.73
EMAMIPAP
OtherEQ 89.05 1.35 1.54 87.7 89.39 95.44 116.25 538.74
KONTOR
SM 66 1 1.54 65 66 66.7 121.7 40.79
PENINLAND
OtherEQ 26.11 0.39 1.52 25.72 27.56 31.49 51.07 866.98
KAMDHENU
OtherEQ 25.5 0.38 1.51 25.12 26.13 29.04 50.75 718.8
VMSTMT
OtherEQ 53.07 0.79 1.51 52.28 55.82 66.93 0 263.39
VISAKAIND
OtherEQ 67.3 1 1.51 66.3 67.31 78.59 93.47 581.5
PAVNAIND
OtherEQ 27.75 0.41 1.5 27.34 28.89 33.18 54.45 387.2
JEYYAM
ST 65 0.95 1.48 64.05 69.65 70.15 51.7 308.73
KOTARISUG
OtherEQ 28.87 0.41 1.44 28.46 28.88 30.29 49.67 239.3
BIOFILCHEM
OtherEQ 33.96 0.48 1.43 33.48 33.57 38.8 64.59 55.27
GENSOL
Z 28 0.39 1.41 27.61 28.4 29.66 781.85 106.41
ESAFSFB
OtherEQ 25.4 0.35 1.4 25.05 26.26 28.06 41.52 1309.55
HGM
OtherEQ 65 0.9 1.4 64.1 67.76 68.99 75.07 81.87
REGENCERAM
OtherEQ 45.94 0.63 1.39 45.31 43.27 48.88 58.24 121.47
PDMJEPAPER
OtherEQ 97.94 1.33 1.38 96.61 99.76 106.14 184.98 929.94
SINCLAIR
OtherEQ 84.36 1.15 1.38 83.21 85.45 87.92 115.23 432.43
NMDC
OtherEQ 75.42 1.01 1.36 74.41 76.05 75.08 81.32 66307.89
JAYNECOIND
OtherEQ 71.44 0.95 1.35 70.49 70 72.68 43.78 6936.81
NORBTEAEXP
T 76 1 1.33 75 71.3 58.11 16.92 118.14
SSDL
OtherEQ 80.06 1.05 1.33 79.01 80.68 82.09 139.02 317.04
SILGO
OtherEQ 71.99 0.94 1.32 71.05 68.81 65.4 41.79 168.17
SPECTSTM
SM 77 1 1.32 76 80.9 90 206.65 177.82
KMSUGAR
OtherEQ 26.77 0.35 1.32 26.42 26.65 27.82 34.32 246.28
JISLJALEQS
OtherEQ 40.88 0.53 1.31 40.35 44.07 48.37 71.93 2921.33
FILATEX
OtherEQ 49.8 0.64 1.3 49.16 51.2 58.53 69.95 2211.41
REGAAL
OtherEQ 71.32 0.91 1.29 70.41 71.01 85.98 0 732.62
ICDSLTD
OtherEQ 46.11 0.58 1.27 45.53 43.01 47.35 52.11 60.07
ADVANIHOTR
OtherEQ 58.11 0.73 1.27 57.38 57.58 56.29 71.21 537.16
DCM
OtherEQ 93.58 1.16 1.26 92.42 95.04 90.22 94.29 174.79
ALEMBICLTD
OtherEQ 98.9 1.22 1.25 97.68 102.6 98.05 138 2539.57
MYMUDRA
ST 81 1 1.25 80 80 89.5 85.6 92.27
AEROENTER
OtherEQ 81.34 1 1.24 80.34 84.86 89.17 119.96 919.83
WEIZMANIND
OtherEQ 99.9 1.22 1.24 98.68 106.85 106.54 144.48 154.78
MAHABANK
OtherEQ 57.42 0.7 1.23 56.72 56.64 58.3 56.82 44164.91
SNOWMAN
OtherEQ 41.12 0.49 1.21 40.63 41.28 46.24 75.77 687.07
SALSTEEL
T 35.05 0.42 1.21 34.63 34.96 42.52 25.3 365.28
SIGIND
OtherEQ 52.25 0.61 1.18 51.64 50.09 53.66 76.9 153.81
MCL
OtherEQ 45.8 0.53 1.17 45.27 45.94 48.08 73.18 124.31
MADHAV
OtherEQ 41.02 0.46 1.13 40.56 42.46 41.2 59.84 36.7
MANAKALUCO
T 24.1 0.27 1.13 23.83 24.06 27.12 31.24 157.94
GEOJITFSL
OtherEQ 70.17 0.78 1.12 69.39 70.51 71.04 129.24 1957.92
DONEAR
OtherEQ 99.38 1.07 1.09 98.31 102.83 100.92 134.65 516.78
FOODSIN
OtherEQ 73.97 0.79 1.08 73.18 75.35 84.09 119.64 543.05
CENTRALBK
OtherEQ 36.58 0.38 1.05 36.2 37.28 38.97 58.9 33110.03
SURYALAXMI
OtherEQ 58.4 0.6 1.04 57.8 59 59.59 93.1 109.82
DELTAMAGNT
OtherEQ 71.18 0.73 1.04 70.45 73.34 71.91 123.04 77.24
CORALFINAC
OtherEQ 39.36 0.4 1.03 38.96 39.21 40.46 50 158.63
PSB
OtherEQ 27.65 0.28 1.02 27.37 28.46 30.94 53.51 19619.29
LAXMICOT
OtherEQ 20.09 0.2 1.01 19.89 20.11 20.92 33.79 34.45
KCPSUGIND
OtherEQ 27.01 0.27 1.01 26.74 27.16 29.45 48.86 306.25
BASML
OtherEQ 27.92 0.28 1.01 27.64 30.03 26.28 52.01 223.14
VPRPL
OtherEQ 72.87 0.7 0.97 72.17 79.4 87.59 324.85 908.28
UCOBANK
OtherEQ 29.14 0.28 0.97 28.86 29.95 32.27 48.73 36540.27
SIGMA
T 51.99 0.5 0.97 51.49 51.44 52.61 37.84 534.33
YESBANK
OtherEQ 21.93 0.21 0.97 21.72 22.4 22.74 21.6 68810.97
BALAJEE
OtherEQ 39.97 0.38 0.96 39.59 40.86 42.67 77.87 326.04
RKEC
OtherEQ 55.62 0.53 0.96 55.09 53.2 64.53 100.15 143.61
GANESHBE
OtherEQ 79.49 0.75 0.95 78.74 82.12 82.09 135.62 572.24
KHAICHEM
OtherEQ 81.23 0.76 0.94 80.47 82.58 99.94 71.46 787.84
ACEINTEG
OtherEQ 22.49 0.21 0.94 22.28 21.56 23.22 32.28 22.94
CHAMUNDA
SM 53.85 0.5 0.94 53.35 52.75 47.2 0 59.26
NDLVENTURE
OtherEQ 90.49 0.83 0.93 89.66 96.85 87.8 112.24 304.69
ZEEL
OtherEQ 94.23 0.87 0.93 93.36 99.74 97.58 139.67 9050.97
GANGABATH
SM 21.9 0.2 0.92 21.7 22.55 24.9 0 48.64
MITCON
OtherEQ 69.01 0.62 0.91 68.39 70.97 69.01 114.96 120.2
VIDYAWIRES
OtherEQ 53.65 0.48 0.9 53.17 0 0 0 1141.09
GEEKAYWIRE
OtherEQ 32.58 0.29 0.9 32.29 33.01 32.06 52.92 340.53
INDSWFTLAB
OtherEQ 94.47 0.83 0.89 93.64 94.75 104.21 120.48 770.98
MOREPENLAB
OtherEQ 41.29 0.36 0.88 40.93 42.7 46.53 85.8 2262.5
MRIL
SM 57.5 0.5 0.88 57 61 76.5 0 127.1
RILINFRA
SM 34.6 0.3 0.87 34.3 35.05 37 46.3 64.37
ARFIN
T 64.6 0.56 0.87 64.04 60 56.97 0 1089.95
IOB
OtherEQ 36.95 0.31 0.85 36.64 38.16 39.83 56.87 71153.11
ELECTCAST
OtherEQ 70.87 0.6 0.85 70.27 73.06 85.64 165.14 4381.07
ANDHRAPAP
OtherEQ 66.33 0.54 0.82 65.79 67.08 72.53 101.01 1318.97
INSPIRISYS
OtherEQ 89 0.72 0.82 88.28 91.02 106.04 114.31 352.59
TIRUPATIFL
OtherEQ 32.18 0.26 0.81 31.92 33.38 36.02 57.14 393.5
OPTIVALUE
SM 74.5 0.6 0.81 73.9 80.5 88.05 0 174.41
JAIPURKURT
OtherEQ 29.19 0.23 0.79 28.96 30.57 35.02 33.87 66.04
VERTOZ
OtherEQ 72.6 0.56 0.78 72.04 72.28 68.29 164.3 618.77
SAMBHV
OtherEQ 94.17 0.71 0.76 93.46 99.52 113.43 0 2774.92
SUZLON
OtherEQ 51.92 0.38 0.74 51.54 52.59 57.43 66.55 71194.42
ATLASCYCLE
OtherEQ 92 0.68 0.74 91.32 95.38 107.14 28.85 59.84
LAGNAM
OtherEQ 69.5 0.51 0.74 68.99 71.88 77.88 127.9 122.8
MANALIPETC
OtherEQ 60.72 0.44 0.73 60.28 63.02 68.02 65.09 1044.38
SERVOTECH
OtherEQ 83.69 0.59 0.71 83.1 84.05 105.67 183.97 1890.1
SBC
OtherEQ 27.52 0.18 0.66 27.34 26.62 25.37 18.15 1310.47
BPL
OtherEQ 56.47 0.37 0.66 56.1 61.65 70.49 120.39 276.57
KOKUYOCMLN
OtherEQ 89.5 0.59 0.66 88.91 92.58 99.68 136.16 897.72
INNOMET
SM 99.65 0.65 0.66 99 105.15 119 185.95 128.95
OSWALGREEN
OtherEQ 33.63 0.22 0.66 33.41 34.51 37.29 53.79 863.65
ORIENTCER
OtherEQ 41.81 0.27 0.65 41.54 45.95 35.93 45.29 500.21
RUSHIL
OtherEQ 23.19 0.15 0.65 23.04 23 24.45 33.17 680.43
VIKRAN
OtherEQ 93.41 0.6 0.65 92.81 96.65 99.27 0 2409.15
Glottis
OtherEQ 58.82 0.38 0.65 58.44 60.76 69.7 0 543.52
RAJTV
OtherEQ 41 0.26 0.64 40.74 42.03 38.27 72.1 212.84
MCON
SM 63 0.4 0.64 62.6 64 64 159.9 46.17
KREBSBIO
OtherEQ 68.21 0.43 0.63 67.78 64.54 67.23 107.8 147.06
PLAZACABLE
OtherEQ 39.68 0.25 0.63 39.43 40.02 45.08 80.77 173.61
BRNL
OtherEQ 22.47 0.14 0.63 22.33 23.69 24.46 49.88 188.64
BCLIND
OtherEQ 32.09 0.2 0.63 31.89 32.37 38.3 55.39 947.18
ADL
OtherEQ 77 0.48 0.63 76.52 76.26 84.06 99.12 42.86
CENTRUM
OtherEQ 29.05 0.18 0.62 28.87 30.04 33.64 40.22 1335.08
OILCOUNTUB
OtherEQ 64.52 0.4 0.62 64.12 68.58 64.16 63.47 335.44
NIVABUPA
OtherEQ 74.19 0.46 0.62 73.73 74.79 76 92.7 13696.74
KONSTELEC
SM 48.45 0.3 0.62 48.15 52.35 61.15 118.6 73.16
RAJINDLTD
SM 83 0.5 0.61 82.5 85 84 82.25 184.38
DEVIT
OtherEQ 37.84 0.23 0.61 37.61 40 41.11 62.39 213.17
PFS
OtherEQ 33.36 0.2 0.6 33.16 33 35.85 44.97 2142.66
MUKTAARTS
OtherEQ 61.99 0.37 0.6 61.62 64.16 66.58 86.04 140.01
RAJOOENG
OtherEQ 64.69 0.37 0.58 64.32 70.64 84.42 0 1155.85
EMAMIREAL
OtherEQ 82.99 0.48 0.58 82.51 81.99 94.17 149.68 363.78
NSLNISP
OtherEQ 40.53 0.23 0.57 40.3 41.53 43.34 47.75 11877.75
PASUPTAC
OtherEQ 52.07 0.29 0.56 51.78 56.95 54.84 48.03 464.12
HPAL
OtherEQ 42.85 0.24 0.56 42.61 43.53 50.62 82.97 393.68
GICL
SM 45.25 0.25 0.56 45 43.5 41.15 15.9 506.59
BALKRISHNA
OtherEQ 20.05 0.11 0.55 19.94 20.85 22.62 26.52 64.6
NETWORK18
OtherEQ 42.85 0.23 0.54 42.62 44.55 47.51 78.4 6607.47
ISHANCH
OtherEQ 65 0.35 0.54 64.65 68.1 70.9 0 169.91
RMDRIP
OtherEQ 79.68 0.42 0.53 79.26 79.25 81.92 33.1 1990.41
EMMBI
OtherEQ 95.93 0.51 0.53 95.42 101.39 104.02 139.89 184.57
IFCI
OtherEQ 48.02 0.25 0.52 47.77 50.28 54.59 65.23 12938.1
ISFT
OtherEQ 94.6 0.48 0.51 94.12 90.9 94.99 154.07 154.31
IDBI
OtherEQ 94.93 0.48 0.51 94.45 97.65 98.99 84.54 102072.55
ROSSELLIND
OtherEQ 54.88 0.28 0.51 54.6 55.31 60.43 88.31 206.88
CONFIPET
OtherEQ 33.31 0.16 0.48 33.15 37.17 39.96 83.22 1106.69
ROTO
OtherEQ 59.35 0.28 0.47 59.07 60.8 65.33 104.18 1118.42
GFLLIMITED
OtherEQ 58.74 0.27 0.46 58.47 59.76 61.11 101.5 645.26
BIGBLOC
OtherEQ 66.92 0.3 0.45 66.62 65.17 50.56 113.49 947.42
ANYA
SM 22.65 0.1 0.44 22.55 22.95 22.8 0 271.8
PVP
T 34.14 0.15 0.44 33.99 34.88 32.13 30.87 889.02
IDFCFIRSTB
OtherEQ 80.67 0.35 0.44 80.32 80.58 81.21 65.87 69330.39
KATARIA
SM 91.35 0.4 0.44 90.95 94.95 98.95 171.25 196.69
SAGARDEEP
OtherEQ 25.87 0.11 0.43 25.76 25.88 27.45 27.02 44.13
TRIDENT
OtherEQ 27.78 0.12 0.43 27.66 28.12 27.92 37.56 14156.56
ATLANTAA
T 41.1 0.17 0.42 40.93 41.6 43.09 57.38 334.96
PNBGILTS
OtherEQ 79.57 0.33 0.42 79.24 83.14 87.8 120.18 1432.34
AAATECH
T 95.65 0.39 0.41 95.26 90.68 90.63 115.71 122.69
TICL
T 24.95 0.1 0.4 24.85 28.15 32.5 45.6 386.73
LOVABLE
OtherEQ 81.4 0.32 0.39 81.08 79.55 95.7 142.35 120.47
MEDISTEP
SM 26.4 0.1 0.38 26.3 0 0 0 37.51
MURUDCERA
OtherEQ 34.47 0.12 0.35 34.35 36.06 41.24 54.01 208.7
MICEL
OtherEQ 43.65 0.14 0.32 43.51 45.34 49.93 92.78 1052.02
PRLIND
SM 78.85 0.25 0.32 78.6 80 86.4 109.45 180.27
RADIANTCMS
OtherEQ 52.56 0.16 0.31 52.4 53.11 53.94 76.96 560.86
TARAPUR
T 28.8 0.09 0.31 28.71 32.66 35.53 43.81 56.16
BEARDSELL
OtherEQ 29.33 0.09 0.31 29.24 30.55 35.69 43.07 115.67
ABHAPOWER
SM 33.6 0.1 0.3 33.5 31.6 37.3 63.45 62.46
SAURASHCEM
OtherEQ 82.9 0.25 0.3 82.65 86.77 98.64 112.18 922.29
SHALPAINTS
OtherEQ 60.26 0.18 0.3 60.08 64.42 73.55 119.5 504.44
MIRZAINT
OtherEQ 40.5 0.12 0.3 40.38 40.5 36.75 39.41 559.72
JAYBARMARU
OtherEQ 82.31 0.25 0.3 82.06 87 88.58 91.19 891.01
PREMIUM
SM 34.75 0.1 0.29 34.65 36 33.25 48.25 66.36
KUANTUM
OtherEQ 91.82 0.27 0.29 91.55 94.36 103.65 134.45 801.25
ALPA
OtherEQ 81.17 0.22 0.27 80.95 86.69 82.75 121.83 170.79
SMLT
OtherEQ 92.59 0.25 0.27 92.34 95.57 101.3 162.7 126.75
VALIANTLAB
OtherEQ 67.09 0.18 0.27 66.91 65.06 82.01 116.92 364.38
ZODIACLOTH
OtherEQ 86.01 0.23 0.27 85.78 88.46 97 136.22 223.57
USK
OtherEQ 23.06 0.06 0.26 23 24.89 25.41 50.71 127.65
VASCONEQ
OtherEQ 44.92 0.11 0.25 44.81 48.77 59.22 56.8 1016.48
CIFL
OtherEQ 35.07 0.08 0.23 34.99 35.56 34.41 0 1366.71
AVTNPL
OtherEQ 68.08 0.15 0.22 67.93 67.46 69.75 81.59 1036.75
GATEWAY
OtherEQ 59.92 0.13 0.22 59.79 57.18 60.92 90.34 2993.87
TAKE
T 34.05 0.07 0.21 33.98 33.29 23.74 17.28 503.72
CENTEXT
T 21.36 0.04 0.19 21.32 23.72 27.38 24.36 170.88
EQUIPPP
T 21.36 0.04 0.19 21.32 19.95 18.17 24.82 220.21
RAJRILTD
T 21.7 0.04 0.18 21.66 21.24 24.46 24.47 1206.7
ORIENTLTD
OtherEQ 76.35 0.13 0.17 76.22 81.24 86.15 142.66 76.35
BSHSL
OtherEQ 97.73 0.17 0.17 97.56 105.6 122.12 161.14 1025.55
SPORTKING
OtherEQ 89.12 0.15 0.17 88.97 90.85 99.01 117.83 1132.47
GHCLTEXTIL
OtherEQ 72.21 0.12 0.17 72.09 72.99 77.88 112.36 690.22
MAHAPEXLTD
OtherEQ 75 0.12 0.16 74.88 82.75 92.2 169.39 105.69
MANAKSIA
OtherEQ 59.4 0.09 0.15 59.31 61.32 65.65 93.24 389.27
AERONEU
OtherEQ 75.41 0.11 0.15 75.3 74.8 81.96 93.96 194.53
DHANBANK
OtherEQ 25.25 0.03 0.12 25.22 26.09 26.61 30.06 996.61
ROXHITECH
SM 45.5 0.05 0.11 45.45 45.3 46.3 97.8 103.91
KANORICHEM
OtherEQ 71.2 0.08 0.11 71.12 73.85 80.19 120.77 311.1
HILTON
OtherEQ 39.98 0.04 0.1 39.94 42.03 42.78 92.69 94.75
PRIMO
OtherEQ 22.42 0.02 0.09 22.4 24.05 22.37 3.15 543.33
NTPCGREEN
OtherEQ 90.85 0.08 0.09 90.77 91.74 97.92 146.65 76553.21
UJJIVANSFB
OtherEQ 53.25 0.05 0.09 53.2 53.83 51.73 36.25 10322.32
VISASTEEL
T 50.68 0.04 0.08 50.64 53.15 64.94 30.19 586.82
MUFTI
OtherEQ 95.95 0.04 0.04 95.91 98.58 104.06 202.74 627.23
SILLYMONKS
T 24 0.01 0.04 23.99 23.4 26.19 21.71 24.56
NAGREEKEXP
OtherEQ 26.33 0.01 0.04 26.32 27.06 27.26 36.88 82.28
KOHINOOR
OtherEQ 27.4 0.01 0.04 27.39 27.73 31.02 41.36 101.58
ESSARSHPNG
T 28.1 0.01 0.04 28.09 28.29 33.95 38.78 581.6
MTNL
OtherEQ 37.37 0.01 0.03 37.36 37.5 40.51 55.24 2354.31
SHRADHA
OtherEQ 41.55 0.01 0.02 41.54 42.37 44.02 73.25 336.54
UMIYA-MRO
OtherEQ 87.56 0.01 0.01 87.55 89.25 95.18 92.91 163.6
OPEN FREE* DEMAT ACCOUNT