Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
SATTVAENGG
SM 56.1 9.35 20 46.75 48 54.45 0 98
REGAAL
OtherEQ 87.69 14.61 19.99 73.08 72.84 60.23 0 900.78
ICDSLTD
OtherEQ 45.37 7.56 19.99 37.81 41.1 44.71 46 59.1
CONFIPET
OtherEQ 35.49 5.91 19.98 29.58 31.75 31.25 53.52 1179.12
DCMSIL
OtherEQ 72.9 9.59 15.15 63.31 63.67 0 0 634.17
SAMPANN
OtherEQ 31.39 3.8 13.77 27.59 29.91 32.99 31.17 153.21
SURANI
SM 55 6.35 13.05 48.65 59.85 60 143.5 85.51
AVANA
SM 68.15 5.65 9.04 62.5 69 71.5 0 154.33
BHARATCOAL
OtherEQ 36.15 2.8 8.4 33.35 32.74 37.04 0 16835.06
INNOMET
SM 73.05 5 7.35 68.05 73.05 69.25 141 94.53
SONAMLTD
OtherEQ 59.07 3.82 6.91 55.25 49.43 40.16 47.72 236.47
VIDYAWIRES
OtherEQ 57.7 3.67 6.79 54.03 53.43 50.53 0 1227.23
TROM
SM 59 3.35 6.02 55.65 55.6 58.45 164.65 54.25
GURUNANAK
SM 30 1.7 6.01 28.3 31.5 33 0 36
KKJEWELS
SM 96 5.4 5.96 90.6 88.25 91.85 126.65 100.66
SPECTSTM
SM 73 4 5.8 69 74.95 95.5 117.55 168.58
Sanstar
OtherEQ 87.4 4.46 5.38 82.94 86.03 89.01 90.79 1592.81
BMETRICS
SM 40 2 5.26 38 0 0 0 49.26
DTL
SM 98 4.9 5.26 93.1 0 0 0 80.95
SERVOTECH
OtherEQ 71.65 3.49 5.12 68.16 75.56 79.73 123.09 1618.18
BEACON
ST 80.9 3.9 5.06 77 80.15 89.5 70.3 146.15
TAKE
T 41.72 1.98 4.98 39.74 42.22 43.27 9.81 617.18
AISL
SM 68.2 3.2 4.92 65 73.6 72.6 143.9 79.71
DHTL
SM 42.85 2 4.9 40.85 0 0 0 13.47
MEDIORG
SM 22.95 1.05 4.79 21.9 24 25 28.7 27.92
Greenchef
SM 52.45 2.35 4.69 50.1 45.55 47.9 68.45 122.06
ONYX
SM 35.8 1.6 4.68 34.2 0 0 0 64.91
ASHALOG
SM 61 2.7 4.63 58.3 63 64 75.25 82.69
RPOWER
OtherEQ 23.9 1.04 4.55 22.86 23.97 27.98 35.19 9884.49
JAYSREETEA
OtherEQ 86.1 3.67 4.45 82.43 81.79 85.28 95.25 248.64
ELECTCAST
OtherEQ 78.97 3.35 4.43 75.62 69.12 72.25 101.46 4881.8
HRHNEXT
SM 24 1 4.35 23 25.2 28.3 60 31.69
HFCL
OtherEQ 75.11 3.05 4.23 72.06 68.51 70.91 82.99 11496.36
PURVFLEXI
SM 45.8 1.85 4.21 43.95 55.35 70 109.8 96.1
PREMIERPOL
OtherEQ 61.32 2.37 4.02 58.95 52.35 52.63 67.31 642.28
SUMEETINDS
OtherEQ 29.8 1.15 4.01 28.65 27.46 25.56 0.97 1568.45
SHAHALLOYS
OtherEQ 60 2.31 4 57.69 65.85 63.49 45.46 118.79
JAYBEE
SM 79.65 3.05 3.98 76.6 76.3 81.7 237.45 179.75
GFLLIMITED
OtherEQ 46.34 1.75 3.92 44.59 45.73 47.4 58.21 509.04
KARMAENG
OtherEQ 40.22 1.51 3.9 38.71 44.02 39.57 52.54 46.53
BRIGHOTEL
OtherEQ 60.9 2.28 3.89 58.62 60.75 60.52 0 2313.24
YUDIZ
ST 31 1.15 3.85 29.85 0 0 0 31.98
ISFT
OtherEQ 72.88 2.68 3.82 70.2 71.22 85.82 106.18 118.88
FOODSIN
OtherEQ 58.91 2.14 3.77 56.77 58.3 70.09 93.85 433.17
ZODIACLOTH
OtherEQ 73.75 2.64 3.71 71.11 80.5 85.88 94.7 202.5
INOXWIND
OtherEQ 85.29 3.03 3.68 82.26 92.13 106.4 151 14740.14
SHUBHLAXMI
ST 29 1 3.57 28 29.45 31.5 26.55 30.75
KONSTELEC
SM 36.5 1.25 3.55 35.25 38.15 41.95 72.05 55.12
JKIPL
OtherEQ 55.34 1.89 3.54 53.45 64.89 76.65 0 212.43
VINEETLAB
OtherEQ 31.38 1.07 3.53 30.31 29.53 30.02 31.96 60.27
SOCL
SM 31 1.05 3.51 29.95 26.55 27.25 0 41.52
VASCONEQ
OtherEQ 35.4 1.17 3.42 34.23 38.03 42.84 35.97 809.48
SRD
OtherEQ 51.76 1.69 3.38 50.07 42.9 56.8 62.11 331.09
EXCELLENT
ST 98.05 3.1 3.26 94.95 88.95 64.7 57.3 43.83
SJVN
OtherEQ 72.81 2.28 3.23 70.53 73.03 72.26 87.45 28612.84
SHIVAMILLS
OtherEQ 55.43 1.72 3.2 53.71 56.2 57.31 80.2 47.9
SIGMA
OtherEQ 41.86 1.29 3.18 40.57 41.93 51.22 26.91 430.22
SIDDHICOTS
ST 29.5 0.9 3.15 28.6 29 30.95 0 72
TIRUPATIFL
OtherEQ 42.76 1.28 3.09 41.48 37.05 34.24 36.28 541.47
SONAMAC
SM 34 1 3.03 33 38.25 38.2 96 46.66
HBSL
OtherEQ 51.52 1.5 3 50.02 55.66 63.44 78.77 36.77
INSPIRISYS
T 81.98 2.38 2.99 79.6 86.57 96.79 85.66 324.78
GULFPETRO
OtherEQ 31.33 0.91 2.99 30.42 32.08 32.54 43.03 159.73
GANESHIN
SM 80.5 2.25 2.88 78.25 78.65 107.55 142.55 343.91
OILCOUNTUB
OtherEQ 44.5 1.24 2.87 43.26 47.36 48.56 67.77 231.35
CINELINE
OtherEQ 87.99 2.4 2.8 85.59 88.02 84.93 88.46 301.51
SURANASOL
OtherEQ 21.38 0.58 2.79 20.8 22.87 24.44 34.28 105.2
IRISDOREME
OtherEQ 30.93 0.84 2.79 30.09 32.26 33.9 23.37 588.7
BARFLEX
SM 56 1.5 2.75 54.5 59.95 61 47.25 138.59
JAYNECOIND
OtherEQ 75.53 2 2.72 73.53 76.8 75.96 34.57 7333.95
ACL
OtherEQ 53.99 1.42 2.7 52.57 55.54 58.56 61.74 497.64
DAMODARIND
OtherEQ 23.99 0.63 2.7 23.36 25.54 27.44 32.33 55.9
Glottis
OtherEQ 45.25 1.19 2.7 44.06 48.16 50.7 0 418.12
FINBUD
SM 90 2.35 2.68 87.65 105 113.9 0 171.45
HTMEDIA
OtherEQ 21.32 0.55 2.65 20.77 21.82 22.42 18.74 496.22
RELINFRA
T 92.7 2.39 2.65 90.31 90.38 120.11 235.86 3788.01
AVTNPL
OtherEQ 61.75 1.58 2.63 60.17 64.63 68.57 60.76 940.35
JAIPURKURT
OtherEQ 30.55 0.78 2.62 29.77 34.85 38.16 41.88 69.11
SURYALAXMI
OtherEQ 54.6 1.38 2.59 53.22 55.99 60.22 64.43 102.68
GOLDTECH
OtherEQ 39.42 0.97 2.52 38.45 39.8 42.39 61.88 206.02
SHKSIL
SM 43.05 1.05 2.5 42 43 48 0 82.62
MCL
T 64 1.55 2.48 62.45 63.5 76.16 42.69 173.71
AGARWALFT
SM 28.95 0.7 2.48 28.25 29.25 31 47 20.97
VASWANI
OtherEQ 55.33 1.31 2.43 54.02 61.49 54.77 39.24 182.29
NETWORK18
OtherEQ 33.26 0.79 2.43 32.47 33.33 37.77 44.05 5128.69
PWL
OtherEQ 85.18 2.01 2.42 83.17 86.57 116.16 0 24358.86
Lamosaic
SM 25.5 0.6 2.41 24.9 25.85 29.85 50.9 26.36
ROXHITECH
SM 32 0.75 2.4 31.25 33.55 34.25 60.5 73.4
SUZLON
OtherEQ 42.62 1 2.4 41.62 42.67 48.04 52.1 58451.65
EXICOM
OtherEQ 87.51 2.05 2.4 85.46 92.89 98.11 148.36 1217.09
ATL
OtherEQ 23.8 0.55 2.37 23.25 24.99 24.69 26.31 623.58
OMINFRAL
OtherEQ 88.29 2.03 2.35 86.26 85.38 89.24 117.2 850.27
TTML
OtherEQ 39.88 0.91 2.34 38.97 41.59 43.77 59.87 7796.25
IMAGICAA
OtherEQ 44.3 1.01 2.33 43.29 42.86 48.37 64.87 2506.77
SATECH
ST 43.15 0.95 2.25 42.2 47.05 49.85 61.35 56.34
VIAZ
SM 63.8 1.4 2.24 62.4 64.9 67.9 61.75 91.28
ZEEL
OtherEQ 82.28 1.8 2.24 80.48 87.45 89.37 98.18 7903.15
MANAKSIA
OtherEQ 56.75 1.24 2.23 55.51 59.6 63.96 65.52 371.91
SNEHAA
SM 46 1 2.22 45 46.25 48.5 0 46.82
OCCLLTD
OtherEQ 86.8 1.88 2.21 84.92 89.99 88.75 71.26 433.57
PUSHPA
SM 91.9 1.95 2.17 89.95 91 88.85 0 222.61
BEPL
OtherEQ 83.02 1.72 2.12 81.3 81.39 85.61 107.47 2066.02
OSWALGREEN
OtherEQ 25.67 0.52 2.07 25.15 27.22 28.65 36.42 659.23
PARACABLES
OtherEQ 33.3 0.67 2.05 32.63 34.84 38.44 56.42 1016.35
NHPC
OtherEQ 74.95 1.49 2.03 73.46 75.33 79.43 77.51 75287.54
AAREYDRUGS
OtherEQ 69.02 1.37 2.03 67.65 76.73 67.18 39.89 195.7
NMDC
OtherEQ 81.33 1.6 2.01 79.73 81.74 84.08 66.9 71503.85
RILINFRA
SM 33.2 0.65 2 32.55 35.9 33.5 34.25 61.77
EMMBI
OtherEQ 84.65 1.66 2 82.99 89.83 93.24 103.36 162.87
SALSTEEL
T 43.11 0.84 1.99 42.27 46.99 45.49 19.99 624.09
3PLAND
OtherEQ 31.98 0.62 1.98 31.36 32.68 34.56 41.55 57.56
TARACHAND
OtherEQ 60.98 1.18 1.97 59.8 60.76 63.79 59.82 480.67
21STCENMGM
OtherEQ 34.61 0.67 1.97 33.94 36.34 40.31 69.34 36.34
NIITLTD
OtherEQ 66.55 1.26 1.93 65.29 71.4 76.48 123.63 907.63
KAMDHENU
OtherEQ 22.93 0.43 1.91 22.5 22.98 21.99 35.7 646.36
EMIL
OtherEQ 95.23 1.78 1.9 93.45 100.48 92.64 126.06 3663.96
LOVABLE
OtherEQ 69.99 1.29 1.88 68.7 74.42 74.72 89.71 103.59
PRITI
OtherEQ 37.5 0.69 1.87 36.81 46.4 51.68 89.54 50.07
BALPHARMA
OtherEQ 71.96 1.32 1.87 70.64 75.28 69.93 85.48 114.57
RETAIL
OtherEQ 21.5 0.39 1.85 21.11 24.78 25.19 37.91 17.64
LATTEYS
OtherEQ 20.54 0.37 1.83 20.17 22.38 21.38 18.17 118.1
TREL
OtherEQ 23.5 0.41 1.78 23.09 24.36 23.21 29.1 577.38
KOKUYOCMLN
OtherEQ 78.36 1.37 1.78 76.99 82.31 83.81 102.47 785.98
UNILEX
SM 26.05 0.45 1.76 25.6 27 31.95 60.1 35.47
BAWEJA
SM 29 0.5 1.75 28.5 30.75 30.5 58.1 53.44
TICL
OtherEQ 26.44 0.45 1.73 25.99 26.97 22.3 38.02 409.82
LLOYDSENGG
OtherEQ 44.76 0.76 1.73 44 47.8 51.22 51.61 5933.91
BIGBLOC
OtherEQ 52.1 0.88 1.72 51.22 53.63 57.52 66.38 737.61
TEXMOPIPES
OtherEQ 45.23 0.76 1.71 44.47 45.14 46.36 53.42 132.05
ABFRL
OtherEQ 62.77 1.03 1.67 61.74 66.93 68.82 242.84 7661.32
PRLIND
SM 55 0.9 1.66 54.1 59.1 62.2 96.75 125.74
JMA
OtherEQ 85.88 1.4 1.66 84.48 89.91 77.67 84.26 196.16
ISHANCH
OtherEQ 56.49 0.92 1.66 55.57 59.92 61.83 0 147.67
MSPL
OtherEQ 32.31 0.52 1.64 31.79 31.78 30.52 26.01 1831.32
DEN
OtherEQ 27.21 0.44 1.64 26.77 28.03 29.01 32.21 1298.53
CHAVDA
SM 96.8 1.55 1.63 95.25 109 112.4 141.95 316.11
AMBEY
SM 21.8 0.35 1.63 21.45 23 30 49.3 54.38
FOCUS
OtherEQ 67.85 1.07 1.6 66.78 65.32 69.62 76.54 457.61
AKASH
OtherEQ 24.95 0.39 1.59 24.56 26.12 24.35 26.89 42.07
WEIZMANIND
OtherEQ 82.88 1.29 1.58 81.59 89.05 91.01 110.54 128.41
IRB
OtherEQ 42.75 0.65 1.54 42.1 41.71 43.14 44.99 25816.72
AIROLAM
OtherEQ 87.5 1.32 1.53 86.18 91.75 94.31 99.93 131.27
UNIENTER
OtherEQ 99.03 1.47 1.51 97.56 107.22 120.02 144.68 688.71
RSSOFTWARE
OtherEQ 28.36 0.42 1.5 27.94 33.72 38.76 70.17 73.26
KECL
OtherEQ 83.99 1.23 1.49 82.76 89.45 86.28 142.08 557.81
ARTNIRMAN
OtherEQ 37.5 0.55 1.49 36.95 40.46 44.45 46.54 93.58
MMTC
OtherEQ 56.27 0.82 1.48 55.45 61.82 64.12 54.06 8440.5
VISAKAIND
OtherEQ 59.43 0.86 1.47 58.57 61.17 64.56 66.56 513.5
ZENITHDRUG
SM 45 0.65 1.47 44.35 49.5 49 63 77.17
TIGERLOGS
OtherEQ 28.16 0.4 1.44 27.76 30.71 32.15 0 297.72
MOL
OtherEQ 45.45 0.64 1.43 44.81 52.74 53.39 69.22 1155.86
NIRAJ
OtherEQ 27.18 0.38 1.42 26.8 29.61 31.59 51.09 162.25
SBFC
OtherEQ 93.62 1.28 1.39 92.34 93.09 93.64 87.08 10358.25
NDTV
OtherEQ 77.95 1.05 1.37 76.9 79.8 86.4 94.38 879.47
MICEL
OtherEQ 35.41 0.48 1.37 34.93 37 40.09 58.24 853.42
NBCC
OtherEQ 87.33 1.17 1.36 86.16 92.67 98.3 80.08 23579.1
Dreamfolks
OtherEQ 76.07 1.01 1.35 75.06 81.66 91.23 240.2 405.22
ELGNZ
SM 75.6 1 1.34 74.6 67.8 81.75 114.5 170.85
THEMISMED
OtherEQ 83.25 1.08 1.31 82.17 85.8 83.68 163.17 766.73
NSLNISP
OtherEQ 38.23 0.49 1.3 37.74 40.57 41.53 36.6 11203.71
BMWVENTLTD
OtherEQ 57.5 0.73 1.29 56.77 61.91 59.94 0 498.61
UNITEDPOLY
OtherEQ 27.88 0.35 1.27 27.53 24.66 28.8 12.5 639.89
SHRITECH
SM 60 0.75 1.27 59.25 61 65 67.5 149.7
SAMBHV
OtherEQ 92.61 1.16 1.27 91.45 99.89 91.54 0 2728.95
TRIDENT
OtherEQ 23.39 0.29 1.26 23.1 25.58 27.69 25.76 11919.44
RHETAN
OtherEQ 25.08 0.31 1.25 24.77 26.01 25.74 0 1998.56
KHAITANLTD
OtherEQ 94.3 1.16 1.25 93.14 94.55 103.9 76.5 44.79
INTENTECH
OtherEQ 92.54 1.13 1.24 91.41 101.48 113.21 100.93 218.62
KCPSUGIND
OtherEQ 23.85 0.29 1.23 23.56 23.15 22.31 36.56 270.42
SUTLEJTEX
OtherEQ 32.1 0.39 1.23 31.71 31.4 31.23 40.07 525.89
MOREPENLAB
OtherEQ 40.6 0.49 1.22 40.11 43.67 36.69 49.54 2224.69
HIMATSEIDE
OtherEQ 89.12 1.06 1.2 88.06 99.72 119.15 130.8 1120.62
INTLCONV
OtherEQ 75.84 0.89 1.19 74.95 79.2 77.32 72.06 483.72
SAJHOTELS
SM 43 0.5 1.18 42.5 43.8 47.2 68.1 69.34
AVPINFRA
SM 94.2 1.1 1.18 93.1 98.5 117.25 188.1 235.3
GSTL
ST 30.6 0.35 1.16 30.25 27 21.35 19 48.78
PAKKA
OtherEQ 82.77 0.95 1.16 81.82 90.22 89.6 203.87 372.04
DJML
T 86 0.98 1.15 85.02 90.51 96.51 120.05 295.65
DCCL
SM 39.45 0.45 1.15 39 45.3 43 0 56.32
GTECJAINX
OtherEQ 21.29 0.24 1.14 21.05 19.24 18.69 28.99 21.69
MOTOGENFIN
OtherEQ 20.33 0.23 1.14 20.1 20.57 21.36 27.79 78.73
MANINFRA
OtherEQ 99.6 1.11 1.13 98.49 106.34 115.37 152.74 4020.52
RTNINDIA
OtherEQ 27 0.3 1.12 26.7 28.69 36.52 42.91 3732.13
MPEL
SM 45.5 0.5 1.11 45 55 60 0 35.38
USHAFIN
SM 27.5 0.3 1.1 27.2 28.5 29.05 39.33 119.56
CLSL
SM 46.5 0.5 1.09 46 48 49.5 48.15 79.7
GREENLEAF
SM 93 1 1.09 92 118.7 137.95 0 55.14
XTGLOBAL
OtherEQ 34.34 0.37 1.09 33.97 38.64 29.94 35.88 460.58
INDORAMA
OtherEQ 35.19 0.38 1.09 34.81 35.43 41.26 35.81 918.86
BIOFILCHEM
OtherEQ 30.89 0.33 1.08 30.56 32.04 35.89 46.12 50.27
STEELCITY
OtherEQ 82.49 0.85 1.04 81.64 87.4 82.56 93.59 124.62
NGIL
OtherEQ 24.27 0.25 1.04 24.02 25.78 26.55 37.3 42.81
SPIC
OtherEQ 64.12 0.65 1.02 63.47 69.51 70.01 81.5 1305.74
UCOBANK
OtherEQ 26.67 0.27 1.02 26.4 29.62 28.54 37.26 33443
BPL
OtherEQ 52.07 0.52 1.01 51.55 55.26 59.27 80.19 255.02
ZEAL
SM 69.75 0.7 1.01 69.05 79.5 74 126 92.84
UGARSUGAR
OtherEQ 37.82 0.37 0.99 37.45 36.59 37.33 46.7 425.9
BROOKS
OtherEQ 61.5 0.59 0.97 60.91 67.11 60.93 114.98 181.16
GINNIFILA
OtherEQ 36.17 0.34 0.95 35.83 38.99 41.28 22.88 309.8
TPLPLASTEH
OtherEQ 62.57 0.59 0.95 61.98 67.43 60.66 77.28 488.06
KHFM
SM 61 0.55 0.91 60.45 66.35 72.95 77.4 140.97
KOTARISUG
OtherEQ 24.75 0.22 0.9 24.53 24.9 26.03 35.66 205.15
IOB
OtherEQ 33.86 0.3 0.89 33.56 36.45 34.81 44.36 65202.81
OSWALAGRO
OtherEQ 44 0.39 0.89 43.61 47.3 51.52 60.03 590.63
FINKURVE
OtherEQ 59.81 0.52 0.88 59.29 77.93 93.42 0 837.64
INDBANK
OtherEQ 32.5 0.28 0.87 32.22 35.47 35.59 32.56 144.23
WILLAMAGOR
OtherEQ 27 0.23 0.86 26.77 28.03 28.2 28.39 29.58
GLOBECIVIL
OtherEQ 46.89 0.39 0.84 46.5 50.58 53.95 0 280.02
MIRCELECTR
OtherEQ 25.38 0.21 0.83 25.17 28.11 32.51 14.73 937.52
SAGARDEEP
OtherEQ 23.4 0.19 0.82 23.21 23.95 25.13 31.68 39.91
BEARDSELL
OtherEQ 23.66 0.19 0.81 23.47 25.4 28.42 32.08 93.31
ARFIN
OtherEQ 80.92 0.64 0.8 80.28 71.7 77.7 0 1365.3
UNIECOM
OtherEQ 99.7 0.77 0.78 98.93 107.76 101.5 113 1110.28
APTECHT
OtherEQ 82.14 0.63 0.77 81.51 87.47 81.66 126.03 476.44
GUJRAFFIA
OtherEQ 38.01 0.29 0.77 37.72 37.76 39.75 38.62 20.54
MTNL
OtherEQ 26.26 0.2 0.77 26.06 29.74 31.18 42.09 1654.38
MANAKSTEEL
OtherEQ 55.99 0.43 0.77 55.56 57.92 62.19 49.93 366.93
NOVAAGRI
OtherEQ 27.87 0.21 0.76 27.66 29.63 33.78 48.92 257.85
ESPRIT
SM 66 0.5 0.76 65.5 69.5 86.8 111.85 144.84
TRIGYN
OtherEQ 48.6 0.36 0.75 48.24 52.11 65.84 78.43 149.62
WEBELSOLAR
OtherEQ 56.77 0.41 0.73 56.36 55.32 66.63 88.16 2396.05
MAHABANK
OtherEQ 67.52 0.48 0.72 67.04 74.76 65.52 47.75 51933.38
SIGIND
OtherEQ 45.99 0.32 0.7 45.67 46.8 50.04 45.86 135.38
KMSUGAR
OtherEQ 25.91 0.18 0.7 25.73 24.92 23.51 29.63 238.37
ORIENTCER
OtherEQ 38.28 0.26 0.68 38.02 38.61 43.67 35 457.98
AMBICAAGAR
OtherEQ 24 0.16 0.67 23.84 25.37 23.44 27.71 41.23
ANIKINDS
OtherEQ 41 0.27 0.66 40.73 46.22 49.66 97.53 113.79
COFFEEDAY
OtherEQ 26.04 0.17 0.66 25.87 30.23 30.14 31.48 550.1
AERONEU
OtherEQ 67.53 0.44 0.66 67.09 70.04 71.3 85.16 174.2
KOTHARIPRO
OtherEQ 64.31 0.42 0.66 63.89 67.53 67.57 66.61 383.85
GMRAIRPORT
OtherEQ 94.4 0.61 0.65 93.79 100.63 97.51 73.71 99676.73
NAGREEKCAP
OtherEQ 25.1 0.16 0.64 24.94 25.74 26.49 30.39 31.66
PROFX
SM 63.65 0.4 0.63 63.25 60 65 0 111.41
RENUKA
OtherEQ 24.82 0.15 0.61 24.67 24.31 24.72 29.18 5282.91
GEEKAYWIRE
OtherEQ 21.55 0.13 0.61 21.42 24.95 28 40.68 225.24
SBC
OtherEQ 32.36 0.19 0.59 32.17 32.24 30.69 13.43 1540.95
NARMADA
OtherEQ 32.3 0.19 0.59 32.11 32.75 32.06 16.47 122.53
MDL
SM 51 0.3 0.59 50.7 45 50.5 90 90.47
ROSSELLIND
OtherEQ 45.77 0.26 0.57 45.51 48.2 43.94 59.28 172.54
ELGIRUBCO
OtherEQ 41.39 0.23 0.56 41.16 40.01 42.54 67.2 207.16
LANCORHOL
T 20.25 0.11 0.55 20.14 24.15 29.75 25.97 148.94
VIKRAN
OtherEQ 62.9 0.34 0.54 62.56 68.46 84.64 0 1622.26
KAVDEFENCE
T 63.07 0.33 0.53 62.74 64.07 64.47 46.42 126.92
MGSL
SM 77 0.4 0.52 76.6 0 0 0 112.28
KOHINOOR
OtherEQ 24.58 0.12 0.49 24.46 25.07 25.78 37.67 91.12
OBCL
OtherEQ 55.82 0.27 0.49 55.55 55.99 54.33 52.14 117.68
FCL
OtherEQ 22.64 0.11 0.49 22.53 23.61 22.8 23.72 2636.43
FILATEX
OtherEQ 42.71 0.2 0.47 42.51 43.37 48.15 41.84 1896.57
NRL
OtherEQ 51.03 0.24 0.47 50.79 53.1 52.68 65.26 352.46
BANKA
OtherEQ 52.01 0.24 0.46 51.77 57.64 61.11 67.77 56.81
PSB
OtherEQ 24.45 0.11 0.45 24.34 26.65 27.1 41.19 17348.71
RPPINFRA
OtherEQ 71.72 0.32 0.45 71.4 76.94 88.15 138.09 355.63
IFCI
OtherEQ 53.85 0.24 0.45 53.61 59.98 60.18 43.6 14508.88
HILINFRA
OtherEQ 51.01 0.22 0.43 50.79 55.22 53.27 0 365.85
JINDWORLD
OtherEQ 21.97 0.09 0.41 21.88 24.68 28.27 63.09 2202.72
ALPA
OtherEQ 61.95 0.25 0.41 61.7 66.01 71 108.64 130.35
CPCAP
OtherEQ 87.9 0.35 0.4 87.55 91.02 96.41 339.55 159.92
IOLCP
OtherEQ 71.91 0.29 0.4 71.62 73.05 75.59 69.14 2110.76
HPAL
OtherEQ 33.41 0.13 0.39 33.28 36.67 40.9 50.75 306.95
CENTRALBK
OtherEQ 36.75 0.14 0.38 36.61 40.07 37 44.36 33263.9
MUFTI
OtherEQ 78.57 0.28 0.36 78.29 86.67 102.57 128.49 513.61
DCM
OtherEQ 61.2 0.22 0.36 60.98 77.86 87.12 100.07 114.31
PATELENG
OtherEQ 25.35 0.09 0.36 25.26 27.59 28.7 41.35 2515.08
RVHL
OtherEQ 38.5 0.13 0.34 38.37 41.51 47.8 55 236.1
Mangalam
T 32 0.11 0.34 31.89 29.08 35.74 85.3 50.65
PDMJEPAPER
OtherEQ 76.9 0.25 0.33 76.65 83.07 81.19 102.32 730.17
AROGRANITE
OtherEQ 24.53 0.08 0.33 24.45 26.64 29.69 36.25 37.53
BAJAJHFL
Jr.Nifty 84 0.26 0.31 83.74 87.04 91.28 114.46 69991.61
GILLANDERS
OtherEQ 83 0.26 0.31 82.74 92.49 90.87 99.79 177.14
RAJSREESUG
OtherEQ 28.52 0.08 0.28 28.44 27.6 29.72 42.53 94.5
BLUSPRING
OtherEQ 47.95 0.13 0.27 47.82 50.85 55.7 0 715.09
RTL
SM 97.5 0.25 0.26 97.25 85.6 65.15 0 128.69
DIGJAMLMTD
OtherEQ 40.38 0.1 0.25 40.28 47.47 49.84 36.57 80.76
CORALFINAC
OtherEQ 32.15 0.08 0.25 32.07 33.8 34.34 38.01 129.57
BSHSL
OtherEQ 83.56 0.2 0.24 83.36 89.78 91.7 138.17 876.86
THOMASCOOK
OtherEQ 93.29 0.22 0.24 93.07 102.93 110.39 138.89 4388.18
HMVL
OtherEQ 62.05 0.14 0.23 61.91 70.1 72.21 82.39 457.13
IL&FSENGG
Z 23.05 0.05 0.22 23 25.7 25.88 32.25 302.23
SDBL
OtherEQ 76.9 0.17 0.22 76.73 80.43 86.22 117.11 1598.76
SHREERAMA
OtherEQ 48.84 0.1 0.21 48.74 54.09 60.43 36.72 651.86
COOLCAPS
SM 23.55 0.05 0.21 23.5 28.95 30.05 79.7 277.01
ADVANIHOTR
OtherEQ 52.41 0.1 0.19 52.31 54.53 56.01 58.45 484.47
VARDHACRLC
OtherEQ 33.95 0.06 0.18 33.89 34.67 37.5 42.77 272.83
Touchwood
OtherEQ 72.1 0.12 0.17 71.98 73.89 92.95 82.1 79.9
EMAMIREAL
OtherEQ 59.55 0.1 0.17 59.45 66.01 78.41 106.54 261.03
GAUDIUMIVF
T 81.22 0.13 0.16 81.09 80.26 0 0 591.18
BHADORA
SM 64 0.1 0.16 63.9 64.45 69.5 0 119.04
AGARWALTUF
SM 93.5 0.15 0.16 93.35 98 101.8 93.95 165.26
SARLAPOLY
Others 80.52 0.13 0.16 80.39 84.09 77.91 77.59 672.37
PFS
OtherEQ 28.55 0.04 0.14 28.51 30.75 33.69 31.96 1833.72
NEPHROCARE
SM 72.1 0.1 0.14 72 76.85 101 147.05 118.87
GENCON
OtherEQ 43.56 0.06 0.14 43.5 45.59 53.61 30.93 248.23
IGCL
OtherEQ 63.26 0.08 0.13 63.18 65.96 71.99 0 399.96
ALKALI
OtherEQ 59.5 0.08 0.13 59.42 64.52 70.37 83.81 60.59
HITECH
OtherEQ 81.59 0.1 0.12 81.49 88.13 81.19 113.29 1657.16
ONMOBILE
OtherEQ 51.2 0.06 0.12 51.14 50.8 49.98 52.45 544.37
GATEWAY
OtherEQ 56 0.06 0.11 55.94 58.84 60.74 63.66 2798.01
DBEIL
OtherEQ 72.85 0.07 0.1 72.78 76.13 92.36 145.41 339.34
JAIBALAJI
OtherEQ 67.52 0.06 0.09 67.46 68.92 73.25 142.51 6159.52
JAYBARMARU
OtherEQ 91.02 0.08 0.09 90.94 106.83 84.35 66.8 985.29
AESTHETIK
SM 66.05 0.05 0.08 66 77.25 101.95 70.5 113.74
SAURASHCEM
OtherEQ 62.47 0.03 0.05 62.44 65.54 72.97 80.12 695.21
RKEC
OtherEQ 40 0.01 0.03 39.99 43.15 43.89 71.47 103.28
OPEN FREE* DEMAT ACCOUNT