Market Summary

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
AILIMITED
SM 58.8 17.4 42.03 41.4 0 0 0 35.41
BALCO
SM 31.4 8.55 37.42 22.85 22.05 13.4 33 13.72
BCPL
OtherEQ 84.3 9.21 12.27 75.09 69.69 68.98 0 140.98
DWARKESH
OtherEQ 47.88 4.52 10.42 43.36 47.28 45.92 40.08 887.22
FONEBOX
SM 72 5.75 8.68 66.25 64 59.75 94.5 73.87
STRIDERS
SM 80 5.8 7.82 74.2 66 63.5 0 148.94
QUINT
OtherEQ 42.65 2.9 7.3 39.75 40 0 0 201.12
DCMSRIND
OtherEQ 41.95 2.44 6.18 39.51 41.24 34.28 179.03 364.93
MUKTAARTS
OtherEQ 62.77 3.61 6.1 59.16 48.48 37.31 71.11 141.77
BLKASHYAP
OtherEQ 56.5 3.12 5.84 53.38 53.8 42.81 63.62 1273.74
MGSL
SM 78.9 4.3 5.76 74.6 77 64.7 0 115.05
ABANSENT
OtherEQ 41.9 2.25 5.67 39.65 26.45 0 0 292.25
UGARSUGAR
OtherEQ 44.62 2.14 5.04 42.48 43.35 39.19 43.05 502.47
PAISALO
OtherEQ 50.03 2.4 5.04 47.63 44.62 33.71 32.25 4550.34
IBLFL
SM 62 2.95 5 59.05 54.2 46.5 55 153.33
MANAKSTEEL
T 71.71 3.41 4.99 68.3 80.76 45.99 67.88 469.94
DSFCL
OtherEQ 26.11 1.24 4.99 24.87 24.6 17.36 0 227.14
BANKA
T 82.19 3.91 4.99 78.28 72 41.97 68.31 89.77
ACCORD
ST 50.6 2.4 4.98 48.2 43.95 26 19.25 17.57
SHYAMTEL
T 22.62 1.07 4.97 21.55 16.94 8.2 13.15 25.49
MCON
SM 53.4 2.5 4.91 50.9 53.55 37.8 124.65 39.14
MPTODAY
SM 42.8 2 4.9 40.8 42.9 47 31.7 19.55
RITEZONE
ST 25.75 1.2 4.89 24.55 20.25 14.45 23.85 10.89
GURUNANAK
SM 38.7 1.8 4.88 36.9 32.7 22.85 0 46.44
BCLIND
OtherEQ 36.34 1.66 4.79 34.68 34.84 26.06 37.46 1072.62
RAJSREESUG
OtherEQ 35.32 1.6 4.74 33.72 35.18 28.29 44.69 117.03
SHIGAN
ST 76.45 3.45 4.73 73 72.95 47.05 71.15 145.74
WILLAMAGOR
OtherEQ 27.4 1.23 4.7 26.17 27.55 21.75 30.54 30.02
ATCENERGY
ST 33.2 1.45 4.57 31.75 31.4 19.9 105.35 67.69
ARCIIL
SM 79.4 3.45 4.54 75.95 53.1 39.05 0 81.76
RMDRIP
OtherEQ 21.78 0.94 4.51 20.84 18.95 22.87 29.22 932.68
SHARDUL
OtherEQ 29.55 1.25 4.42 28.3 28.85 1.9 1.9 258.54
KMSUGAR
OtherEQ 30.55 1.29 4.41 29.26 29.64 25.15 27.27 281.06
Sanstar
OtherEQ 90 3.69 4.28 86.31 89.96 75.78 92.37 1640.2
SUNREST
SM 37.85 1.55 4.27 36.3 36.9 37 49.08 32.48
PRAENG
OtherEQ 22.92 0.89 4.04 22.03 23.61 17.86 19.37 160.29
REXPRO
SM 44.7 1.7 3.95 43 44.85 39.9 84.1 50.09
AESTHETIK
SM 78 2.9 3.86 75.1 80 60.45 79 134.32
RTL
ST 88.3 3.25 3.82 85.05 84.45 83 0 116.55
SDREAMS
SM 99 3.6 3.77 95.4 102 68.9 129.35 185.35
ALCODIS
ST 83 3 3.75 80 94.1 49.35 200 85.08
RENUKA
OtherEQ 29.36 1.05 3.71 28.31 28.89 27.5 28.79 6249.25
DCCL
SM 39.5 1.4 3.67 38.1 39.9 35 0 56.39
BAJAJHIND
OtherEQ 20.37 0.72 3.66 19.65 19.73 16.47 19.53 4869.79
BABAFP
SM 28.5 1 3.64 27.5 0 0 0 46.53
MAL
SM 38.8 1.35 3.6 37.45 40.4 32.2 30 95.78
PURVFLEXI
ST 67.65 2.3 3.52 65.35 0 0 0 141.95
TAPIFRUIT
SM 57.95 1.9 3.39 56.05 0 0 0 24.92
ATALREAL
OtherEQ 26.7 0.87 3.37 25.83 26.05 21 14.94 330.8
BIKEWO
SM 24.6 0.8 3.36 23.8 23.1 17 16.1 32.09
SAMPANN
OtherEQ 27.75 0.89 3.31 26.86 31.97 24.33 29.26 135.45
VIAZ
SM 64.95 2 3.18 62.95 0 0 0 92.92
BLUECOAST
OtherEQ 31.14 0.94 3.11 30.2 28.92 19.84 29.13 53.54
SHREEOSFM
SM 72.85 2.15 3.04 70.7 70.9 70.7 113 112.21
AGARWALFT
ST 39.85 1.15 2.97 38.7 37.5 23.95 49 28.87
GHCLTEXTIL
OtherEQ 92.59 2.59 2.88 90 86.51 65.54 79.32 885.03
TICL
OtherEQ 23.67 0.64 2.78 23.03 21.67 21.5 36.61 366.89
AKANKSHA
SM 92 2.45 2.74 89.55 74.15 57.45 93.15 180.14
JAYSREETEA
OtherEQ 90.4 2.34 2.66 88.06 92.66 72.02 95.04 261.05
KCPSUGIND
OtherEQ 26.83 0.64 2.44 26.19 26.86 23.26 35.41 304.21
ESAFSFB
OtherEQ 26.49 0.63 2.44 25.86 23.91 19.86 29.2 1366.03
DCMSIL
T 63.95 1.52 2.43 62.43 63.38 68.35 0 556.32
Sintercom
OtherEQ 74.28 1.76 2.43 72.52 74.99 72.66 124.82 204.48
ROML
OtherEQ 45.65 1.04 2.33 44.61 43.64 36.32 43.93 68.42
REGENCERAM
OtherEQ 45.88 1.03 2.3 44.85 44.66 37.73 41.19 121.31
DIGIKORE
SM 69 1.55 2.3 67.45 71.85 68.8 95.03 87.39
SILGO
OtherEQ 78.54 1.7 2.21 76.84 77.4 71.9 45.6 222.23
SETCO
T 27.5 0.59 2.19 26.91 24.22 19.89 18.36 367.86
ASIANTILES
OtherEQ 65.19 1.3 2.03 63.89 76.28 56.47 45.07 1932.72
Quicktouch
SM 28.15 0.55 1.99 27.6 28.35 26.2 53.7 36.08
Mangalam
T 29.48 0.57 1.97 28.91 28.3 27.15 78.02 46.66
MOTOGENFIN
OtherEQ 25.48 0.49 1.96 24.99 26.11 18.26 27.65 98.68
PALREDTEC
OtherEQ 40 0.77 1.96 39.23 39.89 27.49 49.85 48.93
GFLLIMITED
OtherEQ 48.25 0.91 1.92 47.34 47.85 37.54 53.87 530.03
QVCEL
SM 29.35 0.55 1.91 28.8 28.8 21.8 27.25 30.67
INSPIRISYS
T 81.78 1.52 1.89 80.26 83.95 71.44 78.75 323.99
MYMUDRA
SM 82.9 1.45 1.78 81.45 83 72.85 68 94.44
KOTARISUG
OtherEQ 28.02 0.48 1.74 27.54 27.96 22.95 36.22 232.25
MITCON
OtherEQ 81 1.37 1.72 79.63 81.55 54.83 73.16 141.09
RAJRILTD
T 21.38 0.36 1.71 21.02 21.78 19.94 23.63 1188.9
AERONEU
OtherEQ 88.38 1.46 1.68 86.92 78.7 76.76 86.25 227.99
LAHOTIOV
OtherEQ 48.45 0.8 1.68 47.65 48.7 0 0 141.34
USK
T 24.38 0.4 1.67 23.98 23.99 19.96 37.33 134.96
VITAL
T 61.28 0.98 1.63 60.3 63.74 42.95 65 146.77
SINDHUTRAD
OtherEQ 23.63 0.38 1.63 23.25 23.64 20.82 19.33 3643.58
SMLT
OtherEQ 72.77 1.16 1.62 71.61 71.15 57.41 124.92 99.62
ISFT
OtherEQ 74.48 1.18 1.61 73.3 76.63 55.55 101.28 121.49
AEROENTER
OtherEQ 92.13 1.45 1.6 90.68 89.55 64.94 79.84 1041.85
THEMISMED
OtherEQ 95.25 1.48 1.58 93.77 95.66 66.07 129.27 877.25
NORBTEAEXP
OtherEQ 60.99 0.91 1.51 60.08 62.73 90.58 39.99 94.8
SIDDHICOTS
ST 30.5 0.45 1.5 30.05 30.85 29.4 0 74.44
NKIND
OtherEQ 67.9 0.99 1.48 66.91 67.73 61 68 40.81
BSHSL
OtherEQ 99.85 1.44 1.46 98.41 99.91 60.7 130.43 1047.8
KRITI
OtherEQ 82 1.15 1.42 80.85 82.98 64.81 97.19 432.11
READYMIX
SM 90 1.25 1.41 88.75 89.95 83 81.45 98.63
RPPINFRA
OtherEQ 79.49 1.05 1.34 78.44 84.41 55.71 157.31 394.16
COOLCAPS
SM 26.7 0.35 1.33 26.35 28 28.55 79.58 314.06
DCG
SM 66.1 0.85 1.3 65.25 59.7 48.25 76.85 119.97
VARDHACRLC
OtherEQ 36.57 0.47 1.3 36.1 35.68 27.23 42.12 293.89
EMMBI
OtherEQ 85.5 1.08 1.28 84.42 85.97 60.59 104.64 164.5
MEDICO
OtherEQ 41.1 0.5 1.23 40.6 41.91 32.76 55.66 341.06
IL&FSENGG
Z 26.82 0.32 1.21 26.5 27.01 23.16 43.5 351.67
GEOJITFSL
OtherEQ 64.84 0.77 1.2 64.07 66.45 52.54 74.53 1809.2
PRIMO
OtherEQ 23.07 0.26 1.14 22.81 24.29 18.03 25.86 559.09
AISL
SM 57.5 0.65 1.14 56.85 0 0 0 67.2
DIGJAMLMTD
OtherEQ 46.47 0.52 1.13 45.95 53.91 38.12 38.94 92.94
EMAMIREAL
OtherEQ 92 1.02 1.12 90.98 75.77 54.42 113.43 478.71
KARMAENG
OtherEQ 52.39 0.58 1.12 51.81 52.69 34.43 53.11 60.61
NSLNISP
OtherEQ 42.95 0.45 1.06 42.5 41.21 33.2 35.35 12586.95
IWP
OtherEQ 34.5 0.35 1.02 34.15 33.75 0 0 220.71
OMFURN
ST 61.6 0.6 0.98 61 56.7 40 103.75 72.53
KHFM
SM 52 0.5 0.97 51.5 52 53.35 90.95 120.17
JAIPURKURT
OtherEQ 32.65 0.31 0.96 32.34 34.3 26.02 44.23 73.86
INCREDIBLE
OtherEQ 34.01 0.32 0.95 33.69 35.92 28.58 36.96 159.04
BALAJITELE
OtherEQ 99.32 0.91 0.92 98.41 99.91 71.11 71.78 1210.73
OBCL
OtherEQ 55.94 0.5 0.9 55.44 55.61 57.24 54.79 117.94
RKSWAMY
OtherEQ 86 0.76 0.89 85.24 89.41 69.02 205.1 434.1
AAKAAR
ST 52.5 0.45 0.86 52.05 56.5 48.1 0 74.41
GANGABATH
ST 24.05 0.2 0.84 23.85 24.5 18 0 53.41
CINELINE
OtherEQ 87.86 0.73 0.84 87.13 89.46 75.28 87.44 301.06
ODIGMA
T 27.47 0.23 0.84 27.24 28 20.68 36.51 85.87
OMAXE
OtherEQ 83.9 0.7 0.84 83.2 86.57 65.25 75.31 1534.54
PARACABLES
OtherEQ 39.71 0.33 0.84 39.38 38.07 28.56 48.4 1211.99
UMIYA-MRO
OtherEQ 86.9 0.72 0.84 86.18 85.29 72.23 59.54 162.37
KEL
SM 83.7 0.7 0.84 83 82 63.3 109.5 85.98
SICAGEN
OtherEQ 54.1 0.45 0.84 53.65 53.65 24.35 24.35 214.08
AARNAV
OtherEQ 23.27 0.19 0.82 23.08 23.8 21.69 0 98.29
ALPA
OtherEQ 66.12 0.53 0.81 65.59 69.44 46.46 103.26 139.12
TARAPUR
OtherEQ 23.8 0.19 0.8 23.61 25.19 24.13 27.83 46.41
SARLAPOLY
Others 90.8 0.69 0.77 90.11 89.94 69.68 105.41 758.21
ZENITHDRUG
SM 39.95 0.3 0.76 39.65 44.2 35.2 79.5 68.51
BTTL
OtherEQ 33.55 0.25 0.75 33.3 34.95 0 0 195.84
GRAVISSHO
OtherEQ 27.35 0.2 0.74 27.15 27.75 0 0 192.87
HINDCON
T 23.25 0.17 0.74 23.08 21.81 16.75 34.12 119.02
GINNIFILA
OtherEQ 42.53 0.3 0.71 42.23 43.89 33.27 23.97 364.27
DBSTOCKBRO
OtherEQ 27.25 0.19 0.7 27.06 26.85 24.96 27.48 95.38
SINGERIND
OtherEQ 72.79 0.5 0.69 72.29 75.86 60.92 17.6 448.79
ADL
OtherEQ 75 0.5 0.67 74.5 77.94 52.52 94.68 41.75
PAR
OtherEQ 91.98 0.55 0.6 91.43 92.77 78.58 99.41 113.18
VLINFRA
ST 33.75 0.2 0.6 33.55 36 18.6 51 53.03
LATTEYS
OtherEQ 21 0.12 0.57 20.88 21.45 15.8 22.8 120.74
SBGLP
OtherEQ 27.21 0.15 0.55 27.06 27.08 18.54 44.1 471.87
JEYYAM
SM 36.9 0.2 0.54 36.7 35.1 22.65 36.1 175.26
PARTYCRUS
SM 92.5 0.5 0.54 92 88 75.15 95 110.86
DJML
T 91.99 0.49 0.54 91.5 89.85 81.41 124.98 316.24
CIFL
OtherEQ 27.87 0.14 0.5 27.73 28 20.74 37.07 1089.87
MURUDCERA
OtherEQ 33.37 0.16 0.48 33.21 33.45 25.29 33.8 202.04
PRLIND
SM 63.5 0.3 0.47 63.2 64 47.4 91 145.18
GICL
OtherEQ 40.89 0.19 0.47 40.7 40.62 39.29 20.99 457.78
NITCO
OtherEQ 88.92 0.41 0.46 88.51 90.83 87.86 129.49 2138.67
RVHL
OtherEQ 41.75 0.19 0.46 41.56 41.99 29.38 46.1 256.03
TPLPLASTEH
OtherEQ 67.13 0.3 0.45 66.83 66.76 51.5 80.89 523.63
PREMIERPOL
T 53.38 0.24 0.45 53.14 54.63 62.77 57.63 559.12
EQUITASBNK
OtherEQ 67.21 0.3 0.45 66.91 65.95 51.73 66.95 7670.58
ADVANIHOTR
OtherEQ 53.99 0.24 0.45 53.75 54.5 47.1 59.01 499.08
DGCONTENT
OtherEQ 31.62 0.14 0.44 31.48 29.3 21.96 36.68 183.99
SATECH
ST 48.15 0.2 0.42 47.95 41.5 34 69.55 62.87
FIBERWEB
T 37.95 0.15 0.4 37.8 38.5 31.61 38.72 109.26
GTECJAINX
OtherEQ 20.2 0.08 0.4 20.12 19.99 17.28 25.6 20.58
IGCL
OtherEQ 64.19 0.24 0.38 63.95 61.96 58.46 0 405.83
GOLDENTOBC
Z 27 0.1 0.37 26.9 27.18 21.48 36.53 47.54
MONEYBOXX
OtherEQ 72.26 0.26 0.36 72 71.64 59.13 0 504.44
NAMAN
SM 57.2 0.2 0.35 57 59.95 44.25 84.4 74.74
TARMAT
T 53.39 0.18 0.34 53.21 53.93 50.48 50.46 133.82
BALPHARMA
OtherEQ 76.5 0.25 0.33 76.25 78.1 60.42 102.15 121.79
AIROLAM
OtherEQ 85.55 0.27 0.32 85.28 83.67 83.01 89.07 128.34
ORIENTCER
OtherEQ 40.49 0.13 0.32 40.36 42.47 34.46 35.61 484.42
TUNWAL
SM 31.5 0.1 0.32 31.4 31.7 28.7 30.7 181.73
SINCLAIR
OtherEQ 79.89 0.25 0.31 79.64 79.82 72.55 87.45 409.52
MSUMI
OtherEQ 39.66 0.12 0.3 39.54 40.57 36.9 37.17 26301.17
ORICONENT
OtherEQ 64.89 0.18 0.28 64.71 65.15 63.99 40.08 1019.08
DRONE
SM 53.05 0.15 0.28 52.9 52.85 36.6 124.8 129.44
BIOFILCHEM
OtherEQ 33.75 0.09 0.27 33.66 33.77 25.79 44.15 54.92
XTGLOBAL
OtherEQ 31.34 0.08 0.26 31.26 33.74 26.15 34.1 420.34
HGM
OtherEQ 53.09 0.14 0.26 52.95 55.18 46.04 50.5 66.87
MAHESHWARI
OtherEQ 50.73 0.13 0.26 50.6 50.08 43.41 56.16 150.15
ALKALI
OtherEQ 66.86 0.16 0.24 66.7 66.05 47.61 84.12 68.08
NRL
OtherEQ 55.87 0.13 0.23 55.74 56.4 46.75 59.63 385.89
IFCI
OtherEQ 58.39 0.13 0.22 58.26 61.07 47.88 42.27 15732.1
DELTIC
ST 45 0.1 0.22 44.9 48.3 28.45 72.4 68.8
INDORAMA
OtherEQ 38.21 0.08 0.21 38.13 37.74 30.09 34.95 997.71
RAJTV
OtherEQ 23.69 0.05 0.21 23.64 23.84 32.5 46.56 122.98
NRVANDANA
SM 53.9 0.1 0.19 53.8 49.7 46.85 0 125.56
BIGBLOC
OtherEQ 48.59 0.09 0.19 48.5 47.74 38.3 65.45 687.92
ALUWIND
SM 56.9 0.1 0.18 56.8 57 54.4 57.4 141.38
SHANTHALA
SM 27.25 0.05 0.18 27.2 26.05 26.4 28.7 18.25
UJJIVANSFB
OtherEQ 56.94 0.1 0.18 56.84 58.51 50.51 42.63 11068.54
WSI
OtherEQ 72.41 0.1 0.14 72.31 71.57 63.68 70.47 549.56
HILINFRA
T 52.19 0.07 0.13 52.12 53.3 41.03 0 374.31
JMA
OtherEQ 89.3 0.09 0.1 89.21 92.34 75.89 83.3 203.97
FOCUS
OtherEQ 77 0.08 0.1 76.92 81.11 58.15 96.29 520.29
AVTNPL
OtherEQ 69.26 0.06 0.09 69.2 67.76 54.24 61.34 1054.72
NARMADA
OtherEQ 33.83 0.03 0.09 33.8 34.25 30.29 15.54 128.34
SPENCERS
OtherEQ 33.73 0.03 0.09 33.7 34.15 24.58 62.6 304.02
AQYLON
OtherEQ 49.69 0.04 0.08 49.65 49.74 50.7 59.63 1260.79
STEELCITY
OtherEQ 82.9 0.07 0.08 82.83 85.48 72 102.22 125.24
TRIDENT
OtherEQ 25.94 0.02 0.08 25.92 25.99 22.51 26.5 13218.91
DHRUV
OtherEQ 36.02 0.03 0.08 35.99 35.88 27.38 62.43 68.32
COASTCORP
OtherEQ 56.02 0.03 0.05 55.99 55.77 41.03 36.99 375.21
PEARLPOLY
T 20.79 0.01 0.05 20.78 21 13.01 29.58 35
SECURKLOUD
T 23 0.01 0.04 22.99 23.04 17.64 28.16 76.84
KHAICHEM
T 54.89 0.02 0.04 54.87 62.66 43.24 54.04 532.37
OPEN FREE* DEMAT ACCOUNT