Market Summary

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
BHARATCOAL
OtherEQ 40.58 17.58 76.43 23 0 0 0 18898.11
AMDIND
OtherEQ 51.8 8.63 19.99 43.17 44.46 50.38 58.85 99.28
RAMANEWS
OtherEQ 34.18 3.55 11.59 30.63 30.91 30.57 16.88 504.23
SURANI
SM 73.35 7.5 11.39 65.85 55.3 60.15 190 114.04
MANAKALUCO
OtherEQ 64.88 5.89 9.98 58.99 38.31 23.3 30.92 425.18
ADVANIHOTR
OtherEQ 60.36 5.45 9.93 54.91 55.52 55.94 65.14 557.96
SOCL
SM 39.4 3.5 9.75 35.9 43.5 0 0 52.77
REFRACTORY
SM 50.45 4.45 9.67 46 51 58.4 81 109.98
EXCELLENT
SM 49 4 8.89 45 45 38.6 58.3 21.9
AATMAJ
SM 23.85 1.85 8.41 22 24 24.55 23 53.9
BMWVENTLTD
OtherEQ 54.59 3.47 6.79 51.12 54.09 58.91 0 473.38
MARC
SM 49.7 2.95 6.31 46.75 41.55 0 0 86.05
AHLADA
OtherEQ 54.31 2.99 5.83 51.32 54.35 49.94 91.62 70.17
JTLIND
OtherEQ 76.24 4.17 5.79 72.07 51.58 59.65 103.3 2996.85
RAJOOENG
OtherEQ 68.39 3.44 5.3 64.95 67.96 65.81 0 1221.96
VLINFRA
SM 27.9 1.4 5.28 26.5 27.95 27.4 52.7 43.84
CENTEXT
T 23.6 1.14 5.08 22.46 22.19 21.19 23.03 188.8
Maxposure
SM 42 2 5 40 40.95 48.3 89.5 95.51
Mangalam
T 49.35 2.35 5 47 38.68 24.94 105.92 78.11
MCL
T 84.55 4.02 4.99 80.53 74.6 49.92 50.87 229.49
SILLYMONKS
T 21.03 1 4.99 20.03 18.98 22.98 23.1 26.21
CTE
OtherEQ 38.52 1.83 4.99 36.69 36.53 40.6 94.66 75.62
ABAN
T 21.21 1 4.95 20.21 18.65 26.12 56.71 123.79
SHANTHALA
ST 34.4 1.6 4.88 32.8 32.9 26.25 39.2 23.04
RTL
SM 67.6 3.1 4.81 64.5 0 0 0 89.23
ARVINDPORT
SM 37.7 1.7 4.72 36 38.95 42.15 78.3 67.1
CRAYONS
SM 40.75 1.75 4.49 39 36 40.4 96.35 99.55
IMAGICAA
OtherEQ 52.77 2.25 4.45 50.52 48.67 48.35 65.75 2986.05
MILTON
SM 42 1.75 4.35 40.25 35.25 30.5 39 71.38
SPECTSTM
SM 80.35 3.25 4.22 77.1 80.4 86.8 188.5 185.55
UHTL
SM 57.5 2.3 4.17 55.2 57.1 57.95 90.95 109.27
ANIKINDS
OtherEQ 47.99 1.92 4.17 46.07 47.43 53.23 102.36 133.19
OMINFRAL
OtherEQ 81.52 3.21 4.1 78.31 83.88 98.05 149.59 785.07
SONAMAC
SM 43 1.6 3.86 41.4 43.55 46.8 118.5 59.01
BEACON
ST 88.5 3.25 3.81 85.25 79.4 89.5 92.7 159.87
SHYAMDHANI
SM 97.15 3.55 3.79 93.6 99.6 0 0 200.67
DIGJAMLMTD
OtherEQ 54.75 1.97 3.73 52.78 48.88 51.46 53.62 109.5
UNIVASTU
OtherEQ 69.54 2.47 3.68 67.07 63.89 67.67 108.5 250.25
PREMIERPOL
OtherEQ 55.39 1.96 3.67 53.43 41.27 40.59 69.55 580.17
SIGNORIA
SM 87.05 3.05 3.63 84 92.1 94.3 102 41.42
SPCL
SM 98.75 3.45 3.62 95.3 98.1 78.7 212.95 238.14
UNITEDPOLY
T 29.23 1.02 3.62 28.21 24.78 31.06 15.6 670.87
MAL
SM 50.85 1.75 3.56 49.1 46.3 50 39 125.53
DBOL
OtherEQ 77.23 2.62 3.51 74.61 79.47 77.68 105.63 512.71
SHIGAN
SM 57.95 1.95 3.48 56 56 46.55 103 110.47
QMSMEDI
SM 90 3 3.45 87 88.5 90.3 113.2 174.04
WEWIN
T 46.67 1.54 3.41 45.13 44.53 45.05 78.06 47.42
ONEPOINT
OtherEQ 57.7 1.89 3.39 55.81 54.5 52.91 60.83 1517.05
PNBGILTS
OtherEQ 83.45 2.71 3.36 80.74 78.72 78.64 103.98 1502.18
GANGABATH
SM 20.3 0.65 3.31 19.65 19.85 21.85 0 45.08
HRHNEXT
SM 34.45 1.1 3.3 33.35 35.1 26.85 87.1 45.49
IDENTICAL
SM 20.6 0.65 3.26 19.95 20.95 24.9 63.1 28.89
SANGANI
SM 48.5 1.5 3.19 47 48.75 59.2 69.8 66.82
KHAITANLTD
OtherEQ 98 3 3.16 95 98.55 99.41 86.92 46.55
SILGO
OtherEQ 71.53 2.18 3.14 69.35 72.49 69.95 32.37 202.4
VPRPL
OtherEQ 47.72 1.43 3.09 46.29 50.18 72.24 262.05 594.8
LEXUS
OtherEQ 26.87 0.8 3.07 26.07 26.39 27.34 41.12 55.06
AMEYA
SM 94.5 2.8 3.05 91.7 102 99.95 122.2 70.88
ANYA
SM 20.8 0.6 2.97 20.2 20.15 21.4 22.4 249.6
CINELINE
OtherEQ 85.27 2.44 2.95 82.83 83.76 87.25 108.92 292.19
CADSYS
SM 47.5 1.35 2.93 46.15 0 0 0 47.51
SUTLEJTEX
OtherEQ 29.14 0.83 2.93 28.31 29.13 32.5 59.38 477.4
NARMADA
OtherEQ 28.41 0.78 2.82 27.63 26.12 21.17 20.85 107.78
BMETRICS
SM 40 1.05 2.7 38.95 39.6 44.5 59.6 49.26
MANDEEP
SM 23.05 0.6 2.67 22.45 23.6 22.35 30.5 23.83
TCL
SM 93 2.3 2.54 90.7 97.5 101.65 141 226.38
SOUTHBANK
OtherEQ 45.1 1.11 2.52 43.99 41.43 39.25 26.65 11803.37
BIKEWO
ST 20.5 0.5 2.5 20 20.5 19.5 26.85 26.74
IFCI
OtherEQ 62.17 1.5 2.47 60.67 49.01 47.1 56.01 16750.55
HMVL
OtherEQ 70.8 1.7 2.46 69.1 66.57 69.6 88.91 521.59
GTECJAINX
OtherEQ 20.85 0.49 2.41 20.36 22.75 24.51 34.5 21.24
KAYTEX
SM 66.5 1.5 2.31 65 67.5 76.8 0 97.75
ISFT
OtherEQ 93.12 2.08 2.28 91.04 94.96 93.26 138.71 151.89
DIGISPICE
OtherEQ 23.55 0.52 2.26 23.03 22.96 24.52 28.62 552.18
Touchwood
OtherEQ 99.57 2.15 2.21 97.42 104.01 102.58 140.91 110.34
CEDAAR
SM 55 1.15 2.14 53.85 52.55 90.85 0 76.33
USHAFIN
SM 35.75 0.75 2.14 35 40 36 53.77 155.42
KSR
T 22.94 0.47 2.09 22.47 26.14 17.32 0 42.16
SRIVASAVI
SM 46.75 0.95 2.07 45.8 47.1 45.5 96 66.26
Sintercom
OtherEQ 99 2 2.06 97 100.36 103.15 156.96 272.53
ARFIN
OtherEQ 82.01 1.65 2.05 80.36 79.04 64.12 0 1383.69
DCCL
SM 50 1 2.04 49 47 44.45 0 71.38
SHREERAMA
OtherEQ 61.78 1.18 1.95 60.6 59.27 60.86 42.7 824.57
INVICTA
SM 74.35 1.35 1.85 73 72.7 85.35 0 93.47
AAKAAR
SM 60 1.05 1.78 58.95 65 74.8 0 85.04
RHETAN
OtherEQ 26.26 0.46 1.78 25.8 25.27 24.45 0 2092.59
ESAFSFB
OtherEQ 29.46 0.51 1.76 28.95 25.67 25.75 37.72 1518.97
AIROLAM
OtherEQ 94.13 1.55 1.67 92.58 99 103 125.15 141.21
KHAICHEM
OtherEQ 68.52 1.12 1.66 67.4 70.08 79.45 74.37 664.57
AKANKSHA
SM 64.95 1.05 1.64 63.9 67.2 70.1 142.2 127.18
GRAPHISAD
SM 48.15 0.7 1.48 47.45 47.6 44.65 54.75 88
TAKE
T 42.25 0.61 1.46 41.64 42.61 35.12 15.46 625.02
AARTECH
OtherEQ 52.53 0.75 1.45 51.78 52.99 49 72.72 166.89
JEYYAM
SM 49.9 0.7 1.42 49.2 52.2 63.1 52.9 237.01
GATEWAY
OtherEQ 57.15 0.77 1.37 56.38 57.65 59.45 79.33 2855.46
TARAPUR
T 27.37 0.37 1.37 27 28.29 30.27 44.1 53.37
ELECTCAST
OtherEQ 77.46 0.99 1.29 76.47 70.28 74.42 126.85 4788.46
TGL
ST 67 0.85 1.28 66.15 71.6 68.6 572.25 80.4
NEOCHEM
SM 79 1 1.28 78 82 90.2 0 135.25
SRD
OtherEQ 61.19 0.73 1.21 60.46 64.56 63.05 65.31 391.41
RAJINDLTD
SM 79.95 0.95 1.2 79 81 84.5 81.25 177.61
SARLAPOLY
Others 86.84 1.02 1.19 85.82 84.21 84.79 96.65 725.14
ISHANCH
OtherEQ 63.03 0.73 1.17 62.3 62.02 64.51 0 164.76
HGM
OtherEQ 65.11 0.73 1.13 64.38 59.39 70.35 70.01 82.01
RMDRIP
OtherEQ 95.54 1.01 1.07 94.53 90.34 79.07 40.14 2386.59
PATELENG
OtherEQ 30.15 0.32 1.07 29.83 26.98 30.75 49.8 2991.31
DEEM
SM 47.5 0.5 1.06 47 46.9 45.6 78.5 39.6
NAGREEKEXP
OtherEQ 26.1 0.27 1.05 25.83 25.27 26.33 38.53 81.56
UMA
SM 20 0.2 1.01 19.8 20.7 20 34 40.55
MODTHREAD
OtherEQ 42.48 0.42 1 42.06 45.87 44.09 48 147.72
PFS
OtherEQ 33.23 0.33 1 32.9 32.57 32.83 38.65 2134.31
ARENTERP
OtherEQ 44.76 0.44 0.99 44.32 44.08 47.3 48.5 13.91
BABAFP
SM 31.1 0.3 0.97 30.8 0 0 0 50.78
MCON
ST 62.9 0.6 0.96 62.3 63.15 60 183 46.1
KAMDHENU
OtherEQ 22.36 0.2 0.9 22.16 22.37 23.35 46.55 630.29
ABHAPOWER
SM 34.2 0.3 0.88 33.9 33 34.95 41.55 63.57
ICDSLTD
OtherEQ 42.83 0.37 0.87 42.46 40.27 43.63 54.82 55.79
FOCUS
OtherEQ 73.54 0.61 0.84 72.93 73.13 75.21 109.85 495.99
AMBICAAGAR
OtherEQ 25.24 0.21 0.84 25.03 25.73 25.15 30.23 43.36
ABFRL
OtherEQ 71.89 0.59 0.83 71.3 74.54 76.38 274.7 8774.36
SAGILITY
OtherEQ 53.84 0.43 0.81 53.41 50.14 50.79 48.7 25204.27
SELMC
T 29.5 0.23 0.79 29.27 29.14 32.83 38.5 97.75
PASUPTAC
OtherEQ 48.39 0.37 0.77 48.02 47.17 53.78 44.75 431.32
KHANDSE
OtherEQ 20.49 0.15 0.74 20.34 19.77 22.07 28 31.26
AROGRANITE
OtherEQ 29 0.2 0.69 28.8 28.81 30.03 46.82 44.37
Glottis
OtherEQ 55.19 0.37 0.67 54.82 55.7 58.32 0 509.97
ROXHITECH
SM 37.5 0.25 0.67 37.25 37.85 44.7 84.35 85.64
SIDDHICOTS
SM 30.2 0.2 0.67 30 29.95 30.2 0 73.71
SUNTECH
SM 38.75 0.25 0.65 38.5 40.05 43 0 75.03
MOS
SM 23.2 0.15 0.65 23.05 22.7 22.9 29.24 597.26
BEPL
OtherEQ 85.62 0.44 0.52 85.18 86.28 87.8 123.33 2130.73
BOSS
SM 39.9 0.2 0.5 39.7 43.9 43.05 47.75 17.74
FINKURVE
OtherEQ 96.54 0.48 0.5 96.06 92.18 103.01 0 1352.05
Sanstar
OtherEQ 95.47 0.44 0.46 95.03 92.35 90.24 116.01 1739.89
NGIL
OtherEQ 28.37 0.13 0.46 28.24 29.1 29.52 40.31 50.04
JAIPURKURT
OtherEQ 38.3 0.17 0.45 38.13 36.22 28.43 40.64 86.65
DRONE
SM 57.55 0.25 0.44 57.3 63.35 67.85 182.45 140.42
SMARTEN
SM 69.5 0.3 0.43 69.2 70.45 66.65 0 132.06
EMBDL
T 66.35 0.27 0.41 66.08 67.09 63.14 142.37 9226.85
MALUPAPER
OtherEQ 33.61 0.13 0.39 33.48 34.7 35.34 43.62 57.34
SYLVANPLY
SM 54.95 0.2 0.37 54.75 57.1 63 82.5 106.46
MAHABANK
OtherEQ 66.77 0.24 0.36 66.53 62.48 56.74 51.39 51356.51
HOLMARC
SM 100 0.35 0.35 99.65 100 106.8 178.6 100.5
SBC
OtherEQ 28.9 0.1 0.35 28.8 28.66 28.21 17.37 1376.19
MADHAV
OtherEQ 40.13 0.14 0.35 39.99 39.55 42.49 51.57 35.9
SONAMLTD
OtherEQ 42.14 0.14 0.33 42 40.07 41.15 57.76 168.69
AERONEU
OtherEQ 71.74 0.23 0.32 71.51 71.53 76.27 93.38 185.06
COFFEEDAY
OtherEQ 34.36 0.11 0.32 34.25 33.63 33.78 28.76 725.86
OMAXAUTO
OtherEQ 96.09 0.21 0.22 95.88 94.38 101.66 113.86 205.52
DIVYADHAN
SM 25.2 0.05 0.2 25.15 25.65 27 64.95 36.05
STLNETWORK
OtherEQ 20.6 0.04 0.19 20.56 21.31 22.26 0 1005.12
VISASTEEL
T 44.03 0.06 0.14 43.97 46.99 48.01 43.2 569.26
KANORICHEM
OtherEQ 70.38 0.08 0.11 70.3 72 75.42 110.43 307.51
EQUITASBNK
OtherEQ 69.03 0.07 0.1 68.96 66.87 57.97 73.08 7875.76
VIKRAN
OtherEQ 92.2 0.07 0.08 92.13 95.89 86 0 2377.94
DONEAR
OtherEQ 85.7 0.03 0.04 85.67 89.67 95.59 150.51 445.64
SAMBHV
OtherEQ 93.28 0.03 0.03 93.25 92.08 92.1 0 2748.7
OBCL
OtherEQ 55.21 0.01 0.02 55.2 55.13 55.04 57.02 116.4
ADL
OtherEQ 73.5 0.01 0.01 73.49 77.38 78.01 88.45 40.91
OPEN FREE* DEMAT ACCOUNT