Market Summary

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
INDBANK
OtherEQ 41.53 6.92 19.99 34.61 34.52 35.44 44.23 184.3
SHIGAN
SM 55 9 19.57 46 43.1 52.5 115 104.85
MANAKALUCO
OtherEQ 38.65 5.1 15.2 33.55 27.52 24.54 30.35 253.29
RAJOOENG
OtherEQ 77.7 8.1 11.64 69.6 63.29 69.74 0 1388.31
DCCL
SM 51.8 4.8 10.21 47 45 48 0 73.95
KSR
OtherEQ 28.83 2.62 10 26.21 15.05 23.7 0 52.98
MIRCELECTR
OtherEQ 34.88 3.17 10 31.71 27.83 23.53 21.67 1288.44
JAIPURKURT
OtherEQ 38.24 3.26 9.32 34.98 27.01 30.3 35.8 86.51
MANAKSIA
OtherEQ 69 5.58 8.8 63.42 62.98 59.13 85.77 452.18
FOCUS
OtherEQ 79.81 6.24 8.48 73.57 72.99 70.57 126.86 538.28
KRITI
OtherEQ 87.74 6.58 8.11 81.16 81.75 80.39 155.86 462.35
ARIHANTCAP
OtherEQ 95.32 6.74 7.61 88.58 89.55 95.94 96.91 1044.83
TIRUPATIFL
OtherEQ 40.92 2.81 7.37 38.11 33.51 32.87 63.14 500.37
SOUTHBANK
OtherEQ 42.12 2.41 6.07 39.71 37.76 39.71 25.78 11023.45
ABMINTLLTD
OtherEQ 42.56 2.38 5.92 40.18 42.9 45.06 62.8 40.04
AKANKSHA
SM 70.95 3.45 5.11 67.5 68 74 155.75 138.92
DUGLOBAL
SM 31.5 1.5 5 30 30.2 29.15 58 226.4
Mangalam
OtherEQ 33.42 1.59 5 31.83 26.2 25.65 112.74 52.9
NARMADA
T 24.8 1.18 5 23.62 20.72 22.72 20.83 94.08
EMBDL
T 62.38 2.97 5 59.41 61.9 71.54 119.65 8674.77
PROLIFE
SM 70.35 3.35 5 67 77 82 347.95 28.8
SHANTHALA
ST 36.75 1.75 5 35 30.3 30.4 40 24.62
TCIFINANCE
T 33.23 1.58 4.99 31.65 26.06 11.27 17.1 42.78
KAVDEFENCE
OtherEQ 74 3.52 4.99 70.48 68.97 83.09 62.05 148.92
CENTEXT
T 23.2 1.1 4.98 22.1 23.4 22.35 22.95 185.6
HRHNEXT
SM 32.75 1.55 4.97 31.2 27.15 30 98.2 43.24
TROM
SM 79.7 3.7 4.87 76 73 75 237.35 73.28
YUDIZ
SM 26.95 1.25 4.86 25.7 27.2 28.9 60 27.8
VILINBIO
SM 22.95 1.05 4.79 21.9 20.05 19.5 24 32.02
CLASSICEIL
SM 72.3 3.3 4.78 69 77.5 74 0 129.89
AESTHETIK
SM 97.2 4.2 4.52 93 86.95 104.95 67.25 167.38
NDLVENTURE
OtherEQ 96.04 4.15 4.52 91.89 87.92 96.68 104.55 323.38
VASCONEQ
OtherEQ 47.62 2.03 4.45 45.59 44.69 47.46 52.59 1088.91
KONSTELEC
SM 48.8 2.05 4.39 46.75 51.5 50.8 124.25 73.69
VPRPL
OtherEQ 52.77 2.21 4.37 50.56 55.31 76.81 281.1 657.75
TARAPUR
T 30.3 1.24 4.27 29.06 27.62 30.86 48.86 59.09
CRAYONS
SM 39.6 1.6 4.21 38 39.1 40.25 96.95 96.74
KALANA
SM 23.95 0.95 4.13 23 23.5 25.45 43.25 31.23
VIPCLOTHNG
OtherEQ 32.33 1.27 4.09 31.06 30.93 35.63 44.04 291.39
VALIANTLAB
OtherEQ 73.26 2.8 3.97 70.46 72.17 71.63 101.34 397.89
RKEC
OtherEQ 56.31 2.14 3.95 54.17 54.84 52.95 94.98 145.4
MODTHREAD
OtherEQ 46.36 1.75 3.92 44.61 43.99 45 53.34 161.22
TPLPLASTEH
OtherEQ 68.73 2.52 3.81 66.21 65.63 67.11 98.65 536.11
SAMAY
ST 45.3 1.6 3.66 43.7 0 0 0 69.53
DURLAX
SM 41.4 1.45 3.63 39.95 41.55 37 55.3 68.84
MARALOVER
OtherEQ 44.16 1.54 3.61 42.62 43.11 46.23 82.43 183.3
SIGNORIA
SM 93.4 3.15 3.49 90.25 100.45 91.35 109.25 44.44
RBA
OtherEQ 67.26 2.26 3.48 65 64.27 62.9 83.74 3919.56
BARFLEX
SM 73.95 2.45 3.43 71.5 75.5 74.85 0 183.02
SPEB
SM 56.1 1.85 3.41 54.25 54 0 0 126.03
HFCL
OtherEQ 69.47 2.27 3.38 67.2 63.5 69.03 106.52 10633.1
Presstonic
SM 62.7 2.05 3.38 60.65 0 0 0 48.33
TARACHAND
OtherEQ 79.83 2.5 3.23 77.33 75.41 71.99 57.86 629.26
ARCHIDPLY
OtherEQ 91.69 2.81 3.16 88.88 88.93 88.23 106.8 182.14
SPECTSTM
SM 93.7 2.75 3.02 90.95 98.4 80 188 216.38
INVICTA
SM 79.55 2.25 2.91 77.3 84.55 0 0 100.01
ADL
OtherEQ 78.47 2.21 2.9 76.26 77.73 73.08 93.98 43.68
BOSS
SM 46.45 1.3 2.88 45.15 0 0 0 20.65
MAGNUM
OtherEQ 22.95 0.64 2.87 22.31 22.09 24.42 38.65 152.41
KOKUYOCMLN
OtherEQ 94.46 2.58 2.81 91.88 90.1 91.98 124.27 947.47
HMT
Z 48.45 1.31 2.78 47.14 47.5 47.03 65.67 5833.82
DOLLEX
SM 39.65 1.05 2.72 38.6 40.3 42 36.98 158.4
TFCILTD
OtherEQ 68.06 1.78 2.69 66.28 62.87 64.81 33.53 3151.02
IMAGICAA
OtherEQ 48.98 1.25 2.62 47.73 44.9 47.4 68.01 2771.59
NEWJAISA
SM 26.8 0.65 2.49 26.15 26.85 29.65 80.95 95.6
AARTECH
OtherEQ 55.21 1.31 2.43 53.9 48.04 50.24 95.6 175.4
ISHANCH
OtherEQ 64.96 1.53 2.41 63.43 63.2 65.42 0 169.81
PHOGLOBAL
SM 23.9 0.55 2.36 23.35 20.05 18.3 28.8 46.24
ORIENTPPR
OtherEQ 23.12 0.49 2.17 22.63 22.45 24.43 35.12 490.57
GML
SM 21.5 0.45 2.14 21.05 22.25 19.5 0 32.62
ABHAPOWER
SM 36.75 0.75 2.08 36 36.95 33.1 47.95 68.31
JKIPL
OtherEQ 89.89 1.82 2.07 88.07 89.02 111.65 0 345.05
ITTL
ST 96.95 1.9 2 95.05 93.25 114.85 24.75 96.95
PROZONER
T 60.46 1.18 1.99 59.28 54.79 49.41 36.21 922.64
DRONE
SM 66.85 1.3 1.98 65.55 66.35 70 206.8 163.11
ONEPOINT
OtherEQ 54.2 0.97 1.82 53.23 56.66 54.23 51.29 1425.03
UMA
SM 20 0.35 1.78 19.65 19.7 19.65 39.45 40.55
UHTL
SM 58.75 1 1.73 57.75 59.5 62.8 99.4 111.65
MFML
OtherEQ 24.88 0.41 1.68 24.47 25.06 25.84 48.46 26.42
AEROENTER
OtherEQ 88.16 1.4 1.61 86.76 86.56 82.84 108.54 996.96
ENERGYDEV
T 20.24 0.32 1.61 19.92 18.97 20.48 26.03 96.14
SHRADHA
OtherEQ 38.49 0.61 1.61 37.88 37.63 41.85 75.66 311.76
BMETRICS
SM 42.6 0.65 1.55 41.95 42.45 43.5 61.45 52.46
KUANTUM
OtherEQ 95.65 1.44 1.53 94.21 90.25 92.59 128.44 834.68
SRD
OtherEQ 67.91 1.01 1.51 66.9 65.04 67.75 79.05 434.4
MOS
SM 24.05 0.35 1.48 23.7 22.45 22.7 27.79 619.14
ONMOBILE
OtherEQ 59.5 0.82 1.4 58.68 56.6 57.53 68.73 632.61
DEN
OtherEQ 31.94 0.44 1.4 31.5 31.11 31.29 41.72 1524.25
SHRITECH
SM 58.1 0.8 1.4 57.3 60 61.9 72 144.96
INCREDIBLE
OtherEQ 40.24 0.55 1.39 39.69 40.31 37.74 45.85 188.18
CENTRUM
OtherEQ 29.37 0.4 1.38 28.97 28.83 29.42 31.78 1349.78
Greenchef
SM 59.3 0.8 1.37 58.5 58.2 58 77.85 138
IL&FSENGG
Z 26.85 0.36 1.36 26.49 26.38 28.79 42.11 352.06
K2INFRA
SM 75.45 1 1.34 74.45 62.15 65.65 151.6 95.21
NSLNISP
OtherEQ 45.62 0.6 1.33 45.02 43.27 41.13 42.13 13369.42
Sellowrap
SM 79 1 1.28 78 79 80.1 0 108.58
DEVIT
OtherEQ 35.24 0.44 1.26 34.8 37.47 39.23 68.7 198.53
STEELCITY
OtherEQ 92.44 1.15 1.26 91.29 90.97 98.32 108.88 139.65
SHAHALLOYS
OtherEQ 76.2 0.94 1.25 75.26 68.47 69.21 68.64 150.86
NRVANDANA
ST 57.7 0.7 1.23 57 58.2 68.2 0 134.41
DELTIC
SM 49.6 0.6 1.22 49 49.1 51.9 0 75.84
DOLATALGO
OtherEQ 92.56 1.12 1.22 91.44 87.61 71.89 123.93 1629.06
COASTCORP
T 45.06 0.54 1.21 44.52 46.61 42.54 50.46 301.8
GSLSU
T 98.96 1.18 1.21 97.78 100.76 114.98 154.36 419.41
ATLANTAA
T 46.53 0.55 1.2 45.98 42.69 40.58 47.03 379.22
UGARSUGAR
OtherEQ 42.22 0.5 1.2 41.72 42.42 41.23 61.97 475.45
RMDRIP
OtherEQ 87.42 1.03 1.19 86.39 82.26 81 40.79 2183.75
HILINFRA
OtherEQ 59.36 0.68 1.16 58.68 56.77 63.25 0 425.73
KLL
SM 54.5 0.6 1.11 53.9 49.2 42.45 99.65 100.99
COOLCAPS
SM 68.9 0.75 1.1 68.15 70.5 74.3 82.51 865.38
TICL
T 25.65 0.27 1.06 25.38 22.29 26.37 47.02 397.57
SAURASHCEM
OtherEQ 81.77 0.85 1.05 80.92 80.36 85.11 114.14 909.72
SPENCERS
OtherEQ 41.56 0.42 1.02 41.14 40.91 42.9 83.12 374.59
ARCIIL
SM 67.65 0.65 0.97 67 66.6 79 0 69.66
SPORTKING
OtherEQ 87.48 0.83 0.96 86.65 86.42 89.73 99.7 1111.63
GOKUL
OtherEQ 39.24 0.37 0.95 38.87 38.41 39.07 62.27 388.46
SPLIL
OtherEQ 34.35 0.32 0.94 34.03 33.51 37.55 60.59 99.62
Synoptics
SM 54.8 0.5 0.92 54.3 59.6 67.85 116.75 46.47
SAGARDEEP
OtherEQ 27.88 0.25 0.9 27.63 28.84 26.73 28.02 47.56
RAJINDLTD
SM 85.55 0.75 0.88 84.8 84.5 85.9 86.9 190.05
AHLADA
OtherEQ 48.26 0.42 0.88 47.84 47.33 50.36 90.18 62.36
ATL
OtherEQ 27.96 0.24 0.87 27.72 28.07 25.96 34.61 732.58
HMVL
OtherEQ 70.42 0.6 0.86 69.82 68.84 64.88 89.47 518.8
QFIL
SM 61 0.5 0.83 60.5 61.7 61 101.8 17.41
EMMBI
OtherEQ 98.66 0.8 0.82 97.86 96.76 100.34 150.89 189.82
DELTAMAGNT
OtherEQ 68.55 0.53 0.78 68.02 68.22 69.49 103.56 74.38
NAGREEKCAP
T 27.31 0.2 0.74 27.11 28.4 27.57 36.6 34.45
Glottis
OtherEQ 60.65 0.44 0.73 60.21 58.67 59.78 0 560.42
EMAMIREAL
OtherEQ 81.5 0.59 0.73 80.91 80.54 80.8 119.5 357.25
CHETANA
SM 55.3 0.4 0.73 54.9 54.55 58 91.7 112.81
FINKURVE
OtherEQ 96.41 0.68 0.71 95.73 100.77 104.2 0 1350.23
SFML
SM 30 0.2 0.67 29.8 31.5 32.45 55.55 74.49
PREMIUM
SM 39.6 0.25 0.64 39.35 38.55 35.5 45.9 75.62
PARAMATRIX
SM 78.4 0.5 0.64 77.9 0 0 0 90.23
MAHABANK
OtherEQ 64.44 0.41 0.64 64.03 60.51 56.98 52.6 49564.38
SHRIRAMPPS
OtherEQ 84.22 0.53 0.63 83.69 85.06 86.2 102.01 1437.25
SIGMA
T 62.18 0.37 0.6 61.81 57.58 52.04 34.02 639.05
APTECHT
OtherEQ 92.37 0.49 0.53 91.88 91.74 100.64 172.74 535.77
ABFRL
OtherEQ 77.45 0.41 0.53 77.04 76.02 77.41 265.55 9452.93
TAKE
T 40.81 0.21 0.52 40.6 39.64 33.52 15.68 603.72
TRUST
ST 48.1 0.25 0.52 47.85 47.15 49.3 155.05 114.6
SAMBHV
OtherEQ 94.16 0.48 0.51 93.68 95.09 95.04 0 2774.63
ZEEL
OtherEQ 91.64 0.46 0.5 91.18 89.68 97.5 122.56 8802.2
BALAJEE
OtherEQ 40.03 0.18 0.45 39.85 39.06 40.5 67.61 326.53
PARACABLES
OtherEQ 38.49 0.17 0.44 38.32 38.88 36.26 80.69 1174.75
RKDL
OtherEQ 23.49 0.1 0.43 23.39 23.17 25.63 26.89 56.38
SAMPANN
OtherEQ 35.04 0.15 0.43 34.89 33.89 30.85 36.75 171.03
DHANBANK
OtherEQ 26.61 0.11 0.42 26.5 24.87 25.52 30.01 1050.29
DCMSRIND
T 54.16 0.22 0.41 53.94 60.1 162.51 184.25 471.15
CLSL
SM 52.2 0.2 0.38 52 0 0 0 89.47
BANKA
OtherEQ 66.78 0.25 0.38 66.53 65.87 70.16 95.72 72.74
PFS
OtherEQ 34.45 0.13 0.38 34.32 33.16 33.09 41.04 2212.67
SBC
OtherEQ 28.86 0.11 0.38 28.75 28.33 27.5 18 1374.28
INTLCONV
OtherEQ 87.98 0.33 0.38 87.65 88.9 86.77 84.23 561.15
BALAXI
OtherEQ 27.64 0.1 0.36 27.54 26.77 34.1 78.69 152.59
MITCON
OtherEQ 66.87 0.23 0.35 66.64 66.88 68.57 112.26 116.48
DHANLAXMI
SM 30.9 0.1 0.32 30.8 30 31.7 74.6 50.45
FOODSIN
OtherEQ 68.6 0.22 0.32 68.38 69.22 75.61 107.69 503.62
SUMIT
OtherEQ 65.12 0.21 0.32 64.91 61.21 72.23 148.7 294.79
GENSOL
Z 26.3 0.08 0.31 26.22 26.43 27.38 729.9 99.95
GULFPETRO
OtherEQ 35.19 0.11 0.31 35.08 34.86 36.15 54.24 179.41
MAWANASUG
OtherEQ 87.05 0.26 0.3 86.79 89.61 81.09 96.85 340.51
GTPL
OtherEQ 99.67 0.29 0.29 99.38 98.82 98.94 136.89 1120.92
AUTOIND
OtherEQ 79.09 0.23 0.29 78.86 79.92 71.94 104.47 341.47
SANGANI
SM 54 0.15 0.28 53.85 0 0 0 74.4
SSDL
OtherEQ 78.38 0.19 0.24 78.19 76.84 80.52 124.16 310.38
UFO
OtherEQ 80.78 0.19 0.24 80.59 82.75 74.91 100.86 313.55
SHREDIGCEM
OtherEQ 91.32 0.21 0.23 91.11 91 90.1 84.66 1350.34
RVHL
OtherEQ 51.99 0.12 0.23 51.87 52.13 55.97 70.05 318.83
NRL
OtherEQ 56.95 0.13 0.23 56.82 55.74 58.25 101.45 393.35
DAMODARIND
OtherEQ 30.06 0.07 0.23 29.99 30.18 31.77 42.18 70.04
TBI
SM 90.45 0.2 0.22 90.25 86.05 84.75 186 164.24
VIDYAWIRES
OtherEQ 49.78 0.11 0.22 49.67 49.68 0 0 1058.78
ZENITHDRUG
SM 51.2 0.1 0.2 51.1 50.1 55.1 83.3 87.8
SURYALAXMI
OtherEQ 59.21 0.12 0.2 59.09 60.4 58.51 83.77 111.35
FILATEX
OtherEQ 49.24 0.1 0.2 49.14 48.3 50.82 58.09 2186.54
AUSL
SM 25.05 0.05 0.2 25 0 0 0 62.21
SCILAL
OtherEQ 47.24 0.09 0.19 47.15 46.43 47.04 60.98 2200.43
CIFL
OtherEQ 34.66 0.06 0.17 34.6 36.96 37 0 1355.4
SIDDHICOTS
SM 30.25 0.05 0.17 30.2 30.2 30.2 0 73.83
VIRINCHI
OtherEQ 23.51 0.04 0.17 23.47 22.76 22.27 28.15 241.32
BVCL
OtherEQ 44.56 0.07 0.16 44.49 43.97 42.8 48.21 98.74
DIGIKORE
SM 73.65 0.1 0.14 73.55 72.05 78.65 148.78 93.28
RILINFRA
SM 37.05 0.05 0.14 37 37.4 35.15 42.15 68.93
WILLAMAGOR
OtherEQ 31.29 0.04 0.13 31.25 29.91 31.09 36.93 34.28
UCOBANK
OtherEQ 29.96 0.04 0.13 29.92 28.83 29.46 43.01 37568.52
BEACON
ST 82.25 0.1 0.12 82.15 86.75 84.5 97.1 148.58
AMBICAAGAR
OtherEQ 25.31 0.03 0.12 25.28 25.28 25.7 30.1 43.48
CORALFINAC
OtherEQ 39.21 0.04 0.1 39.17 39.2 39.92 53.22 158.03
PRIMO
OtherEQ 23.81 0.02 0.08 23.79 23.79 23.46 3.15 577.02
ARABIAN
SM 73.8 0.05 0.07 73.75 0 0 0 80.38
BPL
OtherEQ 68.46 0.04 0.06 68.42 57.72 59.83 101.78 335.29
RADIANTCMS
OtherEQ 51.35 0.03 0.06 51.32 51.2 53.24 75.54 547.95
KKJEWELS
SM 91.3 0.05 0.05 91.25 89.1 89.9 0 95.73
BASML
OtherEQ 25.91 0.01 0.04 25.9 26 29.32 52.04 207.08
ARTNIRMAN
OtherEQ 48.35 0.02 0.04 48.33 46.51 48.18 55.99 120.66
ATALREAL
OtherEQ 26.01 0.01 0.04 26 26.02 24.31 13.66 322.25
OPEN FREE* DEMAT ACCOUNT