Market Summary

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
CHETANA
SM 47.8 7.8 19.5 40 0 0 0 97.51
SIGACHI
OtherEQ 23.65 3 14.53 20.65 20.54 31.34 44.61 903.71
KEN
SM 45 5.35 13.49 39.65 40 45.4 0 110.54
PIONEEREMB
OtherEQ 29.63 3.22 12.19 26.41 25.33 28.37 47.19 91.31
MARC
SM 54.75 5.7 11.62 49.05 48.85 53.3 0 94.79
VISHWAS
SM 42.75 4.25 11.04 38.5 0 0 0 42.75
DURLAX
SM 50 4.9 10.86 45.1 39 41 56.5 83.14
ESPRIT
SM 81.65 7.4 9.97 74.25 69 64.8 128.2 179.18
SNEHAA
SM 53 4.45 9.17 48.55 50 60.35 0 53.95
SPENCERS
OtherEQ 38.86 3.14 8.79 35.72 34.4 41.66 84.4 350.25
TROM
SM 58.9 4.7 8.67 54.2 61.35 72.15 213.2 54.16
KOTARISUG
OtherEQ 26.53 2.04 8.33 24.49 24.04 27.5 40.62 219.9
WEIZMANIND
OtherEQ 91.1 7 8.32 84.1 82.81 96.49 124.16 141.15
SHIVAMAUTO
OtherEQ 22.69 1.68 8 21.01 19.1 24.66 39.62 298.36
JINDWORLD
OtherEQ 29.75 2.18 7.91 27.57 25.33 29.59 84.21 2982.74
OMINFRAL
OtherEQ 88.09 6.37 7.79 81.72 76.46 98.14 145.61 848.34
NDTV
OtherEQ 89.55 6.25 7.5 83.3 83.3 100.28 112.02 1010.35
SHIVAMILLS
OtherEQ 59.32 3.84 6.92 55.48 56.39 61.32 96.43 51.26
ALCODIS
SM 80 5 6.67 75 0 0 0 82
MOTOGENFIN
OtherEQ 22.36 1.39 6.63 20.97 21.86 23.18 32.04 86.59
RSSOFTWARE
OtherEQ 39.13 2.37 6.45 36.76 39.4 50.96 141.33 101.08
JAIPURKURT
OtherEQ 36.61 2.21 6.42 34.4 37.43 32.08 54.03 82.82
NAGREEKCAP
OtherEQ 26.8 1.6 6.35 25.2 25.76 27.48 36.19 33.81
LLOYDSENGG
OtherEQ 49.09 2.93 6.35 46.16 45.38 56.14 65.37 6479.08
MUKTAARTS
OtherEQ 60 3.45 6.1 56.55 55.85 63.08 87.65 135.51
TRIGYN
OtherEQ 64.16 3.66 6.05 60.5 55.69 67.23 105.13 197.52
ROSSELLIND
OtherEQ 44.5 2.52 6 41.98 42.79 50.34 70.25 167.75
XTGLOBAL
OtherEQ 30.5 1.72 5.98 28.78 27.35 35.68 40.21 407.36
JAYSREETEA
OtherEQ 86.4 4.84 5.93 81.56 82.53 88.11 108.68 249.5
MALUPAPER
OtherEQ 34.07 1.9 5.91 32.17 32.24 35.73 42.2 58.12
ONMOBILE
OtherEQ 53.41 2.98 5.91 50.43 49.1 59.36 74.56 567.86
DJML
OtherEQ 84.77 4.66 5.82 80.11 74.06 70.46 147.67 291.42
SSDL
OtherEQ 71.65 3.87 5.71 67.78 66.9 78.16 115.72 283.73
DHANLAXMI
SM 31.65 1.7 5.68 29.95 28.9 30.2 61.5 51.68
UMAEXPORTS
OtherEQ 33.08 1.72 5.48 31.36 32.83 39.62 115.95 111.84
PASUPTAC
OtherEQ 48.97 2.53 5.45 46.44 45.78 51.34 42.87 436.48
ANIKINDS
OtherEQ 51.58 2.66 5.44 48.92 49.86 51.8 96.44 143.15
ABFRL
OtherEQ 69.27 3.53 5.37 65.74 65.31 78.16 285.65 8454.58
LLOYDSENT
OtherEQ 62.4 3.1 5.23 59.3 58.62 62.59 47.79 8731.88
MGSL
SM 83 4.1 5.2 78.9 87 106.75 0 121.03
MOHITIND
OtherEQ 26.13 1.28 5.15 24.85 23.88 29.04 32.25 36.99
VPRPL
OtherEQ 49.25 2.39 5.1 46.86 44.27 50.84 217 613.87
RITEZONE
SM 21 1 5 20 20 22.4 38.9 8.88
QFIL
SM 55.65 2.65 5 53 58 60.85 91.1 15.88
NARMADA
OtherEQ 32.31 1.54 5 30.77 28.35 22.5 19.98 122.57
NIRMAN
SM 52.5 2.5 5 50 58.55 61.3 371.8 42.05
ODIGMA
OtherEQ 29.05 1.38 4.99 27.67 28.07 32.05 53.37 90.81
SALSTEEL
T 41.27 1.96 4.99 39.31 38.37 44 20.3 449.91
TARAPUR
OtherEQ 30.52 1.45 4.99 29.07 25.53 29.74 32.31 59.51
COASTCORP
T 50.54 2.4 4.99 48.14 43.63 45.64 48.24 338.5
FISCHER
OtherEQ 40.27 1.91 4.98 38.36 35.79 41.83 0 2611.57
Synoptics
SM 50.55 2.4 4.98 48.15 0 0 0 42.87
TIMESCAN
SM 47.45 2.25 4.98 45.2 41 49.9 59.8 33.16
IL&FSENGG
Z 23.48 1.11 4.96 22.37 23.2 26.08 37.96 307.87
VILINBIO
ST 35 1.65 4.95 33.35 31.8 20.9 18.75 48.83
PAISALO
OtherEQ 36.35 1.71 4.94 34.64 33.12 36.3 44.39 3306.11
VERITAAS
SM 61.75 2.9 4.93 58.85 46.2 64.9 93 17.43
MIRCELECTR
OtherEQ 34.5 1.62 4.93 32.88 31 28.83 18.76 1274.4
EXCELLENT
ST 64 3 4.92 61 60.25 42 54.95 28.61
YUDIZ
SM 33.05 1.55 4.92 31.5 26 26.9 54.25 34.1
CEDAAR
SM 44.9 2.1 4.91 42.8 46.3 60.9 0 62.31
RPPINFRA
OtherEQ 90.14 4.22 4.91 85.92 88.41 101.9 172.62 446.97
SINDHUTRAD
OtherEQ 23.14 1.08 4.9 22.06 20.2 20.11 20.25 3568.02
SATIPOLY
SM 41.8 1.95 4.89 39.85 41 62.85 175 20.68
MOXSH
ST 84 3.9 4.87 80.1 83.05 81 34.6 78.46
RVHL
OtherEQ 48.11 2.23 4.86 45.88 44.76 50.96 58.29 295.04
ATLANTAA
OtherEQ 46.12 2.12 4.82 44 43.47 44.45 40.24 375.88
HMAAGRO
OtherEQ 27.44 1.26 4.81 26.18 26.26 29.46 38.03 1374.11
JYOTIGLOBL
SM 44 2 4.76 42 44.35 42.35 0 87.21
FORGEAUTO
SM 97 4.4 4.75 92.6 102.75 112.5 94.6 105.92
VEEKAYEM
SM 89 4 4.71 85 97.8 146.7 252.6 52.29
DCW
OtherEQ 48.19 2.16 4.69 46.03 46.25 57.73 79.79 1422.35
SPCL
SM 98.55 4.4 4.67 94.15 95.05 112.25 188.05 237.66
FOODSIN
OtherEQ 65 2.86 4.6 62.14 61.21 68.74 109.02 477.2
PRITI
OtherEQ 52.72 2.31 4.58 50.41 51.53 60.26 128.46 70.4
SATIA
OtherEQ 62.78 2.73 4.55 60.05 61.14 67.09 88.34 627.8
EMIL
OtherEQ 96.83 4.13 4.46 92.7 90.24 105.14 159.06 3725.52
CRAYONS
SM 41.2 1.75 4.44 39.45 39.6 40 91 100.65
VIPCLOTHNG
OtherEQ 25.78 1.09 4.41 24.69 23.49 31.36 41.25 232.35
VISASTEEL
OtherEQ 39.94 1.68 4.39 38.26 38.28 52.63 37.03 516.38
BIGBLOC
OtherEQ 59.9 2.51 4.37 57.39 59.71 73.06 81.71 848.04
CTE
OtherEQ 36.4 1.52 4.36 34.88 32.49 39.9 82.98 71.46
PRIMECAB
SM 85.5 3.5 4.27 82 81.45 80.9 0 156.67
KANORICHEM
OtherEQ 72 2.95 4.27 69.05 67.75 77.33 106.86 314.59
RETAIL
OtherEQ 25.52 1.03 4.21 24.49 25.99 24.23 36.73 20.94
ARCHIDPLY
OtherEQ 93.35 3.77 4.21 89.58 83.1 89.41 103.62 185.44
AUSL
SM 23.6 0.95 4.19 22.65 22.7 25 45 58.61
IGCL
OtherEQ 74.55 3 4.19 71.55 68.21 84.02 0 471.33
SRD
OtherEQ 57.11 2.29 4.18 54.82 56.46 67.29 66.54 365.31
LANCORHOL
T 28.9 1.15 4.14 27.75 27.69 26.29 28.95 212.56
SOUTHBANK
OtherEQ 40.92 1.62 4.12 39.3 44.43 38.6 25.74 10710.16
MAYASHEEL
SM 51 2 4.08 49 54.7 64 0 112.45
INDTERRAIN
OtherEQ 35.88 1.4 4.06 34.48 32.57 34.9 41.7 181.79
ITALIANE
SM 29.5 1.15 4.06 28.35 25.4 29 39.1 43.59
REGAAL
OtherEQ 62.48 2.44 4.06 60.04 61.38 70.41 0 641.82
SNOWMAN
OtherEQ 40.11 1.56 4.05 38.55 37.86 40.98 59.26 670.19
REFRACTORY
SM 46.5 1.8 4.03 44.7 46.7 56 91.1 101.37
DEVX
OtherEQ 39.39 1.52 4.01 37.87 36.43 42.02 0 355.25
CLSL
SM 52 2 4 50 51.85 52 48 89.13
Sintercom
OtherEQ 96.17 3.69 3.99 92.48 90.29 99.87 147.86 264.74
MCLEODRUSS
OtherEQ 43.5 1.67 3.99 41.83 41.48 47.96 37.04 454.38
SHEEL
SM 68.6 2.6 3.94 66 71.65 72 0 139.62
PRLIND
SM 66.5 2.5 3.91 64 58.5 80 115.8 152.04
VIDYAWIRES
OtherEQ 47.73 1.79 3.9 45.94 46.58 50.13 0 1015.18
RBS
SM 89.5 3.35 3.89 86.15 93 95 123.05 204.61
NMDC
OtherEQ 84.83 3.18 3.89 81.65 81.52 84.53 63.99 74580.99
SMCGLOBAL
OtherEQ 81.79 3.05 3.87 78.74 75.71 92.06 62.41 1712.68
JKIPL
OtherEQ 79.38 2.94 3.85 76.44 67.99 93.31 0 304.71
VASCONEQ
OtherEQ 44.67 1.65 3.84 43.02 42.67 46.65 47.58 1021.46
HILTON
OtherEQ 28.34 1.04 3.81 27.3 28.88 35.79 80.37 98.33
FOCUS
OtherEQ 72.38 2.63 3.77 69.75 71.03 74.73 100.09 488.17
TIGERLOGS
OtherEQ 33 1.19 3.74 31.81 30.81 36.53 0 348.89
ORIENTCER
OtherEQ 43.5 1.57 3.74 41.93 41.52 55.07 45.59 520.43
SILGO
OtherEQ 74.24 2.65 3.7 71.59 71.07 76.11 36.45 210.06
KECL
OtherEQ 88.16 3.12 3.67 85.04 80.55 105.16 160.48 585.51
REGENCERAM
OtherEQ 45.72 1.6 3.63 44.12 45.99 47.08 56.11 120.89
ARTNIRMAN
OtherEQ 44.5 1.56 3.63 42.94 43 46.67 49.54 111.05
DELTIC
SM 41.65 1.45 3.61 40.2 39.2 50 119.95 63.68
VICTORYEV
SM 21.5 0.75 3.61 20.75 21.85 0 0 51.79
MBLINFRA
OtherEQ 27.14 0.94 3.59 26.2 25.8 32.25 52.45 413.96
TGL
ST 53.75 1.85 3.56 51.9 59.5 78.15 408.85 64.5
ABAN
T 21.23 0.73 3.56 20.5 21.95 19.86 43.65 123.91
SPECTSTM
SM 90.7 3.1 3.54 87.6 0 0 0 209.45
SELMC
T 29.15 0.99 3.52 28.16 28.57 29.51 34.51 96.59
BLKASHYAP
OtherEQ 49.42 1.68 3.52 47.74 48.11 53.5 65.78 1114.12
GMRAIRPORT
OtherEQ 98.57 3.35 3.52 95.22 93.91 105.77 74.54 104079.83
PRIMO
OtherEQ 21.16 0.7 3.42 20.46 20.47 23.93 3.15 512.8
Presstonic
SM 39.55 1.3 3.4 38.25 42.55 51.51 88.33 60.97
BEPL
OtherEQ 85.68 2.82 3.4 82.86 82.9 91.24 118.49 2132.22
RAJSREESUG
OtherEQ 30.5 1 3.39 29.5 30.06 34.63 52.69 101.06
MSPL
OtherEQ 31.93 1.03 3.33 30.9 29.52 37.03 34.33 1809.78
PARTYCRUS
SM 79.55 2.55 3.31 77 86 91.1 122.7 94.87
RPOWER
OtherEQ 29.1 0.93 3.3 28.17 29.4 35.93 39.9 12035.09
K2INFRA
SM 62.15 1.95 3.24 60.2 59.1 75.55 138.5 78.42
ADL
OtherEQ 77 2.41 3.23 74.59 74.88 79.23 85.95 42.86
GUJRAFFIA
T 39.69 1.24 3.22 38.45 42.33 50.46 61.24 21.45
KAMDHENU
OtherEQ 21.95 0.68 3.2 21.27 22.03 25.29 40.78 618.73
KHAITANLTD
OtherEQ 98.89 3.03 3.16 95.86 92.87 104.01 100.76 46.97
ABHAPOWER
SM 34.25 1.05 3.16 33.2 34.55 36.55 40 63.66
ORIENTPPR
OtherEQ 20.69 0.63 3.14 20.06 20.1 23.14 30.7 439.01
SYSTMTXC
OtherEQ 86.95 2.65 3.14 84.3 82.93 141.82 0 1187.2
KOKUYOCMLN
OtherEQ 85.74 2.57 3.09 83.17 84.85 92.11 120.99 860
BALAJEE
OtherEQ 33.8 1.01 3.08 32.79 33.21 40.35 65.06 275.71
COFFEEDAY
OtherEQ 31.51 0.94 3.07 30.57 31.37 36.36 24.65 665.65
TFCILTD
OtherEQ 67.03 1.99 3.06 65.04 63.9 55.24 27.86 3103.34
MUNJALAU
OtherEQ 75.7 2.24 3.05 73.46 71.54 83.42 90.99 757
SBC
OtherEQ 29.79 0.88 3.04 28.91 28.69 28.47 13.96 1418.57
VISAKAIND
OtherEQ 65.3 1.9 3 63.4 63.61 72.02 89.54 564.22
SHIGAN
SM 69 2 2.99 67 61.8 47.5 95 131.53
THEMISMED
OtherEQ 84.29 2.44 2.98 81.85 80.77 102.53 223.23 776.31
SHAHALLOYS
OtherEQ 66 1.87 2.92 64.13 63.16 71.68 62.9 130.66
WILLAMAGOR
OtherEQ 29.01 0.82 2.91 28.19 29.78 31 34.68 31.78
SHREDIGCEM
OtherEQ 74.6 2.1 2.9 72.5 75.9 91.02 73.13 1103.1
PNC
OtherEQ 24.1 0.68 2.9 23.42 24.26 26.85 39.67 34.87
AMBICAAGAR
OtherEQ 24.04 0.67 2.87 23.37 23.53 25.5 28.86 41.29
UMIYA-MRO
OtherEQ 93.8 2.6 2.85 91.2 86.62 87.62 79.79 175.26
OLAELEC
OtherEQ 31.91 0.88 2.84 31.03 32.08 40.89 74.85 14074.96
AISL
SM 76.1 2.1 2.84 74 83.1 80.5 139.6 88.94
HILINFRA
OtherEQ 53.67 1.47 2.82 52.2 51.31 59.89 0 384.92
DECCANTRAN
SM 23.75 0.65 2.81 23.1 22.5 24.15 63.35 53.97
AKASH
OtherEQ 24.98 0.68 2.8 24.3 23.75 25.76 30.2 42.12
CENTEXT
OtherEQ 21.91 0.59 2.77 21.32 21.62 22.63 22.42 175.28
TARACHAND
OtherEQ 66.08 1.77 2.75 64.31 76.5 79.61 50.74 520.87
BCLIND
OtherEQ 28.59 0.76 2.73 27.83 28.26 32.74 46.95 843.87
CONFIPET
OtherEQ 32.56 0.86 2.71 31.7 32.48 37.25 67.2 1081.78
IOLCP
OtherEQ 76.86 2.03 2.71 74.83 73.28 84.03 73.61 2256.05
KSR
T 28.5 0.75 2.7 27.75 28.72 23.83 0 52.38
ALPA
OtherEQ 70.6 1.82 2.65 68.78 63.88 78.04 114.66 148.55
Maxposure
SM 39 1 2.63 38 40.05 44.75 79.1 88.69
LOVABLE
OtherEQ 76.01 1.95 2.63 74.06 71.7 81.03 107.18 112.49
MAHAPEXLTD
OtherEQ 93.04 2.37 2.61 90.67 96.82 104.41 137.05 131.11
NKIND
OtherEQ 66.39 1.68 2.6 64.71 61.35 69.22 63.2 39.9
ASHALOG
SM 69 1.75 2.6 67.25 68 68.55 88 93.54
GENCON
OtherEQ 51.86 1.31 2.59 50.55 46.54 43.8 38.02 295.53
HTMEDIA
OtherEQ 22.21 0.56 2.59 21.65 23.17 23.97 22.56 516.93
SANGANI
SM 49.75 1.25 2.58 48.5 47 53.85 66.3 68.54
EMAPARTNER
SM 93.35 2.35 2.58 91 80.85 95.5 132.95 217.01
ATCENERGY
SM 29.95 0.75 2.57 29.2 31.3 36.6 0 61.06
ANUHPHR
OtherEQ 81.05 2.02 2.56 79.03 72.98 80.2 98.98 812.32
SUPREME
OtherEQ 65.77 1.62 2.53 64.15 56.85 71.8 88.92 254.18
MODTHREAD
OtherEQ 43.34 1.07 2.53 42.27 40.97 44.01 45.75 150.72
INVICTA
SM 67.5 1.65 2.51 65.85 63 79.45 0 84.86
LAXMIINDIA
OtherEQ 97.71 2.38 2.5 95.33 93.97 127.35 0 510.71
ELGNZ
SM 83.95 2.05 2.5 81.9 75.55 92.25 0 189.72
AGUL
SM 74 1.8 2.49 72.2 67.9 65.55 52.2 40.58
RUSHIL
OtherEQ 20.3 0.49 2.47 19.81 20.13 23.23 29.06 595.64
SHYAMDHANI
SM 83 2 2.47 81 84.3 126.75 0 171.44
SDBL
OtherEQ 93.57 2.25 2.46 91.32 89.17 109.35 111.09 1945.33
PNBGILTS
OtherEQ 80.89 1.94 2.46 78.95 79.41 83.38 104.63 1456.1
NRVANDANA
ST 60.4 1.45 2.46 58.95 55.6 57 0 140.7
KARMAENG
OtherEQ 41.88 1 2.45 40.88 38.69 49.59 61.83 48.45
VIRINCHI
OtherEQ 20.6 0.49 2.44 20.11 20.6 23.9 28.96 213.62
RUBFILA
OtherEQ 73.57 1.75 2.44 71.82 71.39 73.67 76.77 399.25
FILATEX
OtherEQ 49.32 1.17 2.43 48.15 43.42 49.55 49.9 2190.1
AGARWALTUF
SM 97.55 2.3 2.41 95.25 98.85 127.3 112.2 172.42
NAGREEKEXP
OtherEQ 25.89 0.61 2.41 25.28 24.32 25.65 35.33 80.9
MPEL
SM 61.95 1.45 2.4 60.5 67.05 90 0 48.17
VALIANTLAB
OtherEQ 60.4 1.41 2.39 58.99 57.39 69.39 93 328.05
KHAICHEM
OtherEQ 67.7 1.57 2.37 66.13 61.89 78.31 69.64 656.62
KRITI
OtherEQ 76.16 1.73 2.32 74.43 77 80.01 129.4 401.33
OSWALGREEN
OtherEQ 28.72 0.65 2.32 28.07 27.94 33.69 46.12 737.56
AROGRANITE
OtherEQ 29.52 0.67 2.32 28.85 27.47 32.87 42.91 45.17
DELTACORP
OtherEQ 65.28 1.46 2.29 63.82 64.05 70.47 100.78 1748.01
OMAXE
OtherEQ 79.11 1.76 2.28 77.35 77.98 79.99 93.34 1446.93
STLNETWORK
OtherEQ 21.61 0.48 2.27 21.13 20.51 22.74 0 1054.4
Glottis
OtherEQ 52.42 1.14 2.22 51.28 50.64 61.52 0 484.38
EXICOM
OtherEQ 99.3 2.15 2.21 97.15 99.25 119.26 226.8 1381.06
SHRADHA
OtherEQ 38.86 0.84 2.21 38.02 39.38 37.34 65.62 314.76
SAURASHCEM
OtherEQ 75.6 1.63 2.2 73.97 70.82 83.55 99.37 841.33
MMTC
OtherEQ 65.35 1.4 2.19 63.95 67.71 67.3 67.08 9802.5
GANESHBE
OtherEQ 74.2 1.59 2.19 72.61 71.02 81.69 125.85 534.16
RAJOOENG
OtherEQ 65.15 1.39 2.18 63.76 64.18 64.42 0 1164.07
AHLADA
OtherEQ 50.24 1.06 2.16 49.18 49.31 47.43 87.29 64.92
SURYALAXMI
OtherEQ 60.21 1.27 2.15 58.94 54 58.45 78.43 113.23
ANDHRSUGAR
OtherEQ 71.39 1.49 2.13 69.9 70.06 75.98 89.79 967.59
NIITLTD
OtherEQ 79.65 1.65 2.12 78 75.23 92.65 148.78 1086.3
VIVO
SM 77.6 1.6 2.11 76 0 0 0 15.64
FINKURVE
OtherEQ 90.62 1.86 2.1 88.76 81.94 98.58 0 1269.14
MOREPENLAB
OtherEQ 38.34 0.79 2.1 37.55 35.67 42.03 64.12 2100.85
GICL
ST 43.8 0.9 2.1 42.9 44.9 46.95 27.79 490.36
PAKKA
OtherEQ 90.3 1.86 2.1 88.44 93.5 108.95 249.7 405.88
MCLOUD
OtherEQ 23.92 0.49 2.09 23.43 22.27 25.91 0 1409.05
PDMJEPAPER
OtherEQ 82.75 1.69 2.08 81.06 84.17 97.67 126.28 785.71
KOHINOOR
OtherEQ 24.97 0.5 2.04 24.47 24.27 26.82 38.71 92.57
LYKALABS
OtherEQ 71.99 1.44 2.04 70.55 75.03 82.39 146.44 256.93
BALAJITELE
OtherEQ 90.06 1.8 2.04 88.26 86.85 107.3 69.13 1096.34
GHCLTEXTIL
OtherEQ 80 1.59 2.03 78.41 77.26 76.77 90.05 764.69
PATELENG
OtherEQ 29.17 0.58 2.03 28.59 28.95 28.82 46.16 2894.08
DBEIL
OtherEQ 93.95 1.84 2 92.11 92.78 118.32 169.98 437.63
21STCENMGM
OtherEQ 39.43 0.77 1.99 38.66 38.02 49.39 79.15 41.4
RAJRILTD
T 21.01 0.41 1.99 20.6 20.25 22.01 20.03 1168.33
ROML
OtherEQ 44.87 0.87 1.98 44 44.72 50.91 51.54 67.25
SJVN
OtherEQ 73.56 1.43 1.98 72.13 74.22 83.04 95.6 28907.57
SPIC
OtherEQ 72.94 1.4 1.96 71.54 73.81 84.02 75.04 1485.35
BEACON
ST 91.05 1.75 1.96 89.3 84 84.45 87.2 164.48
EMAMIPAP
OtherEQ 84.8 1.63 1.96 83.17 84.44 88.4 102.45 513.03
NGIL
OtherEQ 27.6 0.52 1.92 27.08 26.85 29.96 40.26 48.68
INTLCONV
OtherEQ 78.31 1.46 1.9 76.85 78.85 89.77 79.73 499.47
MAHABANK
OtherEQ 64.95 1.21 1.9 63.74 65.58 63.93 50.42 49956.65
IFCI
OtherEQ 57.82 1.07 1.89 56.75 57.86 53.62 52.86 15578.53
DHTL
ST 68.45 1.25 1.86 67.2 64.65 74.15 73.8 21.51
BALPHARMA
OtherEQ 69.95 1.27 1.85 68.68 69.59 73.25 110.88 111.37
JAYBARMARU
OtherEQ 89.42 1.61 1.83 87.81 85.08 100.42 77.36 967.97
NOVAAGRI
OtherEQ 34.14 0.61 1.82 33.53 33.53 39.8 62.3 315.86
VARDHACRLC
OtherEQ 38.39 0.68 1.8 37.71 37.11 38.98 50.65 308.52
SOMICONVEY
OtherEQ 88.85 1.54 1.76 87.31 103.31 126.59 175.36 104.66
RILINFRA
SM 34.7 0.6 1.76 34.1 30.95 37.2 33.5 64.56
INDORAMA
OtherEQ 42.7 0.74 1.76 41.96 44.57 48.11 39.65 1114.95
ORIENTLTD
OtherEQ 61.6 1.06 1.75 60.54 63.51 77 94.09 61.6
ROTO
OtherEQ 60.06 1.03 1.74 59.03 59.4 69.44 90.13 1131.8
ARENTERP
OtherEQ 41.77 0.71 1.73 41.06 41.01 44.89 46.99 12.98
Dreamfolks
OtherEQ 93.49 1.59 1.73 91.9 92.11 108.99 364.85 498.02
GSTL
ST 20.65 0.35 1.72 20.3 16 14.95 30.4 32.92
SERVOTECH
OtherEQ 85.64 1.45 1.72 84.19 58.84 79.98 137.41 1934.14
LLOYDS
SM 60 1 1.69 59 60 72 85 143.27
ATL
OtherEQ 24.8 0.41 1.68 24.39 24.13 28.19 29.99 649.78
KUANTUM
OtherEQ 89.09 1.46 1.67 87.63 88.59 93.34 119.23 777.43
JAYNECOIND
OtherEQ 75.37 1.23 1.66 74.14 74.82 91.56 37.24 7318.41
GULFPETRO
OtherEQ 33.1 0.54 1.66 32.56 32.89 35.79 52.09 168.76
BRNL
OtherEQ 20.57 0.33 1.63 20.24 20.02 22.12 40.3 172.69
GOLDTECH
OtherEQ 45.56 0.73 1.63 44.83 44.7 50.52 64.57 238.1
ELECTCAST
OtherEQ 73.5 1.18 1.63 72.32 71.19 76.75 123.76 4543.66
WSI
OtherEQ 80.75 1.29 1.62 79.46 78.39 92.53 100.07 612.58
NITCO
OtherEQ 87.06 1.37 1.6 85.69 82.02 99.14 120.16 1994.68
SURANASOL
OtherEQ 24.94 0.39 1.59 24.55 24.14 27.87 38.22 122.72
NAVKARCORP
OtherEQ 99.25 1.54 1.58 97.71 98.27 101.32 120.6 1493.9
SHALPAINTS
OtherEQ 63.95 0.99 1.57 62.96 64.84 75.37 136.43 535.33
BSHSL
OtherEQ 92.31 1.43 1.57 90.88 93.04 107.07 174.12 968.68
ALEMBICLTD
OtherEQ 96.15 1.48 1.56 94.67 93.4 103.37 111.6 2468.96
DEVIT
OtherEQ 31.32 0.48 1.56 30.84 31.55 35.65 60.62 176.44
PAR
OtherEQ 92.3 1.41 1.55 90.89 90.96 101.3 193.58 113.57
HBSL
T 63.94 0.97 1.54 62.97 61.4 73.71 101.19 45.64
TRIDENT
OtherEQ 29.15 0.44 1.53 28.71 26.27 27.03 31.24 14854.71
BROOKS
OtherEQ 60.78 0.91 1.52 59.87 64.4 77.26 156.68 179.04
TIRUPATIFL
OtherEQ 35.99 0.53 1.49 35.46 33.11 36.27 42.01 444.58
DAMODARIND
OtherEQ 27.36 0.39 1.45 26.97 25.9 30.09 37.63 63.75
NFL
OtherEQ 80.88 1.15 1.44 79.73 82.45 91.66 102.54 3967.8
AUTOIND
OtherEQ 77.05 1.09 1.43 75.96 71.82 79.35 96.2 332.67
CENTRALBK
OtherEQ 37.16 0.52 1.42 36.64 37.14 38.77 50.59 33635.01
ZEEL
OtherEQ 83.71 1.17 1.42 82.54 84.07 91.12 107.8 8040.51
IOB
OtherEQ 35.17 0.49 1.41 34.68 35.25 37.23 49.7 67725.43
DHRUV
OtherEQ 35.6 0.49 1.4 35.11 39.01 47.25 136.19 67.52
PARAGON
SM 40.9 0.55 1.36 40.35 38.3 41.85 82.9 80.02
VERTOZ
OtherEQ 56.08 0.74 1.34 55.34 61.94 69.8 109.7 477.97
SUTLEJTEX
OtherEQ 32.04 0.42 1.33 31.62 29.56 31.7 53.03 524.91
NHPC
OtherEQ 79.53 1.04 1.33 78.49 78.89 83.62 78.91 79888.16
TICL
T 21.83 0.28 1.3 21.55 22.45 24.29 51.29 338.36
SAMBHV
OtherEQ 92.82 1.18 1.29 91.64 88.28 97.53 0 2735.14
HITECH
OtherEQ 82.08 1.04 1.28 81.04 75.08 94.89 129.03 1667.11
GURUNANAK
SM 31.95 0.4 1.27 31.55 31.5 34.25 0 38.34
MASTERTR
OtherEQ 91.03 1.14 1.27 89.89 101.15 118.26 127.97 1119.81
ANDHRAPAP
OtherEQ 66.05 0.82 1.26 65.23 63.29 67.45 86.12 1313.41
ADVANIHOTR
OtherEQ 56.85 0.7 1.25 56.15 57.55 58.08 64.27 525.51
HPAL
OtherEQ 39 0.48 1.25 38.52 38.57 42.69 67.16 358.31
MSUMI
OtherEQ 45.5 0.56 1.25 44.94 43.32 49.85 37.99 30174.06
SIGIND
OtherEQ 47.54 0.58 1.24 46.96 48.93 55.99 56.89 139.94
NETWORK18
OtherEQ 37.98 0.46 1.23 37.52 37.34 43.78 51.83 5856.52
KCK
SM 20.65 0.25 1.23 20.4 22.75 26 50 131.34
AARTECH
OtherEQ 47.76 0.57 1.21 47.19 45.29 48.98 67.59 151.74
MONEYBOXX
OtherEQ 55.06 0.65 1.19 54.41 51.06 61.81 0 360.14
FIBERWEB
OtherEQ 43.32 0.51 1.19 42.81 34.95 36.57 46.2 124.73
APTECHT
OtherEQ 83.2 0.97 1.18 82.23 82.99 94.02 158.08 482.58
MADRASFERT
OtherEQ 74.43 0.87 1.18 73.56 76.16 80.65 90.72 1199.08
SHREEOSFM
SM 76.95 0.9 1.18 76.05 69.75 85 128.35 118.53
SAJHOTELS
SM 47 0.55 1.18 46.45 47 57 76.55 75.79
PULZ
SM 26.05 0.3 1.17 25.75 24.8 31.95 59.15 56.81
WEWIN
OtherEQ 44.97 0.52 1.17 44.45 43.34 45.96 79.46 45.69
EMBDL
T 64.2 0.74 1.17 63.46 60.09 56.59 150.88 8927.87
MAWANASUG
OtherEQ 79.4 0.91 1.16 78.49 80.05 87.44 96.38 310.59
DRONE
SM 53.45 0.6 1.14 52.85 53.8 66.75 159.9 130.42
YESBANK
OtherEQ 21.55 0.24 1.13 21.31 21.48 22.29 19.12 67622.43
UJJIVANSFB
OtherEQ 64.6 0.71 1.11 63.89 63.08 55.71 37.34 12525.68
VMSTMT
OtherEQ 49.46 0.54 1.1 48.92 50.22 54.91 0 245.48
PTL
OtherEQ 41.81 0.45 1.09 41.36 39.31 39.31 40.1 553.47
MTNL
OtherEQ 32.39 0.35 1.09 32.04 31.18 36.77 47.68 2040.57
SAMPANN
OtherEQ 32.88 0.35 1.08 32.53 29.64 33.06 35.2 160.49
CENTRUM
OtherEQ 25.28 0.27 1.08 25.01 24.11 29.09 27.3 1161.82
BEWLTD
SM 99 1.05 1.07 97.95 93.25 123.75 180 129.43
ATLASCYCLE
OtherEQ 96.51 1.02 1.07 95.49 93.16 104.39 144.17 62.77
SUPREMEINF
Z 84.89 0.9 1.07 83.99 83.75 86.35 103.63 218.15
PVP
OtherEQ 30.85 0.32 1.05 30.53 31.36 36.92 29.05 803.35
TARMAT
OtherEQ 55.6 0.57 1.04 55.03 49.5 51.07 66.46 139.36
RHETAN
OtherEQ 25.62 0.26 1.03 25.36 26.58 25.56 0 2041.59
KRITINUT
OtherEQ 73.96 0.75 1.02 73.21 74.03 77.2 123.24 370.57
ATAM
OtherEQ 76.99 0.77 1.01 76.22 73.09 82.58 122.81 88.25
GOKUL
OtherEQ 35.89 0.36 1.01 35.53 36.57 39.38 52.62 355.29
NRL
OtherEQ 53.61 0.51 0.96 53.1 52.76 56.8 93.89 370.28
TTML
OtherEQ 44.48 0.42 0.95 44.06 43.77 49.79 71.32 8695.52
SUZLON
OtherEQ 49.62 0.46 0.94 49.16 47.8 54.28 56.92 68043.34
GEOJITFSL
OtherEQ 71.74 0.66 0.93 71.08 68.4 75.77 89.75 2001.73
DCM
OtherEQ 87.81 0.81 0.93 87 86.14 92.54 99.24 164.01
UCOBANK
OtherEQ 28.72 0.26 0.91 28.46 29.12 30.51 42.11 36013.61
SARLAPOLY
Others 93.93 0.85 0.91 93.08 82.87 90.34 86.18 784.34
3PLAND
OtherEQ 34.8 0.31 0.9 34.49 35.34 37.69 50.43 62.64
GSLSU
T 90 0.8 0.9 89.2 84.03 100.89 133.92 381.44
HFCL
OtherEQ 69.14 0.62 0.9 68.52 64.51 67.73 100.74 10582.59
DWARKESH
OtherEQ 34.69 0.31 0.9 34.38 34.15 37.88 48.99 642.81
SPEB
SM 56.5 0.5 0.89 56 51.5 50.55 0 126.92
HINDCON
OtherEQ 22.99 0.2 0.88 22.79 22.25 27.21 41.45 117.69
ALUWIND
SM 63 0.55 0.88 62.45 61 69.35 69 156.54
RENUKA
OtherEQ 25.2 0.21 0.84 24.99 24.82 26.34 36.66 5363.79
DEN
OtherEQ 29.02 0.24 0.83 28.78 28.05 31.38 38.51 1384.9
VIJAYPD
SM 55 0.45 0.82 54.55 43.5 42.3 0 107.41
PSB
OtherEQ 27.4 0.22 0.81 27.18 27.65 29.39 46.88 19441.9
ELGIRUBCO
OtherEQ 43.41 0.35 0.81 43.06 41.08 45.57 104.95 217.27
CORALFINAC
OtherEQ 34.97 0.27 0.78 34.7 35.46 40.65 46.79 140.94
SANGHIIND
OtherEQ 63.21 0.49 0.78 62.72 62.77 66.58 58.5 1632.88
AIROLAM
OtherEQ 92.61 0.71 0.77 91.9 91.69 101.01 120.59 138.93
USK
OtherEQ 21.25 0.16 0.76 21.09 20.62 23.82 49.8 117.63
UNIVASTU
OtherEQ 62.08 0.47 0.76 61.61 63.5 69.1 88.63 223.41
UFO
OtherEQ 75 0.55 0.74 74.45 81.79 81.77 88.42 291.11
OBCL
OtherEQ 54.5 0.4 0.74 54.1 54.56 55.1 53.8 114.9
MUNISH
SM 81.25 0.6 0.74 80.65 85.05 103.65 0 195.57
LATTEYS
OtherEQ 22.09 0.16 0.73 21.93 21.89 21.57 25.7 127.01
DONEAR
OtherEQ 96.18 0.68 0.71 95.5 83.64 93.52 128.67 500.14
GLOBECIVIL
OtherEQ 54.7 0.37 0.68 54.33 52.41 60.45 0 326.66
ISFT
OtherEQ 86.6 0.58 0.67 86.02 86.19 91.59 130.67 141.26
TPLPLASTEH
OtherEQ 62.55 0.41 0.66 62.14 62.05 66 88.73 487.91
BEARDSELL
OtherEQ 27.39 0.18 0.66 27.21 27.64 30.33 37.19 108.02
SUMEETINDS
OtherEQ 26.46 0.17 0.65 26.29 27.5 29.4 0.97 1392.66
MAL
SM 46.55 0.3 0.65 46.25 44.2 47.5 38.45 114.91
SAGARDEEP
OtherEQ 25.12 0.16 0.64 24.96 25.86 27.5 32.57 42.85
ESTER
OtherEQ 98.99 0.63 0.64 98.36 95.4 102.37 154.64 966.01
XCHANGING
OtherEQ 74.96 0.47 0.63 74.49 70.53 82.11 106.86 835.08
ISHANCH
OtherEQ 61.9 0.39 0.63 61.51 59.23 65.03 0 161.81
OSWALAGRO
OtherEQ 52.94 0.33 0.63 52.61 48.4 58.87 69.57 710.64
RADIANTCMS
OtherEQ 45.87 0.28 0.61 45.59 45.96 51.42 66.59 489.47
AMDIND
OtherEQ 43.42 0.26 0.6 43.16 44.68 47.29 55.41 83.22
DHANBANK
OtherEQ 24.17 0.14 0.58 24.03 23.99 24.96 24.91 953.99
BVCL
OtherEQ 47.58 0.27 0.57 47.31 44.39 43.23 43.03 105.44
TRACXN
OtherEQ 35.95 0.2 0.56 35.75 33.98 40.53 68.11 383.51
NTPCGREEN
OtherEQ 87.4 0.49 0.56 86.91 93.57 97.11 111.13 73646.12
MAGNUM
OtherEQ 21.39 0.12 0.56 21.27 20.59 23 36.19 142.05
JAIBALAJI
OtherEQ 69.99 0.37 0.53 69.62 69.16 72.61 133.86 6384.85
MURUDCERA
OtherEQ 34.13 0.18 0.53 33.95 32.86 35.13 44.37 206.64
SHREERAMA
OtherEQ 58.85 0.31 0.53 58.54 58.65 68 37.22 785.46
DOLATALGO
OtherEQ 77.31 0.41 0.53 76.9 85.38 91.54 103.21 1360.66
NIRAJ
OtherEQ 32.77 0.17 0.52 32.6 32.86 39.24 56.2 195.62
RTNINDIA
OtherEQ 37.55 0.19 0.51 37.36 35.7 42.3 53.3 5190.42
MOS
SM 20.15 0.1 0.5 20.05 21.9 23.45 27.31 518.74
INDBANK
OtherEQ 36.04 0.17 0.47 35.87 36.26 35.24 38.52 159.94
BYKE
OtherEQ 52.91 0.25 0.47 52.66 50.04 53.74 80.02 276.61
FCL
OtherEQ 23.71 0.11 0.47 23.6 22.46 24.48 32.21 2761.03
PARACABLES
OtherEQ 39.41 0.17 0.43 39.24 35.51 39.4 66.24 1202.83
PLAZACABLE
OtherEQ 40.15 0.17 0.43 39.98 38.37 42.07 70.84 175.66
NDLVENTURE
OtherEQ 92.9 0.36 0.39 92.54 89.34 89.89 100.35 312.81
IRB
OtherEQ 41.78 0.16 0.38 41.62 41.11 42.81 54.26 25230.94
MANAKSTEEL
OtherEQ 62 0.23 0.37 61.77 60.91 68.84 55.31 406.31
MOL
OtherEQ 57.39 0.21 0.37 57.18 57.77 64.73 79.35 1459.51
CELLECOR
SM 26.95 0.1 0.37 26.85 28.25 29.05 61.35 565.08
HGM
OtherEQ 60.79 0.22 0.36 60.57 57.38 68.28 61.88 76.56
IPHL
SM 58 0.2 0.35 57.8 58 66.9 74.9 144.94
BAJAJHFL
Jr.Nifty 91.39 0.32 0.35 91.07 89.16 96.62 115.79 76149.21
GFLLIMITED
OtherEQ 48.5 0.16 0.33 48.34 50.14 58.74 71.58 532.77
SIDDHICOTS
SM 30.9 0.1 0.32 30.8 30.9 30.2 0 75.42
UGARSUGAR
OtherEQ 37.26 0.12 0.32 37.14 36.96 41.72 50.94 419.59
MAHESHWARI
OtherEQ 44.1 0.13 0.3 43.97 44.51 47.55 61.75 130.52
RBA
OtherEQ 63.5 0.18 0.28 63.32 64.11 65.04 76.85 3700.44
DBOL
OtherEQ 99.58 0.26 0.26 99.32 98.84 80.26 88.4 661.09
SDREAMS
SM 79.15 0.2 0.25 78.95 83 82 150 148.19
RICHA
ST 67 0.15 0.22 66.85 57 64.75 77.5 90.46
PALASHSECU
OtherEQ 98 0.19 0.19 97.81 97.39 107.23 143.56 98.03
MUKKA
OtherEQ 24.07 0.04 0.17 24.03 22.92 24.05 37.8 722.1
KCPSUGIND
OtherEQ 22.98 0.04 0.17 22.94 22.59 26.14 40.03 260.56
SONAMLTD
OtherEQ 41.41 0.07 0.17 41.34 40.44 41.99 57.48 165.77
SAROJA
SM 36.05 0.05 0.14 36 32.75 40 56.5 14.49
Sellowrap
SM 70.2 0.1 0.14 70.1 72 79.8 0 96.48
DOLLEX
SM 37 0.05 0.14 36.95 35.65 39.85 36.94 147.81
TNPETRO
OtherEQ 95.15 0.12 0.13 95.03 91.05 105.72 78.38 856.08
OCCLLTD
OtherEQ 96.01 0.12 0.13 95.89 95.5 102 91.55 479.57
PREMIUM
SM 38 0.05 0.13 37.95 36.5 39.5 43.5 72.57
EXCELSOFT
OtherEQ 72.32 0.08 0.11 72.24 71.75 89.12 0 832.29
VITAL
SM 51.05 0.05 0.1 51 54.55 56.65 74 122.27
PRAENG
OtherEQ 22.61 0.02 0.09 22.59 21.96 26.6 25.97 158.12
PENINLAND
OtherEQ 21.73 0.02 0.09 21.71 20.34 25.23 36.27 721.54
ZODIACLOTH
OtherEQ 84 0.07 0.08 83.93 83 85.2 119.68 230.65
GATEWAY
OtherEQ 60.2 0.04 0.07 60.16 58.01 60.58 75.32 3007.86
BPL
OtherEQ 58.77 0.04 0.07 58.73 56.33 66.71 92.88 287.83
KHFM
SM 69 0.05 0.07 68.95 75.5 63.6 100.4 159.46
QMSMEDI
SM 90 0.05 0.06 89.95 83.05 91.9 112.11 174.04
HMT
Z 43.79 0.02 0.05 43.77 42.45 47.19 63.75 5272.72
RAMANEWS
OtherEQ 30.51 0.01 0.03 30.5 30.76 31.81 19.9 450.09
HMVL
OtherEQ 72 0.01 0.01 71.99 70.1 70.1 90.18 530.44
OPEN FREE* DEMAT ACCOUNT