Market Summary

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
SUNREST
SM 54 10.35 23.71 43.65 0 0 0 23.17
BIGBLOC
OtherEQ 66.11 8.76 15.27 57.35 51.13 51.32 112.55 935.96
GLOBECIVIL
OtherEQ 72.17 9.37 14.92 62.8 61.83 73.18 0 430.99
MAGNUM
OtherEQ 24.41 2.37 10.75 22.04 21.96 24.55 38.51 162.11
DUGLOBAL
SM 32.5 2.9 9.8 29.6 29.55 35.25 68 233.58
MBLINFRA
OtherEQ 37.69 3.14 9.09 34.55 38.45 42.41 53.37 574.88
TFCILTD
OtherEQ 73.52 5.76 8.5 67.76 64.45 70.6 35.29 3403.81
Presstonic
SM 73.5 5.5 8.09 68 71.1 68.9 98.75 56.65
CRAYONS
SM 46.75 3.45 7.97 43.3 43.05 48.5 103.95 114.21
JTLIND
OtherEQ 68.14 4.94 7.82 63.2 67.63 67.08 99.94 2678.46
CIFL
OtherEQ 33.63 2.37 7.58 31.26 31.91 35.01 0 1310.59
ORIENTCER
OtherEQ 43.22 2.9 7.19 40.32 41.36 37.15 42.64 517.08
PASUPTAC
OtherEQ 61.92 3.96 6.83 57.96 53.79 42.97 41.07 551.91
STEELCITY
OtherEQ 96.93 5.76 6.32 91.17 95.65 99.28 110.19 146.43
RPOWER
OtherEQ 39.48 2.28 6.13 37.2 39.32 44.63 38.12 16328.02
SWASTIK
SM 25.2 1.45 6.11 23.75 26.45 29.05 56.2 58.54
BLUEPEBBLE
SM 95.45 5.45 6.06 90 106.65 154.6 338.75 38.94
DHRUV
OtherEQ 50 2.72 5.75 47.28 49.55 51.23 145.42 94.83
VPRPL
OtherEQ 84.36 4.45 5.57 79.91 84.15 92.08 290 1051.5
JYOTIGLOBL
SM 54 2.85 5.57 51.15 54.35 57.8 0 107.03
AUTOIND
OtherEQ 66.65 3.44 5.44 63.21 65.42 75.58 109.75 287.76
GHCLTEXTIL
OtherEQ 79.12 4 5.32 75.12 77.06 77.35 95.25 756.27
VINEETLAB
OtherEQ 44.62 2.17 5.11 42.45 42.12 44.51 53.23 41.14
KANORICHEM
OtherEQ 75.81 3.62 5.01 72.19 75.73 78.49 115.86 331.24
VLEGOV
OtherEQ 23.74 1.13 5 22.61 25.86 25.7 152.92 257.46
ATLANTAA
T 42.95 2.04 4.99 40.91 43.27 43.91 49.99 350.04
UNITEDPOLY
T 40.15 1.91 4.99 38.24 39.21 42.81 14.35 921.5
GUJRAFFIA
T 57.67 2.74 4.99 54.93 47.46 81.87 44.69 31.17
CTE
OtherEQ 43.77 2.08 4.99 41.69 42.93 52.95 86.78 85.92
BOHRAIND
OtherEQ 20.04 0.95 4.98 19.09 19.76 21.73 16.7 42.43
ARVINDPORT
SM 47.45 2.25 4.98 45.2 43.9 60.05 86.7 84.45
VISASTEEL
T 52.45 2.49 4.98 49.96 54.31 63.16 33.46 607.32
IL&FSENGG
Z 26.97 1.28 4.98 25.69 26.78 28.35 43.15 353.63
MAYASHEEL
ST 71.65 3.4 4.98 68.25 65.05 72.4 0 157.99
LATTEYS
T 23.44 1.11 4.97 22.33 23.32 29.28 33.21 134.77
HOLMARC
SM 90.8 4.3 4.97 86.5 92.45 108.25 164.55 91.25
MIRCELECTR
T 24.76 1.17 4.96 23.59 25.52 29.56 19.7 914.62
DRONE
SM 77.3 3.65 4.96 73.65 77.55 80 209.25 188.61
YUDIZ
SM 31 1.45 4.91 29.55 28.05 30.05 72 31.98
DOLLEX
SM 40.9 1.9 4.87 39 41.4 41 37.64 163.39
HYBRIDFIN
T 21.78 1.01 4.86 20.77 21.76 30.33 12.29 64.11
SHUBHLAXMI
SM 24.85 1.15 4.85 23.7 20.55 13.95 26.3 26.35
SIDDHICOTS
SM 32.45 1.5 4.85 30.95 30.05 33.85 0 79.2
MPTODAY
SM 47.55 2.15 4.74 45.4 45.55 42.5 33.2 21.72
BAWEJA
SM 41.3 1.8 4.56 39.5 42.25 43.8 69.95 76.1
KONSTELEC
SM 56.35 2.45 4.55 53.9 55 65.1 114.45 85.09
NSLNISP
OtherEQ 42.81 1.82 4.44 40.99 41.88 45.61 45.95 12545.92
MILTON
SM 27.1 1.15 4.43 25.95 26.15 27.5 35.15 46.06
KCPSUGIND
OtherEQ 27.78 1.17 4.4 26.61 27.59 31.26 47.08 314.98
VERITAAS
SM 56.35 2.35 4.35 54 56.8 60.9 127.55 15.91
UMA
SM 21.9 0.9 4.29 21 21.85 22.9 30.7 44.4
INSPIRISYS
OtherEQ 96.07 3.84 4.16 92.23 99.48 88.89 103.92 380.6
CADSYS
SM 47.9 1.9 4.13 46 47.5 68.2 115.25 47.91
SPORTKING
OtherEQ 97.4 3.86 4.13 93.54 99.7 102.43 98.31 1237.68
ROXHITECH
SM 47.95 1.9 4.13 46.05 50.95 47.45 103.85 109.5
ANDHRSUGAR
OtherEQ 78.42 3.1 4.12 75.32 79.78 81.48 98.98 1062.87
VERTOZ
OtherEQ 74.43 2.87 4.01 71.56 71.23 68.85 149.1 634.37
DELTIC
SM 45.6 1.75 3.99 43.85 52.05 59.9 0 69.72
CUBEXTUB
OtherEQ 90.68 3.47 3.98 87.21 86.08 94.63 86.24 129.84
PAISALO
OtherEQ 35.97 1.37 3.96 34.6 34.73 39.77 52.15 3271.55
LLOYDSENGG
OtherEQ 54.19 2.06 3.95 52.13 56.34 58.73 65.54 7152.2
PRIMO
OtherEQ 24.97 0.94 3.91 24.03 22.17 23.26 3.15 605.13
GULFPETRO
OtherEQ 37.37 1.4 3.89 35.97 37.44 39.49 62.01 190.53
DBOL
OtherEQ 73.72 2.75 3.87 70.97 71.4 77.29 127.44 489.41
AGNI
ST 24.2 0.9 3.86 23.3 24.5 24.1 35 47.27
CORALFINAC
OtherEQ 38.95 1.44 3.84 37.51 38.41 43.3 49.4 156.98
UJJIVANSFB
OtherEQ 55.93 2.07 3.84 53.86 54.03 54 33.54 10838.07
PATELENG
OtherEQ 33.17 1.22 3.82 31.95 34.68 36.93 52.96 2800.8
KATARIA
SM 98 3.5 3.7 94.5 95.05 98.7 180.95 211.01
GANESHBE
OtherEQ 84.64 3.02 3.7 81.62 85.25 85.76 134.48 609.32
ISHANCH
T 68.45 2.4 3.63 66.05 67.61 68.67 0 178.93
IBLFL
SM 70.25 2.45 3.61 67.8 69.95 67.95 57.85 173.73
PRAENG
T 32.18 1.12 3.61 31.06 30.06 29.06 30.23 225.05
VITAL
SM 56 1.95 3.61 54.05 58.1 55.2 80.1 134.13
BASML
OtherEQ 29.3 1.01 3.57 28.29 29.66 26.81 50.01 234.17
NITCO
OtherEQ 87.14 3 3.57 84.14 89.16 115.19 125.55 1996.52
MSPL
OtherEQ 34.82 1.19 3.54 33.63 34.69 34.15 44.76 1887.15
Maxposure
SM 49.7 1.7 3.54 48 49.9 52.9 91.3 113.02
MAHESHWARI
OtherEQ 50.84 1.74 3.54 49.1 52.71 56.15 60.51 150.47
ISFT
OtherEQ 86.7 2.92 3.49 83.78 91.9 97.92 137.13 141.42
DIGIKORE
SM 70.35 2.35 3.46 68 69.9 85.3 139.35 89.1
VIJAYPD
SM 48.6 1.6 3.4 47 48.25 41.2 0 94.91
SMCGLOBAL
OtherEQ 60.04 1.96 3.37 58.08 60.01 67.7 74.84 1257.24
BALPHARMA
OtherEQ 76.7 2.49 3.36 74.21 77.74 81.92 129.07 122.11
ADL
OtherEQ 75.9 2.45 3.34 73.45 78.62 85.57 97.74 42.25
JINDWORLD
OtherEQ 33.09 1.07 3.34 32.02 33.76 37.03 63.6 3317.61
AMIABLE
SM 62 2 3.33 60 60.15 67.85 75.9 10.84
SHREERAMA
T 53.1 1.7 3.31 51.4 55.24 58.14 49.74 708.72
ELECTCAST
OtherEQ 75.46 2.37 3.24 73.09 76.87 91.29 153.2 4664.82
MOREPENLAB
OtherEQ 44.26 1.37 3.19 42.89 44.83 48.47 77.35 2425.24
IDENTICAL
SM 29.5 0.9 3.15 28.6 32.45 38.1 0 41.38
WHITEFORCE
SM 65.5 2 3.15 63.5 67.25 74 0 75.98
SNOWMAN
OtherEQ 44.32 1.35 3.14 42.97 45.39 50.93 72.08 740.53
SRIVASAVI
SM 57.6 1.75 3.13 55.85 54.55 59 108.05 81.64
ROTO
OtherEQ 61.28 1.85 3.11 59.43 58.56 71.6 87.8 1154.8
BAJAJHIND
OtherEQ 20.97 0.62 3.05 20.35 20.94 22.1 33.41 2678.62
FISCHER
OtherEQ 46.53 1.37 3.03 45.16 42.94 111.08 0 3017.54
BALAJEE
OtherEQ 41.77 1.22 3.01 40.55 41.02 45 72.06 340.72
OILCOUNTUB
OtherEQ 64.05 1.87 3.01 62.18 63.16 70.09 64.36 332.99
AUROIMPEX
SM 44.8 1.3 2.99 43.5 35.95 47.4 80.2 54.66
IFCI
OtherEQ 51.78 1.5 2.98 50.28 53.29 55.98 63.64 13951.16
CANARYS
SM 33.1 0.95 2.95 32.15 31.95 28.5 35.35 194.45
RETAIL
OtherEQ 29.14 0.83 2.93 28.31 28.41 32.42 40.95 23.91
ONYX
SM 38.6 1.1 2.93 37.5 38.5 42.5 56.35 69.99
TSC
SM 58.05 1.65 2.93 56.4 59.2 60 0 81.55
SOUTHBANK
OtherEQ 39.78 1.13 2.92 38.65 37.77 38.18 23.43 10410.62
RKEC
OtherEQ 57.87 1.62 2.88 56.25 55.21 68.35 101.44 149.42
ENERGYDEV
OtherEQ 23.96 0.67 2.88 23.29 22.66 19.88 26.84 113.81
KLL
SM 43 1.2 2.87 41.8 41.55 55 103.65 79.68
PREMIERPOL
OtherEQ 45.41 1.26 2.85 44.15 44.53 42.98 60.2 475.64
SONAMLTD
OtherEQ 45.27 1.25 2.84 44.02 41.56 41.19 79.72 181.22
LLOYDSENT
OtherEQ 58.26 1.61 2.84 56.65 60.57 66.88 42.46 8152.55
SURYALAXMI
OtherEQ 60.48 1.67 2.84 58.81 59.57 60.96 80.11 113.73
ORICONENT
T 58.46 1.6 2.81 56.86 57.99 53.6 30.72 918.1
RHETAN
OtherEQ 23.08 0.62 2.76 22.46 23.05 22.25 0 1839.19
ROML
OtherEQ 51.72 1.38 2.74 50.34 51.1 53.31 52.66 77.52
ATLASCYCLE
OtherEQ 94.18 2.48 2.7 91.7 98.76 113.93 28.85 61.25
TIRUPATIFL
OtherEQ 37.42 0.96 2.63 36.46 32.99 41.61 47.01 457.57
SUZLON
OtherEQ 55.58 1.39 2.57 54.19 56.7 53.71 63.59 76209.85
JAYBARMARU
OtherEQ 89.05 2.23 2.57 86.82 91.55 91.9 101.88 963.97
Radiowalla
SM 60 1.5 2.56 58.5 59 68.9 112 42.29
DGCONTENT
OtherEQ 34.74 0.86 2.54 33.88 35.66 33.02 55.47 202.14
SIGMA
T 53.82 1.33 2.53 52.49 51.05 52.1 36.94 553.14
SURANI
SM 82 2 2.5 80 83 83.6 184.7 127.49
RTNINDIA
OtherEQ 44.21 1.08 2.5 43.13 44.94 52.73 63.92 6111.01
GEOJITFSL
OtherEQ 72.16 1.76 2.5 70.4 73.98 74.93 121.14 2013.45
HILINFRA
OtherEQ 67.25 1.63 2.48 65.62 68.02 77.21 0 482.32
CELLECOR
SM 29.3 0.7 2.45 28.6 29.85 29.05 57.35 614.36
IGCL
OtherEQ 90.88 2.17 2.45 88.71 95.47 107.75 0 574.58
VASWANI
OtherEQ 56.57 1.35 2.44 55.22 61.13 62.12 48.66 186.38
SELMC
T 31.07 0.74 2.44 30.33 30.52 39.13 43.23 102.95
RMDRIP
OtherEQ 81.05 1.93 2.44 79.12 79.18 79.84 30.9 2024.63
BARFLEX
SM 75.9 1.8 2.43 74.1 77.25 76.1 0 187.84
OBCL
OtherEQ 56.47 1.33 2.41 55.14 53.29 55.1 56.82 119.05
MOHITIND
T 29.72 0.7 2.41 29.02 30.18 33.83 29.96 42.08
RAJOOENG
OtherEQ 74.45 1.73 2.38 72.72 75.82 85.31 0 1330.24
AERONEU
OtherEQ 78.52 1.82 2.37 76.7 76.86 81.5 92.99 202.55
DEN
OtherEQ 31.47 0.73 2.37 30.74 31.65 33.27 44.81 1501.82
TUNWAL
SM 32.6 0.75 2.35 31.85 32.65 31.7 40.7 188.08
TIGERLOGS
OtherEQ 38.93 0.89 2.34 38.04 39.43 42.69 0 411.59
ARCIIL
SM 78.65 1.8 2.34 76.85 79.1 98 0 80.99
ACCPL
SM 80.85 1.85 2.34 79 82.9 56.8 0 89.87
INDSWFTLAB
OtherEQ 96.23 2.19 2.33 94.04 95.29 103.75 94.71 785.35
MANAV
ST 24.3 0.55 2.32 23.75 22.2 25.75 16.29 33.22
SAGARDEEP
OtherEQ 26.84 0.6 2.29 26.24 26.62 30.36 26.09 45.78
GFLLIMITED
OtherEQ 60.74 1.36 2.29 59.38 61.05 74.48 97.68 667.23
GRAPHISAD
SM 35.75 0.8 2.29 34.95 32.85 33.05 70.05 65.34
FIBERWEB
OtherEQ 37.76 0.84 2.28 36.92 38.63 44.67 55.97 108.72
AMJLAND
OtherEQ 53.34 1.19 2.28 52.15 53.93 55.22 63.36 218.69
JAIBALAJI
OtherEQ 68.54 1.51 2.25 67.03 72.06 95.02 186.09 6252.57
NFL
OtherEQ 85.16 1.87 2.25 83.29 89.3 93.48 117.03 4177.77
SIGIND
OtherEQ 51.92 1.14 2.24 50.78 52.92 57.68 70.13 152.84
AMDIND
OtherEQ 54.72 1.19 2.22 53.53 54.83 59.51 61.56 104.88
ESSARSHPNG
T 29.14 0.63 2.21 28.51 30.4 37.04 39.47 603.13
JAYNECOIND
OtherEQ 71.9 1.55 2.2 70.35 75.92 79.02 41.81 6981.48
NMDC
OtherEQ 74.29 1.59 2.19 72.7 74.46 74.37 75.91 65314.41
RAJSREESUG
OtherEQ 37.57 0.8 2.18 36.77 37.63 38.19 62.26 124.49
GLOBAL
OtherEQ 81.49 1.73 2.17 79.76 77.32 63.72 74.32 414.8
MADHAV
OtherEQ 43.67 0.92 2.15 42.75 41.21 42.73 53.97 39.07
PNC
T 26.87 0.56 2.13 26.31 28.5 29 64.36 38.87
SILGO
T 64.35 1.34 2.13 63.01 64.91 65.52 42.66 150.32
MYMUDRA
ST 88.95 1.85 2.12 87.1 87 92.35 92.2 101.33
JEYYAM
ST 67.45 1.4 2.12 66.05 69.7 67.3 52.2 320.37
EQUITASBNK
OtherEQ 65.63 1.36 2.12 64.27 64.4 59.72 62.26 7485.73
HINDCON
OtherEQ 29.59 0.61 2.1 28.98 30.13 32.7 40.69 151.47
Sanstar
OtherEQ 92.53 1.9 2.1 90.63 93.37 102.04 115.92 1686.31
OMAXAUTO
OtherEQ 88.9 1.8 2.07 87.1 93.55 120.52 118.86 190.14
SPIC
OtherEQ 86.44 1.71 2.02 84.73 88.06 89.76 75.21 1760.27
ASLIND
ST 91.95 1.8 2 90.15 85 78.7 37.8 95.79
ABFRL
OtherEQ 76.94 1.51 2 75.43 78.38 81.76 308.9 9390.69
NORBTEAEXP
T 71.4 1.4 2 70 66.28 60.31 15.19 110.98
TRIDENT
OtherEQ 28.37 0.55 1.98 27.82 28.59 28.62 32.65 14457.23
SPENCERS
OtherEQ 46.71 0.9 1.96 45.81 45.21 51.58 86.45 421.01
BEACON
SM 81 1.55 1.95 79.45 81.65 76.5 105.25 146.33
ESAFSFB
OtherEQ 26.69 0.51 1.95 26.18 27.16 29.52 38.67 1376.03
SNEHAA
SM 80.5 1.5 1.9 79 84 78.5 0 81.94
SMARTEN
SM 70.6 1.3 1.88 69.3 72.1 91.7 0 134.15
PIONEEREMB
OtherEQ 28.3 0.51 1.84 27.79 29.69 35.5 47.19 87.21
GATEWAY
OtherEQ 59.72 1.08 1.84 58.64 60.44 62.79 83.11 2983.87
SIGACHI
OtherEQ 34.67 0.62 1.82 34.05 35.27 38.01 51.44 1324.8
AEROENTER
OtherEQ 86.95 1.55 1.81 85.4 83.91 85.23 108.39 983.27
CONFIPET
OtherEQ 38.89 0.69 1.81 38.2 40.1 41.05 75.2 1292.09
MANAKSIA
OtherEQ 63.29 1.12 1.8 62.17 64.17 68.31 88.71 414.77
HCC
OtherEQ 23.87 0.42 1.79 23.45 24.41 28.19 40.96 4343.09
AISL
SM 88.5 1.55 1.78 86.95 86.5 91.5 186.2 103.43
MPEL
SM 97.2 1.7 1.78 95.5 104.85 121.5 0 75.58
BIKEWO
SM 20.15 0.35 1.77 19.8 20.25 14.85 28.45 26.28
GEEKAYWIRE
OtherEQ 31.77 0.55 1.76 31.22 31.12 35.81 47.48 332.06
KMSUGAR
OtherEQ 27.3 0.47 1.75 26.83 27.61 27.95 33.73 251.16
IOB
OtherEQ 39.52 0.68 1.75 38.84 39.44 40.38 53.06 76102.05
MEDICO
T 49.8 0.85 1.74 48.95 50.61 49.74 45.94 413.26
MUNJALAU
OtherEQ 82.29 1.4 1.73 80.89 86.78 90.43 110.87 822.9
GANGABATH
SM 23.55 0.4 1.73 23.15 23.4 25.6 0 52.3
KEN
SM 47.3 0.8 1.72 46.5 49 46.95 0 116.19
FILATEX
OtherEQ 54.04 0.9 1.69 53.14 54.44 59.78 65.24 2398.6
MMTC
OtherEQ 61.29 1.01 1.68 60.28 63.97 67.04 78.17 9193.5
BALKRISHNA
OtherEQ 21.36 0.35 1.67 21.01 22.04 23.04 24.03 68.82
SATTVAENGG
SM 76.25 1.25 1.67 75 83 83.2 0 133.2
SUTLEJTEX
OtherEQ 34.04 0.53 1.58 33.51 34.7 35.05 59.4 557.67
JAIPURKURT
OtherEQ 31.56 0.49 1.58 31.07 33.48 35.32 36.01 71.4
HILTON
OtherEQ 43.19 0.67 1.58 42.52 43.72 44.82 85.14 102.36
NOVAAGRI
OtherEQ 43.72 0.67 1.56 43.05 44.83 45.25 62.48 404.5
UMIYA-MRO
OtherEQ 88.79 1.36 1.56 87.43 89.85 101.17 86.55 165.9
NDTV
OtherEQ 84.96 1.3 1.55 83.66 85.76 93.53 143.01 958.56
DHANBANK
OtherEQ 27.46 0.42 1.55 27.04 27.27 26.7 26.55 1083.84
TARACHAND
OtherEQ 77.84 1.18 1.54 76.66 77.08 85.26 86.35 613.57
UCOBANK
OtherEQ 31.11 0.47 1.53 30.64 31.05 32.32 44.25 39010.57
RENUKA
OtherEQ 27.23 0.41 1.53 26.82 28.24 29.64 43 5795.88
MANALIPETC
OtherEQ 66.77 1 1.52 65.77 66.49 74.19 62.84 1148.44
IOLCP
OtherEQ 91.6 1.35 1.5 90.25 91.62 93.13 72.56 2688.71
ONEPOINT
OtherEQ 52.61 0.77 1.49 51.84 52.82 46.38 62.73 1383.23
HGM
T 70.25 1.02 1.47 69.23 72.61 78.89 68.36 88.48
RUBFILA
OtherEQ 76.24 1.1 1.46 75.14 79.16 79.22 84.21 413.74
IPHL
SM 70 1 1.45 69 76.6 51.9 81.9 174.93
PNBGILTS
OtherEQ 85.99 1.21 1.43 84.78 85.92 88.69 115.79 1547.91
MOL
OtherEQ 68.65 0.97 1.43 67.68 69.67 80.18 96.39 1745.87
HFCL
OtherEQ 71.72 1.01 1.43 70.71 73.4 76.85 133.54 10346.85
PROZONER
T 55 0.77 1.42 54.23 57.61 66.01 23.51 839.32
NMSTEEL
SM 29.2 0.4 1.39 28.8 29.5 31.95 0 50.48
NAGREEKCAP
T 27.01 0.36 1.35 26.65 27.8 31.37 36.62 34.07
NETWORK18
OtherEQ 45.14 0.6 1.35 44.54 45.59 47.75 79.71 6960.59
ORIENTLTD
OtherEQ 82.86 1.1 1.35 81.76 81.32 87.94 112.09 82.86
BRNL
OtherEQ 24.69 0.33 1.35 24.36 24.63 23.64 43.87 207.27
AARTECH
OtherEQ 48.76 0.63 1.31 48.13 50.07 60.04 76.05 154.91
ZENITHDRUG
SM 54 0.7 1.31 53.3 58.6 62.05 92.75 92.6
PSB
OtherEQ 30.3 0.39 1.3 29.91 30.35 31.1 49.34 21499.62
RADIANTCMS
OtherEQ 53.05 0.68 1.3 52.37 52.98 54.29 76.74 566.09
IDFCFIRSTB
OtherEQ 80.37 1.02 1.29 79.35 78.93 78.03 64.15 69062.68
PRLIND
SM 83.2 1.05 1.28 82.15 82.75 85.1 114.55 190.22
ALEMBICLTD
OtherEQ 99.02 1.25 1.28 97.77 98.95 100.28 129.56 2542.65
PROFX
SM 80 1 1.27 79 86 90.25 0 140.03
NIITLTD
OtherEQ 97.26 1.22 1.27 96.04 98.67 105.95 224.37 1326.32
KAYTEX
SM 80 1 1.27 79 84.15 98.2 0 117.59
SINCLAIR
OtherEQ 85.34 1.07 1.27 84.27 86.04 98.53 106.59 437.45
EMAMIREAL
OtherEQ 81.73 1 1.24 80.73 88.22 84.77 96.53 358.25
HMT
Z 50.51 0.62 1.24 49.89 51.05 57 63.68 6081.87
PREMIUM
SM 37.7 0.45 1.21 37.25 37.8 36.85 48 72
PFS
OtherEQ 34.53 0.41 1.2 34.12 35.25 38.06 43.34 2217.8
MARCO
SM 39 0.45 1.17 38.55 38.9 42.85 66.75 72.93
SHALPAINTS
OtherEQ 67.2 0.78 1.17 66.42 69.72 78.23 110.87 562.54
MTNL
OtherEQ 38.4 0.44 1.16 37.96 39.62 42.22 48.61 2419.2
MANAKALUCO
T 24.57 0.28 1.15 24.29 26.56 28.7 26.46 161.02
NRL
OtherEQ 62.26 0.7 1.14 61.56 63.56 67.46 104.61 430.02
PAVNAIND
OtherEQ 31.41 0.35 1.13 31.06 31.72 39.2 56.16 438.26
REGENCERAM
OtherEQ 46.62 0.52 1.13 46.1 47.35 47.61 55.99 123.27
ANIKINDS
OtherEQ 66.56 0.73 1.11 65.83 73.45 73.98 102.5 184.73
PARTYCRUS
SM 73 0.8 1.11 72.2 73.5 72 118.5 87.06
KOHINOOR
OtherEQ 28.4 0.31 1.1 28.09 29.37 31.63 40.54 105.28
KOTHARIPRO
OtherEQ 82.09 0.89 1.1 81.2 82.1 89.92 77.55 489.98
AGROPHOS
OtherEQ 39.12 0.42 1.09 38.7 41.26 42.02 42.28 79.31
ALPA
OtherEQ 77.56 0.82 1.07 76.74 79.32 89.71 110.18 163.19
CENTRALBK
OtherEQ 38.75 0.41 1.07 38.34 38.64 39.87 56.38 35074.18
SHRIRAMPPS
OtherEQ 88.74 0.94 1.07 87.8 91.15 89.84 106.78 1514.39
DIGIDRIVE
OtherEQ 27.69 0.29 1.06 27.4 28.05 29.47 39.98 106.78
SURANASOL
OtherEQ 29.13 0.3 1.04 28.83 30.23 31.58 47.49 143.34
PARACABLES
OtherEQ 39.66 0.41 1.04 39.25 40.21 43.99 70.53 1209.76
SAMPANN
OtherEQ 34.4 0.35 1.03 34.05 36.94 36.29 27.56 167.91
CENTRUM
OtherEQ 29.42 0.3 1.03 29.12 32.99 33.63 31.87 1352.08
SAURASHCEM
OtherEQ 91.24 0.92 1.02 90.32 93.07 103.58 106.97 1015.07
CENTEXT
T 24.08 0.24 1.01 23.84 24.96 27.97 23.05 192.64
YESBANK
OtherEQ 22.93 0.23 1.01 22.7 22.63 22.77 20.26 71946.19
SONUINFRA
SM 90.9 0.9 1 90 92.85 102 59.5 94.07
SUMIT
OtherEQ 76.13 0.74 0.98 75.39 79.91 86.41 133.83 344.63
KHAICHEM
OtherEQ 86.13 0.84 0.98 85.29 90.64 123.73 69.77 835.37
AKASH
OtherEQ 25.86 0.25 0.98 25.61 26.33 27.88 33.75 43.61
TICL
T 29.16 0.28 0.97 28.88 30.52 30.07 40.86 451.98
KHANDSE
OtherEQ 22.01 0.21 0.96 21.8 22.04 23.35 29.12 33.57
MADRASFERT
OtherEQ 76.86 0.72 0.95 76.14 78.85 81.21 96.21 1238.22
ODIGMA
T 33.87 0.32 0.95 33.55 35.37 40.21 0 105.87
BODALCHEM
OtherEQ 54.44 0.51 0.95 53.93 55.7 60.98 72.82 685.64
FOODSIN
OtherEQ 75.06 0.7 0.94 74.36 77.1 81.67 119.76 551.05
ONMOBILE
OtherEQ 58.05 0.53 0.92 57.52 59.81 73.76 77.39 617.2
PALREDTEC
T 42.82 0.38 0.9 42.44 46.7 57.13 91.91 52.38
BIOFILCHEM
OtherEQ 37.33 0.33 0.89 37 39 38.86 61.91 60.75
SJVN
OtherEQ 78.57 0.69 0.89 77.88 81.84 88.07 113.68 30876.4
UGARSUGAR
OtherEQ 40.67 0.35 0.87 40.32 40.9 42.97 75.26 457.99
DWARKESH
OtherEQ 41.17 0.35 0.86 40.82 41.6 45.01 62.51 762.89
CLASSICEIL
SM 83 0.7 0.85 82.3 87 92.9 0 149.11
DBSTOCKBRO
OtherEQ 24.93 0.21 0.85 24.72 25.16 25.74 44.31 87.25
ATL
OtherEQ 27.32 0.23 0.85 27.09 30.75 32.06 36.93 715.81
ZEEL
OtherEQ 97.83 0.82 0.85 97.01 98.37 103.14 122.23 9396.76
KAMDHENU
OtherEQ 26.14 0.22 0.85 25.92 26.77 27.39 49.87 736.84
SATIPOLY
SM 71.9 0.6 0.84 71.3 78.25 67 213.15 35.57
SILLYMONKS
T 24.41 0.2 0.83 24.21 24.31 17.82 21.41 24.98
EMAMIPAP
OtherEQ 91.29 0.73 0.81 90.56 94.59 97.93 103.77 552.3
SUPREME
OtherEQ 82.11 0.65 0.8 81.46 83.63 84.99 0 317.33
OMFREIGHT
OtherEQ 89.39 0.7 0.79 88.69 94.78 94.46 0 301.02
TRIGYN
T 71 0.54 0.77 70.46 71.31 76.95 111.15 218.58
OMAXE
OtherEQ 69.01 0.52 0.76 68.49 70.6 81.05 102.62 1262.2
PEARLPOLY
OtherEQ 22.75 0.17 0.75 22.58 24.32 28.28 37.07 38.3
HMAAGRO
OtherEQ 30.15 0.22 0.74 29.93 31.38 30.83 43.5 1509.82
RUSHIL
OtherEQ 23.17 0.17 0.74 23 24.11 27.02 33.92 679.85
MAWANASUG
OtherEQ 83.04 0.6 0.73 82.44 84.23 86.71 102.37 324.83
MURUDCERA
OtherEQ 36.12 0.26 0.73 35.86 37.31 45.31 49.35 218.69
GENCON
OtherEQ 43.35 0.31 0.72 43.04 43.84 41.93 39.73 247.04
MITCON
OtherEQ 71.14 0.5 0.71 70.64 73.76 75.65 112.78 123.91
RADHIKAJWE
OtherEQ 80.55 0.56 0.7 79.99 83.49 83.35 98.36 950.49
UFO
OtherEQ 81.83 0.57 0.7 81.26 85.99 71.58 106.15 317.62
GICL
SM 43.3 0.3 0.7 43 41.9 43.3 14.38 484.76
TAKE
T 30.88 0.21 0.68 30.67 29.71 23.69 17.02 456.82
ANDHRAPAP
OtherEQ 68.52 0.46 0.68 68.06 70.22 77.97 96.04 1362.52
KCK
ST 29.7 0.2 0.68 29.5 29.2 35.6 60 188.9
ANYA
SM 22.7 0.15 0.67 22.55 22.95 24.05 0 272.4
SPCL
SM 82.5 0.55 0.67 81.95 83.65 105.5 200.7 198.95
BRIGHOTEL
OtherEQ 78.51 0.52 0.67 77.99 78.58 82.91 0 2982.14
WILLAMAGOR
OtherEQ 32.16 0.21 0.66 31.95 32.31 33.9 36.46 35.24
SAGILITY
OtherEQ 50.34 0.33 0.66 50.01 49.69 48.48 34.49 23565.81
PAR
OtherEQ 90.56 0.59 0.66 89.97 92.65 103.17 277.6 111.43
KOTARISUG
OtherEQ 28.55 0.18 0.63 28.37 29.67 31.07 49.06 236.65
BYKE
OtherEQ 57.19 0.36 0.63 56.83 61.73 60.57 72.78 298.99
ADVANIHOTR
OtherEQ 54.11 0.34 0.63 53.77 55.47 58.98 70.76 500.18
GTPL
OtherEQ 99.82 0.62 0.62 99.2 101.18 105.19 144.88 1122.61
BANKA
OtherEQ 74.23 0.45 0.61 73.78 76.39 88.34 106.82 80.86
MOTOGENFIN
OtherEQ 24.61 0.15 0.61 24.46 25.49 26.64 32.14 95.31
TEXMOPIPES
OtherEQ 50.35 0.3 0.6 50.05 51.3 53.4 66.05 147
AMBEY
SM 42.1 0.25 0.6 41.85 42.95 39.75 65.95 105.03
MGSL
SM 93.15 0.55 0.59 92.6 98.75 100.6 0 135.83
JAGRAN
OtherEQ 69.96 0.41 0.59 69.55 69.88 73.47 84.12 1522.71
MAHABANK
OtherEQ 59.95 0.34 0.57 59.61 59.77 58.89 55.82 46110.87
RVHL
T 58.22 0.33 0.57 57.89 60 55.18 49.06 357.04
ZODIACLOTH
OtherEQ 89.41 0.51 0.57 88.9 92.81 99.52 115.54 232.41
STLNETWORK
OtherEQ 23.24 0.13 0.56 23.11 24.02 26.66 0 1133.93
USK
OtherEQ 23.92 0.13 0.55 23.79 25.13 28.46 50.15 132.41
ATAM
OtherEQ 84.1 0.46 0.55 83.64 88.49 89.16 146.75 96.4
PURVFLEXI
ST 92 0.5 0.55 91.5 90 102 203.15 193.04
ARENTERP
OtherEQ 52.5 0.28 0.54 52.22 49.35 46.74 57.38 16.32
ROSSELLIND
OtherEQ 57.87 0.31 0.54 57.56 59.4 62.71 80.65 218.15
VMSTMT
OtherEQ 61.59 0.33 0.54 61.26 61.79 69.44 0 305.68
WSI
OtherEQ 78.44 0.42 0.54 78.02 77.79 82.16 124.69 517.07
BEPL
OtherEQ 91.7 0.49 0.54 91.21 92.78 100.63 126.04 2282.03
FCL
OtherEQ 24.25 0.13 0.54 24.12 25.05 25.4 35.01 2811.79
INTLCONV
OtherEQ 88.02 0.45 0.51 87.57 88.7 98.14 84.22 557.86
TREL
OtherEQ 26.27 0.13 0.5 26.14 26.99 29.04 36.17 645.44
IMAGICAA
OtherEQ 48.24 0.23 0.48 48.01 49.17 53.09 73.97 2729.72
BPL
OtherEQ 61.06 0.28 0.46 60.78 65.77 76.22 111.02 299.05
ABAN
T 34.77 0.15 0.43 34.62 35.39 41.62 63.38 202.94
FOCUS
OtherEQ 72.59 0.31 0.43 72.28 76.46 86.81 117.95 489.58
HBSL
T 77.82 0.33 0.43 77.49 82.48 78.7 100.55 55.55
OLAELEC
T 40.76 0.17 0.42 40.59 41.88 51.68 88.1 17978.54
DELTACORP
OtherEQ 67.98 0.28 0.41 67.7 70.22 77.99 114.93 1820.31
PTL
OtherEQ 39.55 0.15 0.38 39.4 39.98 39.95 41.53 523.55
SINDHUTRAD
OtherEQ 23.77 0.09 0.38 23.68 23.09 24.38 22.96 3665.16
JAYSREETEA
OtherEQ 92.91 0.34 0.37 92.57 94.16 97.51 133.1 268.3
INDTERRAIN
OtherEQ 35.55 0.13 0.37 35.42 37.14 39.81 49.04 180.12
INDBANK
OtherEQ 36.2 0.13 0.36 36.07 38.01 39.11 43.22 160.65
UHTL
SM 68.8 0.25 0.36 68.55 68.95 88.9 78 130.75
QUESTLAB
SM 86.2 0.3 0.35 85.9 88.95 88.9 111.2 141.26
NECCLTD
OtherEQ 20.08 0.07 0.35 20.01 20.55 21.48 32.07 200.8
AMBICAAGAR
OtherEQ 25.58 0.09 0.35 25.49 26.02 25.48 28.68 43.94
SHRADHA
OtherEQ 44.85 0.15 0.34 44.7 44.78 45.32 68.23 363.27
RAMANEWS
OtherEQ 28.88 0.09 0.31 28.79 29.73 29.79 17.33 426.04
ARCHIDPLY
OtherEQ 90.25 0.28 0.31 89.97 93 102.1 112.34 179.28
MAL
SM 48.65 0.15 0.31 48.5 49.55 45.95 37.95 120.1
MCL
T 43.05 0.12 0.28 42.93 44.9 50.43 42.44 116.85
Glottis
OtherEQ 66.97 0.18 0.27 66.79 68.02 79.59 0 618.82
NHPC
OtherEQ 77.43 0.2 0.26 77.23 80.12 85.02 82.99 77778.7
DIGISPICE
T 23 0.06 0.26 22.94 23.49 26.08 26 538.82
VISAKAIND
OtherEQ 68.35 0.17 0.25 68.18 69.46 80.63 94.92 590.58
UMAEXPORTS
OtherEQ 40.14 0.1 0.25 40.04 41.29 48.22 100.9 135.71
SANGHIIND
OtherEQ 63.66 0.15 0.24 63.51 63.74 64.14 81.7 1644.5
HPAL
OtherEQ 46.44 0.11 0.24 46.33 47.03 46.26 81.21 426.67
HTMEDIA
OtherEQ 24.46 0.05 0.2 24.41 25.53 28.18 23.26 569.3
RKDL
OtherEQ 25.07 0.05 0.2 25.02 25.84 26.14 27 60.17
BLKASHYAP
OtherEQ 47.78 0.09 0.19 47.69 50.09 60.45 74.92 1077.15
SAJHOTELS
SM 60.05 0.1 0.17 59.95 60.95 64.15 62.1 96.83
MARALOVER
OtherEQ 47.11 0.08 0.17 47.03 49.57 46.39 73.61 195.54
MIRZAINT
OtherEQ 40.18 0.07 0.17 40.11 39.76 37.49 38.15 555.3
VIPCLOTHNG
OtherEQ 32.45 0.05 0.15 32.4 33.28 34.55 42.97 292.47
MFML
OtherEQ 26.84 0.04 0.15 26.8 26.55 30.22 50 28.5
Lamosaic
SM 37.05 0.05 0.14 37 37.3 43.3 0 38.3
INDORAMA
OtherEQ 52.55 0.07 0.13 52.48 52.65 66.6 41.56 1372.15
RAJINDLTD
SM 88 0.1 0.11 87.9 86.6 77.15 86 195.49
SHREEOSFM
SM 90 0.1 0.11 89.9 99.5 109.95 139.35 138.63
VALIANTLAB
OtherEQ 70.09 0.08 0.11 70.01 77 85.6 109.7 380.68
PARAGON
SM 48.05 0.05 0.1 48 50.25 55.9 108.5 94.01
BANG
OtherEQ 53.19 0.05 0.09 53.14 54.82 54.43 54.78 72.13
DOLATALGO
OtherEQ 70.13 0.06 0.09 70.07 73.75 80.98 126.28 1234.29
ASIANTILES
OtherEQ 65.87 0.05 0.08 65.82 66.9 63.26 68.43 1527.6
OSWALAGRO
OtherEQ 62.6 0.05 0.08 62.55 64.3 74.72 71.4 840.31
LAGNAM
OtherEQ 76.46 0.05 0.07 76.41 80.83 81.97 110.11 135.1
VASCONEQ
OtherEQ 49.61 0.03 0.06 49.58 53.24 64.79 55.56 1122.61
TTML
OtherEQ 50.82 0.02 0.04 50.8 51.48 55.36 82.65 9934.94
ATALREAL
OtherEQ 23.19 0.01 0.04 23.18 24.01 24.33 12.07 287.32
OSWALGREEN
OtherEQ 34.66 0.01 0.03 34.65 35.7 37.75 51.26 890.1
DELTAMAGNT
OtherEQ 64.92 0.02 0.03 64.9 66.59 75.67 108.43 70.45
DEVIT
OtherEQ 40.15 0.01 0.02 40.14 42.71 40.99 65.7 226.19
COASTCORP
OtherEQ 44.55 0.01 0.02 44.54 43.04 40 47.36 298.38
CLEDUCATE
T 85.55 0.02 0.02 85.53 82.44 85.98 108.71 463.89
SSDL
OtherEQ 81.3 0.02 0.02 81.28 83.26 86.59 127.57 321.95
SHREDIGCEM
OtherEQ 90.16 0.01 0.01 90.15 90.1 90.27 86.95 1333.19
OPEN FREE* DEMAT ACCOUNT