Market Summary

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
ICDSLTD
OtherEQ 54.44 9.07 19.99 45.37 38.36 40.71 40.94 70.92
SUMIT
OtherEQ 38.51 6.09 18.78 32.42 37.48 49.17 100.09 184.3
CENTRUM
OtherEQ 22.84 2.46 12.07 20.38 22.47 25.96 23.5 1049.68
SPEB
SM 56.55 3.75 7.1 52.8 52.8 53.3 0 127.04
IFCI
OtherEQ 57.21 3.26 6.04 53.95 54.59 62.87 40.7 15414.17
BMWVENTLTD
OtherEQ 60.85 3.42 5.96 57.43 56.3 58.02 0 527.66
DHARIWAL
ST 37.8 1.8 5 36 43.45 72.05 20.2 355.37
QFIL
SM 49.45 2.35 4.99 47.1 53 58.4 71.6 14.11
IBLFL
SM 48.5 2.3 4.98 46.2 46.25 48 47.1 119.94
Bulkcorp
SM 52.45 2.45 4.9 50 0 0 0 39.41
VIJAYPD
ST 73.4 3.4 4.86 70 63.4 61.9 0 143.34
STRIDERS
ST 62.7 2.8 4.67 59.9 66.5 0 0 116.73
HMT
Z 59.68 2.63 4.61 57.05 69.21 43.5 50.62 7186.02
TREL
OtherEQ 24.75 1.07 4.52 23.68 24 23.5 31.54 608.1
RICHA
SM 67 2.9 4.52 64.1 60.25 63.6 54.6 92.11
GRAPHISAD
ST 32.35 1.35 4.35 31 30.6 47.6 47.95 59.12
PARAMOUNT
SM 43.45 1.7 4.07 41.75 45 47.85 58.4 30.17
ARENTERP
OtherEQ 41.8 1.6 3.98 40.2 41.45 41.1 40.49 12.99
SUNREST
SM 42.9 1.55 3.75 41.35 0 0 0 18.41
MFML
OtherEQ 23.77 0.83 3.62 22.94 21.6 24.36 29.99 25.24
KKJEWELS
SM 99.25 3.45 3.6 95.8 87 86.7 127 104.06
REGAAL
OtherEQ 90.8 3.11 3.55 87.69 64.76 59.71 0 932.73
DJML
T 84.44 2.72 3.33 81.72 86.28 91.07 108.5 290.29
GOLDENTOBC
Z 28.36 0.91 3.32 27.45 29.42 30.01 37.8 49.94
NIVABUPA
OtherEQ 72.3 2.24 3.2 70.06 71.67 76.24 71.24 13350.31
MEDICO
OtherEQ 40.17 1.23 3.16 38.94 41.37 47.01 56.25 333.35
GANESHIN
SM 83.85 2.55 3.14 81.3 75.25 98.6 133.8 358.22
CLASSICEIL
SM 46.5 1.4 3.1 45.1 44.8 49.35 0 83.54
CONFIPET
OtherEQ 36.54 1.09 3.07 35.45 29.73 32.52 48.84 1214.01
MODTHREAD
OtherEQ 53.33 1.57 3.03 51.76 52.06 43.6 42.88 185.46
SAJHOTELS
SM 44.3 1.3 3.02 43 47 43 71.65 71.43
MAHESHWARI
OtherEQ 41.52 1.2 2.98 40.32 41.07 43.15 56.35 122.89
K2INFRA
SM 49.9 1.4 2.89 48.5 49.95 60.25 77.65 62.97
UNILEX
SM 26.8 0.75 2.88 26.05 26 30.1 56 36.49
ZIMLAB
OtherEQ 66.51 1.84 2.85 64.67 66.68 71.23 81.12 324.14
MARCO
SM 33.4 0.9 2.77 32.5 33 29.3 39 62.45
Lamosaic
SM 24.75 0.65 2.7 24.1 25.5 26.4 46.1 25.59
DELTAMAGNT
OtherEQ 57.98 1.52 2.69 56.46 56.56 62.15 59.89 62.91
SHANTHALA
SM 28.85 0.75 2.67 28.1 29.6 37.8 21 19.32
PURVFLEXI
SM 47 1.2 2.62 45.8 45.15 62.5 108.3 98.62
USHAFIN
SM 27.85 0.7 2.58 27.15 28.05 29 31.5 121.08
AARTECH
OtherEQ 40.8 1 2.51 39.8 42.03 46.54 58.72 129.62
Touchwood
OtherEQ 72.63 1.73 2.44 70.9 71.13 91.23 79.94 80.48
AERON
SM 88.95 2.05 2.36 86.9 91.55 98.15 120.5 151.39
DIGJAMLMTD
OtherEQ 41.44 0.94 2.32 40.5 41.62 49.74 38.66 82.88
KCK
SM 20.9 0.45 2.2 20.45 26.25 21.45 43 132.93
SHREEOSFM
SM 74 1.55 2.14 72.45 85.35 81 92.7 113.99
BEPL
OtherEQ 85.6 1.79 2.14 83.81 78.27 84.64 100.64 2130.23
ZENITHDRUG
SM 41.25 0.8 1.98 40.45 45.2 46.3 56.35 70.74
PUSHPA
SM 91.9 1.75 1.94 90.15 88.6 90.15 0 222.61
TRACXN
OtherEQ 32.77 0.61 1.9 32.16 32.52 34.9 50.11 349.66
NAMAN
SM 49.1 0.9 1.87 48.2 52.4 62 76 64.15
PRLIND
SM 55.45 1 1.84 54.45 57 61.9 97.05 126.77
GSTL
ST 31.35 0.55 1.79 30.8 28.9 23.2 16 49.97
ADDICTIVE
SM 87.25 1.5 1.75 85.75 95 106.5 174.85 138.81
TRUST
SM 32.45 0.55 1.72 31.9 33.25 38.6 81.1 77.31
VELS
SM 56 0.9 1.63 55.1 60.7 60.9 61.8 72.28
WCIL
OtherEQ 96.02 1.53 1.62 94.49 103.55 120.46 80.3 978.97
RAMANEWS
OtherEQ 36.76 0.58 1.6 36.18 35.88 30.63 25 542.29
SINCLAIR
OtherEQ 72.55 1.13 1.58 71.42 74.56 75.97 83.12 371.89
DURLAX
SM 45.2 0.7 1.57 44.5 45.8 48.5 34.87 130.77
BEWLTD
SM 90.55 1.4 1.57 89.15 96.7 104.5 141.65 118.38
GANESHBE
OtherEQ 79.34 1.16 1.48 78.18 79.95 79.62 116.92 571.16
MADHAV
OtherEQ 35.93 0.52 1.47 35.41 36.38 37.75 42.19 32.15
JKIPL
OtherEQ 55.26 0.75 1.38 54.51 57.79 68.59 0 212.12
ORICONENT
OtherEQ 65.98 0.9 1.38 65.08 63.83 66.02 39.79 1036.2
SICALLOG
T 65.73 0.87 1.34 64.86 64.63 77.98 69.77 524.43
MALUPAPER
OtherEQ 31.79 0.4 1.27 31.39 31.8 33.24 34.59 54.23
COASTCORP
OtherEQ 43.64 0.54 1.25 43.1 44.1 53.87 37.54 292.29
ROSSELLIND
OtherEQ 46.25 0.49 1.07 45.76 46.17 44.1 57.58 174.35
JYOTIGLOBL
SM 38.4 0.4 1.05 38 42 50.15 0 76.11
OPTIVALUE
SM 68 0.7 1.04 67.3 65.8 78 0 159.2
LRRPL
SM 63.65 0.65 1.03 63 60.35 64.25 60 55
SIDDHICOTS
ST 29.3 0.3 1.03 29 28.5 30 0 71.51
DTL
SM 98 1 1.03 97 110 118.4 126.5 80.95
AMBEY
SM 21 0.2 0.96 20.8 23 29.5 44.65 52.39
SELMC
OtherEQ 29.95 0.27 0.91 29.68 30.39 29.7 31.04 99.24
OCCLLTD
OtherEQ 86.98 0.71 0.82 86.27 82.16 92.17 88.14 434.47
BHARATCOAL
OtherEQ 36.1 0.29 0.81 35.81 32.97 35.25 0 16811.77
SPENCERS
OtherEQ 31.36 0.24 0.77 31.12 31.06 35.07 57.85 282.65
KLL
SM 40.2 0.3 0.75 39.9 39.75 43.05 82.6 74.49
OMFURN
SM 48.35 0.35 0.73 48 54.5 63.4 83.9 56.93
OMINFRAL
OtherEQ 88.56 0.62 0.71 87.94 80.29 93.37 114.55 852.87
ABHAPOWER
SM 29.5 0.2 0.68 29.3 28.25 32.45 29.05 54.83
COOLCAPS
SM 23.75 0.15 0.64 23.6 23.7 28.5 80.1 279.36
ATLASCYCLE
OtherEQ 84.91 0.48 0.57 84.43 89.28 93.5 80.52 55.22
SHEEL
SM 54.8 0.3 0.55 54.5 58.9 69.4 0 111.53
WILLAMAGOR
OtherEQ 26.48 0.14 0.53 26.34 26.07 29.42 27.32 29.01
VGL
OtherEQ 60.59 0.31 0.51 60.28 64.51 68.75 74.38 312.21
NTPCGREEN
OtherEQ 98.15 0.5 0.51 97.65 87.94 89.01 96.25 82704.43
MUKTAARTS
OtherEQ 47.53 0.21 0.44 47.32 50.27 61.86 68.8 107.35
FOCUS
OtherEQ 67.31 0.28 0.42 67.03 65.2 66.33 67.14 453.97
DELTIC
SM 35.8 0.15 0.42 35.65 37 39.5 75 54.74
KRITI
OtherEQ 81.66 0.33 0.41 81.33 82.29 86.55 95.2 430.32
STEELCITY
OtherEQ 82.34 0.32 0.39 82.02 84.26 82.55 96.61 124.39
AVPINFRA
SM 93.8 0.35 0.37 93.45 98.4 118 168 234.3
MUFTI
OtherEQ 78.37 0.29 0.37 78.08 82.98 91.95 130.35 512.31
GICL
T 43.64 0.15 0.34 43.49 46.86 45.85 27.63 488.57
DAMODARIND
OtherEQ 24.01 0.08 0.33 23.93 25.44 26.29 31.29 55.94
TUNWAL
SM 30.15 0.1 0.33 30.05 31.6 28.8 31.25 173.94
NHPC
OtherEQ 74.98 0.2 0.27 74.78 74.18 75.47 77.57 75317.67
SAGARDEEP
OtherEQ 22.87 0.05 0.22 22.82 23.58 25.02 30.27 39.01
CURIS
SM 93.15 0.15 0.16 93 100 104 0 75.31
CLEDUCATE
OtherEQ 48.98 0.08 0.16 48.9 46.5 49.79 70.77 265.59
AMBICAAGAR
OtherEQ 23.57 0.03 0.13 23.54 24.18 24.6 27.02 40.49
GAUDIUMIVF
T 80.97 0.1 0.12 80.87 75.81 0 0 589.36
AAKAAR
ST 56.6 0.05 0.09 56.55 60.05 48 0 80.22
RSSOFTWARE
OtherEQ 27.87 0.02 0.07 27.85 32.49 40.93 63.97 71.99
AGARWALTUF
SM 93.55 0.05 0.05 93.5 95 96.9 103.05 165.35
TICL
OtherEQ 26.28 0.01 0.04 26.27 24.61 21.83 31.96 407.34
OPEN FREE* DEMAT ACCOUNT