Market Summary

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
ICDSLTD
OtherEQ 54.44 9.07 19.99 45.37 41.1 44.71 46 70.92
EFORCE
SM 26.9 2.85 11.85 24.05 27 31 39.55 62.95
IFCI
OtherEQ 58.99 5.04 9.34 53.95 59.98 60.18 43.6 15893.76
UNIVASTU
OtherEQ 70.1 4.87 7.47 65.23 66.92 61.29 79.83 252.27
CONFIPET
OtherEQ 37.55 2.1 5.92 35.45 31.75 31.25 53.52 1247.57
ANIKINDS
OtherEQ 42.2 2.11 5.26 40.09 46.22 49.66 97.53 117.12
AMBICAAGAR
OtherEQ 24.77 1.23 5.23 23.54 25.37 23.44 27.71 42.55
PURVFLEXI
SM 48.05 2.25 4.91 45.8 55.35 70 109.8 100.82
KCK
SM 21.45 1 4.89 20.45 25.4 21.6 45.45 136.43
REXPRO
SM 44.9 1.9 4.42 43 49.5 50.85 94.3 50.32
PALREDTEC
OtherEQ 31 1.29 4.34 29.71 32.55 37.74 48.84 37.92
MADRASFERT
OtherEQ 66.65 2.62 4.09 64.03 67.47 71.97 74.32 1073.74
UMIYA-MRO
OtherEQ 82.89 2.99 3.74 79.9 85.65 93.74 73.02 154.88
SHEEL
SM 56.45 1.95 3.58 54.5 59.8 70 0 114.89
GICL
T 44.97 1.48 3.4 43.49 48.4 45.75 25.81 503.46
TARAPUR
OtherEQ 24.97 0.79 3.27 24.18 25.34 29.15 29.01 48.69
NKIND
OtherEQ 65.6 2.06 3.24 63.54 66.32 64.37 56.3 39.42
SICALLOG
T 66.9 2.04 3.15 64.86 64.74 74.07 76.46 533.76
ORIENTLTD
OtherEQ 70.8 2.03 2.95 68.77 64.87 61.29 83.88 70.8
HGM
OtherEQ 53.6 1.48 2.84 52.12 55.58 62.7 46.57 67.51
NIVABUPA
OtherEQ 72 1.94 2.77 70.06 75.09 77.68 71.05 13294.92
NIBL
OtherEQ 31.47 0.82 2.68 30.65 31.27 29 24.08 76.25
SMLT
OtherEQ 69.49 1.7 2.51 67.79 69.97 74.19 141.34 95.13
VITAL
OtherEQ 40.9 1 2.51 39.9 50.35 51.55 72 97.96
TUNWAL
SM 30.8 0.75 2.5 30.05 30.05 28.95 37.05 177.69
DELTAMAGNT
OtherEQ 57.85 1.39 2.46 56.46 61.04 65.1 66.51 62.77
3PLAND
OtherEQ 31.98 0.76 2.43 31.22 32.68 34.56 41.55 57.56
CHETANA
SM 35.95 0.85 2.42 35.1 39.7 46 87 73.34
NFL
OtherEQ 74.76 1.77 2.42 72.99 77.32 78.49 82.94 3667.56
MADHAV
OtherEQ 36.26 0.85 2.4 35.41 38.65 36.93 43.21 32.44
AGARWALTUF
SM 95.7 2.2 2.35 93.5 98 101.8 93.95 169.15
VINEETLAB
OtherEQ 30.74 0.7 2.33 30.04 29.53 30.02 31.96 59.04
GULFPETRO
OtherEQ 32.2 0.73 2.32 31.47 32.08 32.54 43.03 164.17
DIGJAMLMTD
OtherEQ 41.4 0.9 2.22 40.5 47.47 49.84 36.57 82.8
VISASTEEL
OtherEQ 35.5 0.75 2.16 34.75 38.29 37.1 30.99 458.98
BEPL
OtherEQ 85.58 1.77 2.11 83.81 81.39 85.61 107.47 2129.73
INDTERRAIN
OtherEQ 29.73 0.6 2.06 29.13 30.93 37.41 37.32 150.63
KLL
SM 40.7 0.8 2.01 39.9 0 0 0 75.42
HBSL
OtherEQ 51.93 1.02 2 50.91 55.66 63.44 78.77 37.07
ZENITHDRUG
SM 41.25 0.8 1.98 40.45 49.5 49 63 70.74
ARENTERP
OtherEQ 40.99 0.79 1.97 40.2 41.01 38.41 40 12.74
21STCENMGM
OtherEQ 34.3 0.66 1.96 33.64 36.34 40.31 69.34 36.01
JMA
OtherEQ 85.79 1.63 1.94 84.16 89.91 77.67 84.26 195.95
PALASHSECU
OtherEQ 89.68 1.64 1.86 88.04 94.78 95.22 124.91 89.71
BALAXI
OtherEQ 20.4 0.37 1.85 20.03 19.73 22.87 59.88 112.62
JAYBEE
SM 81.4 1.45 1.81 79.95 76.3 81.7 237.45 183.7
RVHL
OtherEQ 38.99 0.68 1.77 38.31 41.51 47.8 55 239.11
GOKUL
OtherEQ 41.95 0.73 1.77 41.22 40.34 34.95 48.6 415.28
SUMIT
OtherEQ 32.99 0.57 1.76 32.42 38.35 49.63 84.91 157.89
TOKYOPLAST
OtherEQ 76.29 1.31 1.75 74.98 80.57 99.53 115.55 72.49
KARMAENG
OtherEQ 40.99 0.69 1.71 40.3 44.02 39.57 52.54 47.43
NHPC
OtherEQ 76.02 1.24 1.66 74.78 75.33 79.43 77.51 76362.35
BHARATCOAL
OtherEQ 36.36 0.55 1.54 35.81 32.74 37.04 0 16932.85
KECL
OtherEQ 84.24 1.27 1.53 82.97 89.45 86.28 142.08 559.47
AARTECH
OtherEQ 40.39 0.59 1.48 39.8 42.8 46.08 61.1 128.32
AROGRANITE
OtherEQ 24.4 0.35 1.46 24.05 26.64 29.69 36.25 37.33
SRD
OtherEQ 52.37 0.75 1.45 51.62 42.9 56.8 62.11 334.99
PREMIERPOL
OtherEQ 62.12 0.89 1.45 61.23 52.35 52.63 67.31 650.66
SIGIND
OtherEQ 46.7 0.66 1.43 46.04 46.8 50.04 45.86 137.47
SINCLAIR
OtherEQ 72.44 1.02 1.43 71.42 77.33 78.99 85.12 371.33
CENTRUM
OtherEQ 20.67 0.29 1.42 20.38 24.8 25.72 25.6 949.95
VGL
OtherEQ 61.11 0.83 1.38 60.28 64.05 65.02 70.33 314.89
GOLDTECH
OtherEQ 38.21 0.5 1.33 37.71 39.8 42.39 61.88 199.69
BANG
OtherEQ 36.5 0.48 1.33 36.02 41.52 45.94 52.77 49.49
INCREDIBLE
OtherEQ 33.43 0.43 1.3 33 34.98 35.72 33.28 156.33
LLOYDSENT
OtherEQ 49.35 0.63 1.29 48.72 51.07 59.95 39.13 6905.74
SJVN
OtherEQ 73.27 0.92 1.27 72.35 73.03 72.26 87.45 28793.61
FIBERWEB
T 37.5 0.47 1.27 37.03 42.03 40.79 42.71 107.97
KRITINUT
OtherEQ 64.94 0.81 1.26 64.13 70.27 74.69 100.88 325.37
RELINFRA
T 91 1.11 1.23 89.89 90.38 120.11 235.86 3718.54
OMAXE
OtherEQ 73.62 0.87 1.2 72.75 79.04 79.32 79.09 1346.51
OSWALAGRO
OtherEQ 44.17 0.52 1.19 43.65 47.3 51.52 60.03 592.92
MANILAM
ST 60 0.7 1.18 59.3 52.45 0 0 131.09
SOCL
SM 30.65 0.35 1.16 30.3 26.55 27.25 0 41.05
PAR
OtherEQ 89.9 1.02 1.15 88.88 95.69 91.72 97.58 110.62
JAGRAN
OtherEQ 63.57 0.71 1.13 62.86 63.35 68.36 70.96 1383.63
BANKA
OtherEQ 51.96 0.58 1.13 51.38 57.64 61.11 67.77 56.75
DURLAX
SM 45 0.5 1.12 44.5 48.25 45.04 39.11 130.19
ALKALI
OtherEQ 61 0.67 1.11 60.33 64.52 70.37 83.81 62.11
ADVANIHOTR
OtherEQ 52.67 0.56 1.07 52.11 54.53 56.01 58.45 486.87
INSPIRISYS
T 81.86 0.86 1.06 81 86.57 96.79 85.66 324.3
DTL
SM 98 1 1.03 97 0 0 0 80.95
K2INFRA
SM 49 0.5 1.03 48.5 50.15 63.35 87.5 61.83
PWL
OtherEQ 85.14 0.85 1.01 84.29 86.57 116.16 0 24347.42
PRLIND
SM 55 0.55 1.01 54.45 59.1 62.2 96.75 125.74
PVP
OtherEQ 25.19 0.25 1 24.94 27.3 29.64 23.45 655.96
COFFEEDAY
OtherEQ 25.7 0.25 0.98 25.45 30.23 30.14 31.48 542.92
ZODIACLOTH
OtherEQ 72.89 0.71 0.98 72.18 80.5 85.88 94.7 200.14
DECCANTRAN
SM 21 0.2 0.96 20.8 21.5 22.55 57.5 47.72
TIRUPATIFL
OtherEQ 44.49 0.42 0.95 44.07 37.05 34.24 36.28 563.38
CTE
OtherEQ 25.02 0.23 0.93 24.79 28.33 36.65 56.2 49.12
KANORICHEM
OtherEQ 62.81 0.55 0.88 62.26 68.53 75.94 83.84 274.44
DRONE
SM 45.95 0.4 0.88 45.55 49.35 51.3 121.25 112.12
GENCON
OtherEQ 43.76 0.38 0.88 43.38 45.59 53.61 30.93 249.37
AARNAV
OtherEQ 25.53 0.22 0.87 25.31 27.29 0 0 107.84
SUMEETINDS
OtherEQ 29.69 0.25 0.85 29.44 27.46 25.56 0.97 1562.66
EMAMIPAP
OtherEQ 75.69 0.64 0.85 75.05 84.6 85.95 95.35 457.92
DELTIC
SM 35.95 0.3 0.84 35.65 39.7 39 81.6 54.97
BVCL
OtherEQ 39.79 0.33 0.84 39.46 42.2 49.7 39.87 88.17
DWARKESH
OtherEQ 39.15 0.32 0.82 38.83 37.3 34.55 40.13 725.46
AIROLAM
OtherEQ 87.88 0.68 0.78 87.2 91.75 94.31 99.93 131.84
MOHITIND
OtherEQ 23.2 0.18 0.78 23.02 25.09 25.8 28.42 32.85
JAIPURKURT
OtherEQ 30.5 0.23 0.76 30.27 34.85 38.16 41.88 69
SHREEOSFM
SM 73 0.55 0.76 72.45 77.8 79 96 112.44
BLUSPRING
OtherEQ 47.26 0.35 0.75 46.91 50.85 55.7 0 704.8
NITCO
OtherEQ 67.98 0.5 0.74 67.48 74.77 83.06 106.6 1557.53
INA
OtherEQ 98.75 0.73 0.74 98.02 0 0 0 2175.89
XTGLOBAL
OtherEQ 34.27 0.25 0.73 34.02 38.64 29.94 35.88 459.64
TEXINFRA
OtherEQ 87.78 0.63 0.72 87.15 94.21 97 98.58 1118.55
KOTHARIPRO
OtherEQ 64.49 0.45 0.7 64.04 67.53 67.57 66.61 384.93
INDBANK
OtherEQ 32.6 0.21 0.65 32.39 35.47 35.59 32.56 144.67
TAKE
T 41.98 0.27 0.65 41.71 42.22 43.27 9.81 621.03
KHAICHEM
OtherEQ 54.6 0.34 0.63 54.26 56.66 64.8 52.54 529.56
KMSUGAR
OtherEQ 25.82 0.16 0.62 25.66 24.92 23.51 29.63 237.54
TIGERLOGS
OtherEQ 27.91 0.17 0.61 27.74 30.71 32.15 0 295.08
DSFCL
OtherEQ 25.27 0.15 0.6 25.12 31.92 0 0 219.83
OMFREIGHT
OtherEQ 77.03 0.46 0.6 76.57 79.54 91.87 0 259.4
MDL
SM 51 0.3 0.59 50.7 45 50.5 90 90.47
CPCAP
OtherEQ 86.51 0.51 0.59 86 91.02 96.41 339.55 157.39
Greenchef
SM 52.45 0.3 0.58 52.15 45.55 47.9 68.45 122.06
RSSOFTWARE
OtherEQ 28 0.15 0.54 27.85 33.72 38.76 70.17 72.33
SHRADHA
OtherEQ 33.8 0.18 0.54 33.62 37.78 37.77 49.16 273.77
KOTARISUG
OtherEQ 24.64 0.13 0.53 24.51 24.9 26.03 35.66 204.24
ZIMLAB
OtherEQ 65.01 0.34 0.53 64.67 69.75 71.68 87.47 316.83
MGSL
SM 77 0.4 0.52 76.6 0 0 0 112.28
STEELCITY
OtherEQ 82.44 0.42 0.51 82.02 87.4 82.56 93.59 124.54
ANDHRSUGAR
OtherEQ 72.65 0.37 0.51 72.28 73.83 74 73.1 984.66
ALEMBICLTD
OtherEQ 83.39 0.42 0.51 82.97 91.72 97.12 97.74 2141.3
SYLVANPLY
SM 50.5 0.25 0.5 50.25 46 51 73.4 97.84
KRITI
OtherEQ 81.74 0.41 0.5 81.33 79.62 83 102.28 430.74
RAJSREESUG
OtherEQ 28.46 0.13 0.46 28.33 27.6 29.72 42.53 94.3
MAHESHWARI
OtherEQ 40.5 0.18 0.45 40.32 41.27 46.27 57.06 119.87
KAVDEFENCE
T 62.7 0.27 0.43 62.43 64.07 64.47 46.42 126.18
DHANLAXMI
SM 24 0.1 0.42 23.9 25.55 29.45 59.3 39.19
TBI
SM 62.5 0.25 0.4 62.25 71.85 72.1 105.9 113.49
MFML
OtherEQ 23.03 0.09 0.39 22.94 21.44 25.04 28.04 24.46
RETAIL
OtherEQ 20.89 0.08 0.38 20.81 24.78 25.19 37.91 17.14
NIRAJ
OtherEQ 26.78 0.09 0.34 26.69 29.61 31.59 51.09 159.86
SATIA
OtherEQ 62.53 0.21 0.34 62.32 66.24 61.23 72.36 625.3
NRL
OtherEQ 51.2 0.17 0.33 51.03 53.1 52.68 65.26 353.63
ELGNZ
SM 75 0.25 0.33 74.75 67.8 81.75 114.5 169.5
BRACEPORT
SM 65.4 0.2 0.31 65.2 75 78.85 82.7 73.91
DEVIT
OtherEQ 25.82 0.08 0.31 25.74 23.21 31.15 49.63 145.46
SSDL
OtherEQ 59.32 0.18 0.3 59.14 61.35 73.8 98.36 234.91
ACL
OtherEQ 53.93 0.16 0.3 53.77 55.54 58.56 61.74 497.08
SUPREME
OtherEQ 51.5 0.15 0.29 51.35 55.85 59.05 90.27 199.03
OILCOUNTUB
OtherEQ 45.02 0.13 0.29 44.89 47.36 48.56 67.77 234.06
EMAMIREAL
OtherEQ 58.3 0.16 0.28 58.14 66.01 78.41 106.54 255.55
TRACXN
OtherEQ 32.25 0.09 0.28 32.16 33.97 31.27 54.42 344.11
GLOBECIVIL
OtherEQ 46.63 0.13 0.28 46.5 50.58 53.95 0 278.47
EXCELSOFT
OtherEQ 78.67 0.22 0.28 78.45 85.26 74.27 0 905.37
VARDHACRLC
OtherEQ 33.96 0.09 0.27 33.87 34.67 37.5 42.77 272.92
NDTV
OtherEQ 77.34 0.21 0.27 77.13 79.8 86.4 94.38 872.59
FINKURVE
OtherEQ 60.15 0.16 0.27 59.99 77.93 93.42 0 842.4
VASCONEQ
OtherEQ 34.75 0.09 0.26 34.66 38.03 42.84 35.97 794.62
FINBUD
SM 99 0.25 0.25 98.75 105 113.9 0 188.59
PFS
OtherEQ 28.5 0.07 0.25 28.43 30.75 33.69 31.96 1830.51
PTL
OtherEQ 37.54 0.09 0.24 37.45 38.4 42.69 37.94 496.94
BAJAJHFL
Jr.Nifty 83.88 0.2 0.24 83.68 87.04 91.28 114.46 69891.62
COASTCORP
OtherEQ 43.19 0.09 0.21 43.1 45.62 50.81 46.04 289.27
KKJEWELS
SM 96 0.2 0.21 95.8 88.25 91.85 126.65 100.66
JAYSREETEA
OtherEQ 88.5 0.18 0.2 88.32 81.79 85.28 95.25 255.57
ANUHPHR
OtherEQ 78.4 0.14 0.18 78.26 77.16 79.3 81.87 785.76
GFLLIMITED
OtherEQ 46.23 0.08 0.17 46.15 45.73 47.4 58.21 507.84
RHETAN
OtherEQ 25.09 0.04 0.16 25.05 26.01 25.74 0 1999.36
BHARATGEAR
OtherEQ 98.34 0.14 0.14 98.2 106.77 120.02 77.52 151
DIGIKORE
SM 80 0.1 0.13 79.9 85.55 60.8 111.33 101.32
MSPL
OtherEQ 31.75 0.04 0.13 31.71 31.78 30.52 26.01 1799.58
TSC
SM 37.9 0.05 0.13 37.85 0 0 0 53.24
AERON
SM 87 0.1 0.12 86.9 93.8 102 132.1 148.07
SINDHUTRAD
OtherEQ 25.08 0.03 0.12 25.05 25.15 25.52 14.46 3867.16
AVPINFRA
SM 93.55 0.1 0.11 93.45 98.5 117.25 188.1 233.68
ADL
OtherEQ 72 0.08 0.11 71.92 69.13 71.54 66.83 40.08
ARCHIDPLY
OtherEQ 74.04 0.08 0.11 73.96 80.92 90.57 93.78 147.08
SPLIL
OtherEQ 26.99 0.03 0.11 26.96 29.98 29.6 40.8 78.27
ROML
OtherEQ 45.05 0.05 0.11 45 43.67 43.99 45.04 67.52
NARMADA
OtherEQ 32.25 0.03 0.09 32.22 32.75 32.06 16.47 122.34
SYSTMTXC
OtherEQ 67.69 0.06 0.09 67.63 75.46 82.29 0 924.23
AVANA
SM 65.15 0.05 0.08 65.1 69 71.5 0 147.53
INTLCONV
OtherEQ 75.33 0.06 0.08 75.27 79.2 77.32 72.06 480.46
HFCL
OtherEQ 74.53 0.06 0.08 74.47 68.51 70.91 82.99 11407.58
TREL
OtherEQ 23.7 0.02 0.08 23.68 24.36 23.21 29.1 582.3
MUNISH
SM 67.2 0.05 0.07 67.15 75.75 74.65 0 161.75
SUTLEJTEX
OtherEQ 32.03 0.02 0.06 32.01 31.4 31.23 40.07 524.74
AAATECH
OtherEQ 93.23 0.06 0.06 93.17 102.18 99 81.38 119.58
AMDIND
OtherEQ 38.05 0.01 0.03 38.04 41.5 43.5 44.45 72.93
FOCUS
OtherEQ 67.05 0.02 0.03 67.03 65.32 69.62 76.54 452.22
DCM
OtherEQ 60.9 0.02 0.03 60.88 77.86 87.12 100.07 113.75
MAWANASUG
OtherEQ 80 0.02 0.03 79.98 81.7 78.89 85.4 312.93
ISHANCH
OtherEQ 56.49 0.01 0.02 56.48 59.92 61.83 0 147.67
SURYALAXMI
OtherEQ 54.66 0.01 0.02 54.65 55.99 60.22 64.43 102.79
OPEN FREE* DEMAT ACCOUNT