Market Summary

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
SERVICE
SM 57.6 8.6 17.55 49 0 0 0 66.23
AIRAN
OtherEQ 21.16 2.96 16.26 18.2 14.85 16.29 29.92 264.54
PRANIK
SM 58.5 5.5 10.38 53 50.2 61.95 76 64.41
TPLPLASTEH
OtherEQ 70.75 6.65 10.37 64.1 61.19 65.77 85.84 551.87
UNILEX
SM 32.5 3 10.17 29.5 31.95 35.6 71.15 44.26
OMFURN
SM 67.8 6.15 9.98 61.65 48.3 68.1 108.4 79.83
PASUPTAC
OtherEQ 53.79 4.71 9.6 49.08 49.36 47.82 42.25 479.45
DELTAMAGNT
OtherEQ 67.7 5.7 9.19 62 63.92 67.11 77.24 73.46
SFML
SM 28.7 2.4 9.13 26.3 27.1 30.1 40.5 71.26
LAXMICOT
OtherEQ 22 1.8 8.91 20.2 14.2 16.06 25.9 37.72
OBCL
OtherEQ 59.34 4.33 7.87 55.01 55.15 55.01 55 125.11
TIGERLOGS
OtherEQ 35.45 2.37 7.16 33.08 32.94 33 0 374.8
ANYA
SM 22 1.4 6.8 20.6 20.55 19.85 21.65 264
BANKA
OtherEQ 64.29 3.41 5.6 60.88 61.47 62.85 83.18 70.22
MOHITIND
OtherEQ 26.35 1.32 5.27 25.03 26.69 26.23 29.46 37.31
DECCANTRAN
SM 24 1.2 5.26 22.8 23.8 22 59.2 54.54
TSC
SM 36 1.8 5.26 34.2 36.75 46.15 0 50.57
KONTOR
SM 75.65 3.65 5.07 72 61 66.35 91.1 46.75
KSR
T 32.77 1.56 5 31.21 27 24.84 0 60.23
PROLIFE
SM 73.6 3.5 4.99 70.1 60.8 70.05 254.7 30.13
PALREDTEC
OtherEQ 41.89 1.99 4.99 39.9 37.63 44.79 66.88 51.24
KARMAENG
OtherEQ 47.38 2.25 4.99 45.13 40.23 45.71 61.31 54.82
SATIPOLY
SM 55.85 2.65 4.98 53.2 43.85 55 160 27.63
FONEBOX
ST 80.3 3.8 4.97 76.5 0 0 0 82.39
ARISTO
SM 90.75 4.3 4.97 86.45 89.3 111.05 116.8 61.78
PAKKA
OtherEQ 96.51 4.55 4.95 91.96 90.05 98.9 201.6 433.79
VILINBIO
ST 32.4 1.5 4.85 30.9 36 27.8 20.2 45.2
JYOTIGLOBL
SM 50 2.25 4.71 47.75 46 48.7 0 99.1
HMAAGRO
OtherEQ 30.9 1.37 4.64 29.53 27.46 27.77 34.44 1547.38
SOCL
SM 31.2 1.35 4.52 29.85 28.65 41.35 0 41.79
CEDAAR
SM 42 1.65 4.09 40.35 43 51 0 58.29
PARAMATRIX
SM 77.95 2.95 3.93 75 75.05 78.75 96 89.71
AAKAAR
SM 53 2 3.92 51 51 60 0 75.12
IPHL
SM 62.3 2.3 3.83 60 60.5 61.95 67.7 155.69
AMBICAAGAR
OtherEQ 25.13 0.87 3.59 24.26 23.73 25.11 30.5 43.17
BALPHARMA
OtherEQ 74.3 2.56 3.57 71.74 70.32 71.94 97.86 118.29
NRL
OtherEQ 54.95 1.88 3.54 53.07 52.9 54.92 89.17 379.53
MUKKA
OtherEQ 25.45 0.87 3.54 24.58 23.43 22.13 35.07 763.5
AVANA
SM 70.5 2.4 3.52 68.1 72.55 0 0 159.65
MAL
SM 49.95 1.7 3.52 48.25 0 0 0 123.31
KANORICHEM
OtherEQ 77.87 2.63 3.5 75.24 71.32 72.54 99.65 340.24
ROXHITECH
SM 34.8 1.1 3.26 33.7 34.25 36.15 65.65 79.47
CENTEXT
OtherEQ 22.75 0.69 3.13 22.06 21.23 21.33 21.27 182
ANDHRSUGAR
OtherEQ 75.31 2.27 3.11 73.04 72.36 71.14 79.99 1020.72
Quicktouch
SM 36.65 1.1 3.09 35.55 35.8 38.9 63.15 46.97
LANCORHOL
T 29.69 0.87 3.02 28.82 28.86 23.68 26.66 218.37
SAJHOTELS
SM 44.5 1.3 3.01 43.2 47.5 52.95 80 71.76
WILLAMAGOR
OtherEQ 29.2 0.85 3 28.35 28.28 28.1 31.99 31.99
COASTCORP
T 51.8 1.5 2.98 50.3 52.91 44.22 45.44 346.94
BLUSPRING
OtherEQ 64.83 1.77 2.81 63.06 58.81 65.08 0 966.83
ARCIIL
SM 50 1.25 2.56 48.75 62 66 0 51.49
ADL
OtherEQ 74.33 1.82 2.51 72.51 71.92 76.03 79.74 41.37
MITCON
OtherEQ 62.65 1.52 2.49 61.13 58.58 64.11 90.67 109.13
ANDHRAPAP
OtherEQ 70 1.69 2.47 68.31 65.53 64.26 83.69 1391.95
ICDSLTD
OtherEQ 42.49 0.99 2.39 41.5 43.72 43.76 46.37 55.35
MOTOGENFIN
OtherEQ 23.98 0.55 2.35 23.43 22.11 22.95 29.54 92.87
SJVN
OtherEQ 79.17 1.79 2.31 77.38 72.19 80.53 90.19 31112.19
SAMBHV
OtherEQ 97.88 2.17 2.27 95.71 91.85 90.54 0 2884.24
DOLLEX
SM 36.55 0.8 2.24 35.75 0 0 0 146.01
PURVFLEXI
SM 66.9 1.45 2.22 65.45 69 72.05 134.95 140.37
RKDL
OtherEQ 20.63 0.44 2.18 20.19 20.17 22.39 26.31 49.51
PAVNAIND
OtherEQ 25.05 0.53 2.16 24.52 18.86 21.08 44.72 349.52
GANESHBE
OtherEQ 81.83 1.73 2.16 80.1 75.44 77.51 123.02 589.09
GUJRAFFIA
T 42 0.88 2.14 41.12 38.8 46.65 49.39 22.7
ORIENTLTD
OtherEQ 62.98 1.31 2.12 61.67 62.08 72.5 87.9 62.98
SBC
OtherEQ 31.3 0.65 2.12 30.65 30.31 28.37 11.98 1490.47
ESSARSHPNG
OtherEQ 30.5 0.63 2.11 29.87 26.77 24.73 29.25 631.28
VIVO
SM 77.6 1.6 2.11 76 0 0 0 15.64
TFCILTD
OtherEQ 74.25 1.49 2.05 72.76 67.15 63.12 26.15 3437.61
IDENTICAL
SM 20 0.4 2.04 19.6 17.2 20 46.55 28.05
RAJRILTD
T 23.63 0.46 1.99 23.17 21.43 21.54 22.53 1314.02
NAMAN
SM 59 1.15 1.99 57.85 59.95 67.75 100 77.09
SATTVAENGG
SM 54.1 1 1.88 53.1 52.45 52.6 0 94.51
ARVINDPORT
SM 33.15 0.6 1.84 32.55 30.5 37.05 64 59
OMAXE
OtherEQ 80.58 1.39 1.76 79.19 79.36 72.59 87.65 1473.81
KREBSBIO
OtherEQ 58.28 1 1.75 57.28 58.77 62.66 90.49 125.66
DELTIC
SM 40.7 0.7 1.75 40 39.8 45.4 87.65 62.23
K2INFRA
SM 63.95 1.1 1.75 62.85 64 68.5 128 80.69
VINEETLAB
OtherEQ 30.98 0.52 1.71 30.46 31.4 33.91 37.93 59.5
AKASH
OtherEQ 24.94 0.41 1.67 24.53 24.49 29.96 28.28 42.06
SATIA
OtherEQ 65.88 1.07 1.65 64.81 62.22 66.34 81.21 658.8
AMBEY
SM 32.25 0.5 1.57 31.75 29.7 36.05 51.3 80.45
OPTIVALUE
SM 81.25 1.25 1.56 80 79 81.9 0 190.22
GSTL
ST 22.8 0.35 1.56 22.45 21.05 15.1 28.25 36.34
JAYBEE
SM 94.85 1.4 1.5 93.45 79.5 107 258 214.05
Maxposure
SM 37.5 0.55 1.49 36.95 40.4 40 70 85.28
SICALLOG
T 92 1.34 1.48 90.66 89.55 85.3 109.6 600.29
BLUECOAST
OtherEQ 26.07 0.37 1.44 25.7 26.48 30.78 35.41 44.82
DCCL
SM 43 0.6 1.42 42.4 45 48 0 61.39
NKIND
OtherEQ 68.6 0.96 1.42 67.64 68.17 67.5 68 41.23
Touchwood
OtherEQ 92.53 1.29 1.41 91.24 91.86 101.68 109.4 102.53
UNIVASTU
OtherEQ 67.49 0.92 1.38 66.57 63.16 61.88 82.5 242.87
LEXUS
OtherEQ 35.6 0.48 1.37 35.12 24.01 25.53 37.61 72.95
SURYALAXMI
OtherEQ 62.7 0.8 1.29 61.9 60.06 56.13 73.29 117.91
RILINFRA
SM 36.4 0.45 1.25 35.95 34.7 35.45 28.3 67.72
SRD
OtherEQ 55.21 0.68 1.25 54.53 57.69 62.89 70.61 353.16
INNOMET
SM 81 1 1.25 80 72.5 89.75 161.5 104.82
GOLDTECH
OtherEQ 44.5 0.54 1.23 43.96 44.46 48.89 60.07 232.57
BODALCHEM
OtherEQ 51.17 0.61 1.21 50.56 51.77 51.9 65.48 644.46
NORBTEAEXP
T 80.99 0.94 1.17 80.05 83.29 93.2 33.15 125.89
AGROPHOS
OtherEQ 35.9 0.38 1.07 35.52 36.06 38.58 37.79 72.78
SAMPANN
OtherEQ 32.53 0.34 1.06 32.19 33.95 32.9 33.15 158.78
VARDHACRLC
OtherEQ 38.3 0.4 1.06 37.9 37.84 37.15 46.05 307.79
CHAMUNDA
SM 45.55 0.45 1 45.1 45.3 48.85 63.2 50.13
SALSTEEL
T 48 0.47 0.99 47.53 43.33 41 22.22 523.28
BEACON
ST 88.9 0.85 0.97 88.05 87.25 80.5 90 160.6
SBGLP
OtherEQ 29.73 0.28 0.95 29.45 31.54 34.31 109.71 515.57
ATALREAL
OtherEQ 26.85 0.25 0.94 26.6 27.62 24.69 13.8 332.66
RAMANEWS
OtherEQ 30.91 0.28 0.91 30.63 30.5 30.5 22.22 455.99
SBFC
OtherEQ 98.24 0.88 0.9 97.36 91.02 102.37 84.64 10775.49
KCK
SM 22.45 0.2 0.9 22.25 21.6 25 49.9 142.79
SHREERAMA
OtherEQ 59.22 0.52 0.89 58.7 60.07 62.29 36.72 790.4
SUNTECH
SM 39.6 0.35 0.89 39.25 40.65 40.8 0 76.68
CRAYONS
SM 40 0.35 0.88 39.65 41 35.9 85.45 97.72
UMAEXPORTS
OtherEQ 32.43 0.28 0.87 32.15 33.48 34.69 100.76 109.65
SUPREMEINF
Z 83 0.7 0.85 82.3 82.3 85.73 105.36 213.3
OCCLLTD
OtherEQ 94.55 0.8 0.85 93.75 93.85 95.11 82.54 472.28
EXCELSOFT
OtherEQ 92.06 0.76 0.83 91.3 71.36 83.08 0 1059.46
DCMSRIND
OtherEQ 39.53 0.32 0.82 39.21 38.85 46.14 161.37 343.88
GILLANDERS
OtherEQ 91.01 0.73 0.81 90.28 86.34 101.09 113 194.24
Sintercom
OtherEQ 91.99 0.74 0.81 91.25 92.47 98.88 127.86 253.23
KAMDHENU
OtherEQ 22.6 0.18 0.8 22.42 22.03 22.59 37.73 637.06
GINNIFILA
OtherEQ 39.31 0.31 0.79 39 41.45 40.36 25.18 336.69
AAREYDRUGS
OtherEQ 68.5 0.53 0.78 67.97 65.61 65.91 46.28 194.23
VASWANI
OtherEQ 61.48 0.47 0.77 61.01 53.3 56.39 44.29 202.55
HTMEDIA
OtherEQ 22.14 0.17 0.77 21.97 22.03 23.43 19.96 515.3
ISHANCH
OtherEQ 61.49 0.45 0.74 61.04 61.5 62.74 0 160.74
ATLASCYCLE
OtherEQ 95.67 0.68 0.72 94.99 93.42 105.05 127.69 62.22
BPL
OtherEQ 59.81 0.43 0.72 59.38 58.01 61.56 85.09 292.92
PSFL
SM 35.1 0.25 0.72 34.85 28 27.95 64.5 69.08
MAGNUM
OtherEQ 22.99 0.16 0.7 22.83 21.32 22.66 31.21 152.68
SCILAL
OtherEQ 46.88 0.32 0.69 46.56 45.23 46.4 52.64 2183.67
KRITI
OtherEQ 86.92 0.59 0.68 86.33 81.63 82.11 128.87 458.03
SONUINFRA
SM 75.25 0.5 0.67 74.75 0 0 0 88.53
HYBRIDFIN
OtherEQ 20.99 0.14 0.67 20.85 21.25 18.51 12.84 61.79
SDBL
OtherEQ 87.97 0.58 0.66 87.39 88.98 101.99 107.67 1828.91
PRAENG
OtherEQ 23.12 0.15 0.65 22.97 21.83 23.24 21.68 161.69
KRITINUT
OtherEQ 73.97 0.47 0.64 73.5 74.3 71.3 105.04 370.62
BRACEPORT
SM 79.5 0.5 0.63 79 81.55 85.15 85 89.84
SONAMLTD
OtherEQ 42.5 0.26 0.62 42.24 40.46 39.88 48.75 170.14
BROOKS
OtherEQ 78.61 0.47 0.6 78.14 60.96 71.58 136.3 231.56
SELMC
T 30.2 0.18 0.6 30.02 29.66 29.03 34.34 100.07
ESTER
OtherEQ 96.31 0.49 0.51 95.82 100.56 95.33 147.77 939.85
ARTNIRMAN
OtherEQ 44.11 0.21 0.48 43.9 44.5 47.05 50.01 110.08
EXCELLENT
ST 74.5 0.35 0.47 74.15 67 45 54.9 33.3
NIBL
OtherEQ 31.91 0.15 0.47 31.76 30.47 33.16 22.54 77.32
LOVABLE
OtherEQ 79.77 0.36 0.45 79.41 76.34 75.63 98.67 118.06
DIGIDRIVE
OtherEQ 23.19 0.1 0.43 23.09 22 25.9 34.08 89.43
FISCHER
OtherEQ 42.19 0.18 0.43 42.01 42.04 38.19 0 2736.09
HGM
OtherEQ 62.55 0.25 0.4 62.3 61.11 61.93 62.32 78.78
PAISALO
OtherEQ 34.95 0.14 0.4 34.81 35.89 34.68 41.75 3178.78
JEYYAM
SM 37.75 0.15 0.4 37.6 42.4 53 40 179.3
ACL
OtherEQ 59.6 0.24 0.4 59.36 58.63 67.6 63.87 549.35
DIGISPICE
OtherEQ 20.76 0.08 0.39 20.68 20.04 22.77 24.28 486.76
HMVL
OtherEQ 72.29 0.27 0.37 72.02 73.1 66.25 80.1 532.57
DWARKESH
OtherEQ 36.63 0.13 0.36 36.5 34.18 35.07 42.96 678.76
PRIMECAB
SM 85.5 0.3 0.35 85.2 86 76.5 0 156.67
TAKE
T 47.3 0.16 0.34 47.14 41.65 43.46 10.75 699.73
EMMBI
OtherEQ 94 0.3 0.32 93.7 94.66 97.08 116.45 180.86
VIKRAN
OtherEQ 86.67 0.26 0.3 86.41 86.4 97.01 0 2235.31
DHRUV
OtherEQ 33.96 0.1 0.3 33.86 34.41 45.36 101.93 64.41
AUROIMPEX
SM 34 0.1 0.29 33.9 32.1 36 63 41.48
KKJEWELS
SM 90 0.25 0.28 89.75 89.5 91 181.6 94.36
EMBDL
T 63.9 0.16 0.25 63.74 64.79 70.44 134.88 8886.15
EMAMIREAL
OtherEQ 76.79 0.19 0.25 76.6 72.67 76.87 92.05 336.6
KUANTUM
OtherEQ 97.36 0.23 0.24 97.13 88.45 93.01 108.94 849.6
21STCENMGM
OtherEQ 38.99 0.09 0.23 38.9 40.21 45.75 76.07 40.94
MAHABANK
OtherEQ 66.39 0.15 0.23 66.24 64.95 63.77 48.81 51064.23
AROGRANITE
OtherEQ 29.1 0.06 0.21 29.04 30.42 28.63 40.66 44.52
GFLLIMITED
OtherEQ 49.41 0.1 0.2 49.31 47.5 53.89 66.1 542.77
SMLT
OtherEQ 90 0.16 0.18 89.84 71.93 78.09 148.5 123.21
VISAKAIND
OtherEQ 66.7 0.11 0.17 66.59 65.5 65.91 82.21 576.32
ARCHIDPLY
OtherEQ 88.61 0.14 0.16 88.47 91.97 87.17 101.48 176.02
LAGNAM
OtherEQ 78.9 0.11 0.14 78.79 73.64 69.18 109.91 139.41
SPENCERS
OtherEQ 36.5 0.05 0.14 36.45 39.51 36.96 77.61 328.98
KONSTELEC
SM 43.1 0.05 0.12 43.05 42.9 46.5 99 65.08
TRUST
SM 43.2 0.05 0.12 43.15 43 45.9 94.25 102.92
GLOBECIVIL
OtherEQ 53.28 0.06 0.11 53.22 53.47 50.58 0 318.18
SINCLAIR
OtherEQ 77.14 0.08 0.1 77.06 77.13 80.09 89.41 395.42
EQUITASBNK
OtherEQ 68.36 0.07 0.1 68.29 66.13 66.56 65.01 7799.79
CLEDUCATE
OtherEQ 51.03 0.05 0.1 50.98 73.85 78.59 99.32 276.7
HPAL
OtherEQ 41.06 0.04 0.1 41.02 40.05 39.37 63.38 377.24
DCG
SM 60.95 0.05 0.08 60.9 60 64 76.9 110.62
TOTAL
OtherEQ 66 0.05 0.08 65.95 64.78 69.84 63.22 106.44
NAGREEKCAP
OtherEQ 29.63 0.02 0.07 29.61 25.68 28.6 33.49 37.38
IRB
OtherEQ 44.46 0.03 0.07 44.43 42.26 40.97 49.62 26849.39
PUSHPA
SM 89 0.05 0.06 88.95 89 110.45 0 215.58
3PLAND
OtherEQ 35 0.02 0.06 34.98 35.13 37 45.19 63
MOXSH
ST 94.45 0.05 0.05 94.4 81 86.55 32.4 88.22
HILTON
OtherEQ 27.32 0.01 0.04 27.31 26.58 30.74 69.1 94.79
MURUDCERA
OtherEQ 35 0.01 0.03 34.99 33.83 33.04 39.15 211.91
BVCL
OtherEQ 45.5 0.01 0.02 45.49 50.98 43.63 41.84 100.83
OPEN FREE* DEMAT ACCOUNT