Market Summary

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
NIBL
OtherEQ 34.65 5.77 19.98 28.88 29.01 29.43 23.79 83.96
ORIENTCER
OtherEQ 52.23 8.09 18.33 44.14 41.41 41.86 51.14 624.88
SPCL
SM 90.9 9.1 11.12 81.8 82.4 82.5 234.45 219.21
MEDISTEP
SM 25.4 2.35 10.2 23.05 25.35 25 0 36.09
KONSTELEC
SM 51.5 4.65 9.93 46.85 44.7 53 129.4 77.77
EXCELSOFT
OtherEQ 92.29 7.59 8.96 84.7 89.13 119.79 0 1062.11
SHREERAMA
OtherEQ 64.85 5.06 8.46 59.79 60.22 53.86 45.77 865.54
SHIVAMAUTO
OtherEQ 23.75 1.81 8.25 21.94 25.01 28.87 47.07 312.3
BIGBLOC
OtherEQ 72.38 5.43 8.11 66.95 69 63.94 100.58 1024.73
INVICTA
SM 84.55 6.25 7.98 78.3 80.65 0 0 106.3
OPTIVALUE
SM 79 5.65 7.7 73.35 69.05 85.2 0 184.95
JAYNECOIND
OtherEQ 92.55 6.36 7.38 86.19 77.67 71.6 39.25 8986.59
VARDHACRLC
OtherEQ 40.3 2.68 7.12 37.62 37.54 39.19 53.44 323.87
ICDSLTD
OtherEQ 44.8 2.67 6.34 42.13 44.61 45.99 60 58.36
CLSL
SM 49.9 2.9 6.17 47 46 52 50.7 85.53
IOB
OtherEQ 35.8 1.96 5.79 33.84 33.94 38.79 50.58 68938.6
RAJTV
OtherEQ 42.96 2.35 5.79 40.61 42.3 42.11 78.9 223.02
NGIL
OtherEQ 31.72 1.7 5.66 30.02 31.42 26.42 42.89 55.95
TAPIFRUIT
SM 68.5 3.5 5.38 65 67.2 88.05 120.95 29.46
Sanstar
OtherEQ 93.35 4.69 5.29 88.66 90.55 92.06 119 1701.25
CRAYONS
SM 39.1 1.95 5.25 37.15 40.85 45.95 93.35 95.52
DCMSRIND
T 60.1 2.86 5 57.24 169.63 173.12 178.07 522.82
TCIFINANCE
T 26.06 1.24 5 24.82 21.45 11.2 18.94 33.55
NORBTEAEXP
T 90.96 4.33 5 86.63 74.85 71.34 22.31 141.39
MANAKALUCO
T 27.52 1.31 5 26.21 24.81 25.34 29.93 180.35
MCL
OtherEQ 68.19 3.24 4.99 64.95 49.07 43.85 59.09 185.09
TRANSWIND
ST 23.15 1.1 4.99 22.05 20 16.8 21.4 17.71
VISASTEEL
T 51.55 2.45 4.99 49.1 49.38 52.6 33.97 666.49
CENTEXT
T 23.4 1.11 4.98 22.29 21.54 24.08 24.27 187.2
MANAV
ST 31.65 1.5 4.98 30.15 28.8 24.3 14.61 43.27
Mangalam
OtherEQ 26.2 1.24 4.97 24.96 24 27.93 117.84 41.47
SECURKLOUD
T 24.95 1.18 4.96 23.77 25.3 23.73 31.27 83.36
CADSYS
SM 46.65 2.2 4.95 44.45 42.45 44.9 107.25 46.66
DHTL
ST 67.95 3.2 4.94 64.75 58.8 98.65 88.35 21.36
AGUL
SM 67.1 3.15 4.93 63.95 61.6 59.65 51.4 36.8
SATECH
ST 52.15 2.45 4.93 49.7 54.65 35.1 123.8 68.09
PVP
T 38.25 1.79 4.91 36.46 33.55 37.08 30.13 996.04
PREMIERPOL
OtherEQ 41.26 1.89 4.8 39.37 41.11 45.84 70.09 432.17
MAHABANK
OtherEQ 60.51 2.74 4.74 57.77 57.7 58.56 51.1 46541.6
KRITINUT
OtherEQ 69.53 3.03 4.56 66.5 67.43 80.28 125.85 348.37
WILLAMAGOR
OtherEQ 29.91 1.3 4.54 28.61 29.42 31.52 39.22 32.77
GRAPHISAD
SM 47.65 1.95 4.27 45.7 49.2 33.8 57.1 87.09
MSUMI
OtherEQ 48.82 2 4.27 46.82 45.45 45.66 38.63 32375.77
THESL
SM 27 1.1 4.25 25.9 26 30.35 42 33.72
REGENCERAM
OtherEQ 48.98 1.98 4.21 47 46.81 47.05 50.96 129.51
RITEZONE
SM 22.4 0.9 4.19 21.5 20.6 23.6 45.05 9.48
SAGARDEEP
OtherEQ 28.84 1.16 4.19 27.68 25.52 26.14 28.38 49.19
ROSSELLIND
OtherEQ 50.81 2.03 4.16 48.78 51.29 58.29 75.9 191.54
ZIMLAB
OtherEQ 71.31 2.82 4.12 68.49 71.45 72.66 107.09 347.54
Greenchef
SM 58.2 2.25 4.02 55.95 58 56.9 85.05 135.44
Sellowrap
SM 79 3 3.95 76 82 83.5 0 108.58
ALPA
OtherEQ 79.21 2.98 3.91 76.23 77.19 78.16 117.03 166.66
VLINFRA
SM 30 1.1 3.81 28.9 27.9 27 54.6 47.14
GINNIFILA
OtherEQ 41.09 1.5 3.79 39.59 40.57 40.05 31.88 351.94
CENTRUM
OtherEQ 28.83 1.01 3.63 27.82 28.55 29.95 33.14 1324.97
PLAZACABLE
OtherEQ 41.95 1.46 3.61 40.49 41.54 40.94 77.51 183.54
NSLNISP
OtherEQ 43.27 1.48 3.54 41.79 41.6 41.87 42.93 12680.73
MADHAV
OtherEQ 42.53 1.45 3.53 41.08 41.32 43.04 57.98 38.05
NMSTEEL
SM 31.05 1.05 3.5 30 30.75 33.6 81.25 53.68
TAKE
T 39.64 1.33 3.47 38.31 38.93 30.99 16.02 586.41
ESSARSHPNG
T 27.88 0.92 3.41 26.96 27.55 29.45 36.37 577.05
JISLJALEQS
OtherEQ 41.48 1.35 3.36 40.13 40.95 45.57 67.78 2964.2
SILKFLEX
SM 92.25 3 3.36 89.25 85.4 86.55 82.9 107.07
CLASSICEIL
SM 77.5 2.5 3.33 75 80.75 82.75 0 139.23
SAMPANN
OtherEQ 33.89 1.09 3.32 32.8 33.66 33.17 38.73 165.42
OLAELEC
OtherEQ 36.58 1.15 3.25 35.43 34.75 41.21 85.07 16134.82
RKEC
OtherEQ 54.84 1.71 3.22 53.13 59.75 57.01 91.06 141.6
NMDC
OtherEQ 83.41 2.57 3.18 80.84 81.53 73.92 66.88 73332.55
ROML
OtherEQ 51.81 1.58 3.15 50.23 50.19 50.66 51.69 77.66
MMEL
SM 51 1.5 3.03 49.5 51.5 47.4 0 95.91
Presstonic
SM 61.65 1.8 3.01 59.85 63 69 116.45 47.52
KRITI
OtherEQ 81.75 2.33 2.93 79.42 88.85 90.83 158.66 430.79
PASUPTAC
OtherEQ 55.25 1.55 2.89 53.7 54.22 60.17 44 492.46
VASWANI
OtherEQ 63 1.74 2.84 61.26 59.88 54.98 48.94 207.56
ARFIN
OtherEQ 70.53 1.95 2.84 68.58 67.87 57.77 0 1190
NIRAJ
OtherEQ 40.91 1.1 2.76 39.81 42.38 37.13 70.97 244.21
PALREDTEC
OtherEQ 40.75 1.09 2.75 39.66 38.77 42.43 83.45 49.85
KONTOR
SM 67.8 1.8 2.73 66 66.5 62.5 122.5 41.9
PRIMECAB
SM 87.6 2.3 2.7 85.3 88 104.45 0 160.52
KOHINOOR
OtherEQ 26.8 0.7 2.68 26.1 28.63 29.28 42.91 99.35
ATLANTAA
T 42.69 1.1 2.64 41.59 42.46 43.12 46.67 347.92
BANKA
OtherEQ 65.87 1.67 2.6 64.2 66.37 74.72 100.96 71.75
ATALREAL
OtherEQ 26.02 0.65 2.56 25.37 25.37 22.94 13.17 322.38
KLL
SM 49.2 1.2 2.5 48 48.65 42.6 105.3 91.17
KAYTEX
SM 73.8 1.8 2.5 72 73.25 84.9 0 108.48
HTMEDIA
OtherEQ 23.62 0.57 2.47 23.05 22.81 24.03 22.8 549.75
SURYALAXMI
OtherEQ 60.4 1.45 2.46 58.95 56.91 60.16 83.83 113.58
CLEDUCATE
OtherEQ 87.13 2.09 2.46 85.04 81.86 83.38 114.29 472.45
GEEKAYWIRE
OtherEQ 32.18 0.77 2.45 31.41 32.04 32.79 49.22 336.35
VMSTMT
OtherEQ 52.74 1.25 2.43 51.49 54.11 61.2 0 261.76
SHALPAINTS
OtherEQ 59.95 1.41 2.41 58.54 57.5 66.79 125.43 501.85
MANALIPETC
OtherEQ 62.33 1.46 2.4 60.87 61.03 65.16 62.8 1072.07
NHPC
OtherEQ 78.58 1.79 2.33 76.79 78.23 76.74 79.75 78933.88
RADHIKAJWE
OtherEQ 75.19 1.7 2.31 73.49 77.66 80.16 100.06 887.24
ARCIIL
SM 66.6 1.5 2.3 65.1 67.7 79.8 0 68.58
WEWIN
T 46 1 2.22 45 45.8 48.51 87.23 46.74
MYMUDRA
SM 92 2 2.22 90 85.85 88 83 104.8
KAMDHENU
OtherEQ 25.11 0.54 2.2 24.57 23.39 26.1 48.46 707.81
EQUIPPP
T 22.74 0.49 2.2 22.25 22.5 17.25 25.43 234.44
SARLAPOLY
Others 90.54 1.95 2.2 88.59 88.66 91.31 114.88 756.04
BLKASHYAP
OtherEQ 55.83 1.2 2.2 54.63 52.03 51.3 76.35 1258.63
DCG
SM 67.45 1.45 2.2 66 66.3 72 120.35 122.42
MCLEODRUSS
T 48.44 1.02 2.15 47.42 44.44 53.56 43.79 505.98
SURANAT&P
OtherEQ 20.13 0.42 2.13 19.71 20.05 20.05 23.36 273.28
OBCL
OtherEQ 56.36 1.16 2.1 55.2 56.72 56.54 56.75 118.82
MUFTI
OtherEQ 99.57 2.02 2.07 97.55 99.88 100.11 174.28 650.89
TOTAL
OtherEQ 78.5 1.56 2.03 76.94 79.65 64.29 75.37 126.6
PROZONER
T 54.79 1.07 1.99 53.72 50.63 54 27.25 836.11
SALSTEEL
T 42.53 0.83 1.99 41.7 40.97 40.79 23.02 443.23
USHAFIN
SM 43.85 0.85 1.98 43 36 38.7 60.5 190.64
VLEGOV
OtherEQ 20.03 0.38 1.93 19.65 21.06 23.13 176.08 217.23
BMETRICS
SM 42.45 0.8 1.92 41.65 43.35 42 59.25 52.27
SMCGLOBAL
OtherEQ 85.57 1.58 1.88 83.99 85.56 61.81 67.34 1791.84
KOKUYOCMLN
OtherEQ 90.1 1.61 1.82 88.49 91.79 94.87 126.33 903.74
DAMODARIND
OtherEQ 30.18 0.54 1.82 29.64 30.46 32.1 42.66 70.32
DOLATALGO
OtherEQ 87.61 1.53 1.78 86.08 87.56 69.26 127.43 1541.94
CHETANA
SM 54.55 0.95 1.77 53.6 55 60.45 94.45 111.28
AGNI
SM 23.15 0.4 1.76 22.75 25 23.7 39.5 45.22
SIGMA
T 57.58 0.99 1.75 56.59 54.07 52.77 33.17 591.78
SHAHALLOYS
OtherEQ 68.47 1.18 1.75 67.29 68.66 71.35 66 135.55
SAJHOTELS
SM 58 1 1.75 57 0 0 0 93.53
Lamosaic
SM 35 0.6 1.74 34.4 34.85 37.9 102.35 36.18
AGROPHOS
OtherEQ 42.37 0.7 1.68 41.67 40.02 40.37 40.42 85.9
JTLIND
OtherEQ 59.81 0.97 1.65 58.84 60.67 66.5 92.27 2351.02
GENCON
OtherEQ 43.58 0.7 1.63 42.88 47.68 44.89 40.94 248.35
DCM
OtherEQ 92.83 1.48 1.62 91.35 92.33 95.1 103.05 173.39
RKDL
OtherEQ 23.17 0.37 1.62 22.8 22.83 25.45 29.1 55.61
JKIPL
OtherEQ 89.02 1.4 1.6 87.62 90.96 115.01 0 341.71
SURANASOL
OtherEQ 26.72 0.42 1.6 26.3 26.98 29.31 45.67 131.48
SOUTHBANK
OtherEQ 37.76 0.59 1.59 37.17 39.36 39.58 24.81 9882.37
LOVABLE
OtherEQ 80.64 1.24 1.56 79.4 81.9 82.91 125.27 119.35
INSPIRISYS
OtherEQ 88.37 1.35 1.55 87.02 88.53 95.34 110.98 350.09
CANARYS
SM 29.8 0.45 1.53 29.35 30.55 32.65 39.2 175.06
MSPL
OtherEQ 36.6 0.55 1.53 36.05 36.01 36.79 45.13 2074.48
AMJLAND
OtherEQ 51 0.75 1.49 50.25 51.76 53.29 66.44 209.1
KECL
OtherEQ 98.94 1.44 1.48 97.5 99.89 105.64 174.1 657.1
IPHL
SM 65.45 0.95 1.47 64.5 66.95 69.2 79.1 163.56
ANYA
SM 20.7 0.3 1.47 20.4 19.95 23 0 248.4
GOLDTECH
OtherEQ 50.97 0.74 1.47 50.23 52.37 55.68 79.88 266.38
DCW
OtherEQ 58.32 0.84 1.46 57.48 61.14 61.53 89.85 1721.34
SMARTEN
SM 76.6 1.1 1.46 75.5 70.2 76.3 0 145.55
NAGREEKCAP
T 28.4 0.41 1.46 27.99 27.61 27.6 36 35.83
NDTV
OtherEQ 98.51 1.41 1.45 97.1 92.04 85.94 130.29 1111.44
MODTHREAD
OtherEQ 43.99 0.62 1.43 43.37 43.34 44.66 53.96 152.98
ESAFSFB
OtherEQ 26.45 0.37 1.42 26.08 26.56 26.91 39.87 1363.69
EMAPARTNER
SM 97.85 1.35 1.4 96.5 85.25 91.6 0 227.47
AMBICAAGAR
OtherEQ 25.28 0.34 1.36 24.94 25.25 25.88 30.98 43.42
AUSL
SM 26 0.35 1.36 25.65 26 29.95 48.4 64.57
JEYYAM
ST 60.15 0.8 1.35 59.35 62.4 68.25 49.35 285.69
CENTRALBK
OtherEQ 37.06 0.48 1.31 36.58 37.12 38.37 52.52 33544.49
USK
OtherEQ 23.43 0.3 1.3 23.13 24.26 24.15 49.51 129.7
KOTHARIPRO
OtherEQ 74.48 0.95 1.29 73.53 76.09 78.21 99.44 444.55
OMFURN
SM 83.8 1.05 1.27 82.75 95.95 94.85 106.35 98.67
PHOGLOBAL
SM 20.05 0.25 1.26 19.8 18.4 18.75 28.1 38.79
RMDRIP
OtherEQ 82.26 1.02 1.26 81.24 79 81 40.53 2054.85
IRB
OtherEQ 42.13 0.51 1.23 41.62 42.68 42.91 55.63 25442.31
J&KBANK
OtherEQ 99.26 1.17 1.19 98.09 100.03 106.98 99.27 10930.34
GHCLTEXTIL
OtherEQ 72.02 0.81 1.14 71.21 73.11 76.13 99.62 688.41
GML
SM 22.25 0.25 1.14 22 21.65 19 0 33.76
ATAM
OtherEQ 82.41 0.92 1.13 81.49 84.14 83.91 130.62 94.47
UCOBANK
OtherEQ 28.83 0.32 1.12 28.51 28.84 30.78 42.39 36151.55
MOTOGENFIN
OtherEQ 22.66 0.24 1.07 22.42 23 28.89 29.8 87.76
IGCL
OtherEQ 81.7 0.83 1.03 80.87 84.92 88.37 0 516.54
INCREDIBLE
OtherEQ 40.31 0.41 1.03 39.9 40.18 40.09 45.98 188.5
TUNWAL
SM 34.8 0.35 1.02 34.45 34.5 42.4 49.05 200.77
TTML
OtherEQ 49.71 0.48 0.98 49.23 49.57 51.84 74.49 9717.95
UFO
OtherEQ 82.75 0.8 0.98 81.95 85.38 82.33 101.31 321.19
SATTVAENGG
SM 62.1 0.6 0.98 61.5 64.5 75.65 0 108.48
PSB
OtherEQ 26.99 0.26 0.97 26.73 26.86 29.88 47.23 19150.98
NARMADA
T 20.72 0.2 0.97 20.52 21.36 23.38 21.72 78.6
FIBERWEB
OtherEQ 35.57 0.34 0.97 35.23 36.57 37.93 60.77 102.41
BEACON
ST 86.75 0.8 0.93 85.95 84.7 94.1 97.2 156.71
SNEHAA
SM 70.6 0.65 0.93 69.95 72 79 0 71.86
SONUINFRA
SM 72.5 0.65 0.9 71.85 79.5 92 120 75.03
SPLIL
OtherEQ 33.51 0.3 0.9 33.21 33.81 38.72 60.43 97.18
GOLDENTOBC
Z 31.91 0.28 0.89 31.63 31.26 32.66 39 56.19
VITAL
SM 57 0.5 0.88 56.5 57.2 55 74.1 136.52
BIOFILCHEM
OtherEQ 33.49 0.28 0.84 33.21 33.08 37.23 56.99 54.5
SHRITECH
SM 60 0.5 0.84 59.5 60 60.65 72.4 149.7
NFL
OtherEQ 90.96 0.75 0.83 90.21 88.28 85.07 113.41 4462.3
GLOBECIVIL
OtherEQ 59.8 0.49 0.83 59.31 60 68.16 0 357.12
MIRCELECTR
OtherEQ 27.83 0.22 0.8 27.61 25.5 24.88 21.58 1028.02
Maxposure
SM 44.95 0.35 0.78 44.6 47.15 48.7 87.95 102.22
LEXUS
OtherEQ 26.09 0.2 0.77 25.89 26.46 27.71 41.79 52.68
AKASH
OtherEQ 25.2 0.19 0.76 25.01 25.4 25.51 33.71 42.49
DIGIDRIVE
OtherEQ 25.75 0.19 0.74 25.56 26.24 27.73 44.16 99.3
UMIYA-MRO
OtherEQ 88.05 0.65 0.74 87.4 87.9 92.28 82.2 164.52
SINCLAIR
OtherEQ 83.69 0.59 0.71 83.1 85.24 85.13 121.94 428.99
GANESHBE
OtherEQ 81.11 0.57 0.71 80.54 81.72 84.97 131.87 583.91
IMAGICAA
OtherEQ 44.9 0.31 0.7 44.59 48.77 49.2 69.35 2540.72
VASCONEQ
OtherEQ 44.69 0.31 0.7 44.38 47.85 51.3 52.02 1021.91
SPIC
OtherEQ 81.65 0.56 0.69 81.09 81.21 84.03 72.6 1662.72
AROGRANITE
OtherEQ 30.88 0.21 0.68 30.67 30.9 32.06 45.91 47.25
BARFLEX
SM 75.5 0.5 0.67 75 74.9 74.4 0 186.85
MOS
SM 22.45 0.15 0.67 22.3 22.3 23.25 27.28 577.95
SHRIRAMPPS
OtherEQ 85.06 0.56 0.66 84.5 86.98 88.22 104.12 1451.59
JAYBARMARU
OtherEQ 91.27 0.59 0.65 90.68 93.7 89.79 84.04 988
NDLVENTURE
OtherEQ 87.92 0.56 0.64 87.36 90.51 98.83 105.21 296.04
REXPRO
SM 62.5 0.4 0.64 62.1 65.6 60.1 0 70.04
AATMAJ
SM 24.4 0.15 0.62 24.25 24.9 20 23.8 55.14
EMAMIREAL
OtherEQ 80.54 0.5 0.62 80.04 82.2 88.21 125.79 353.04
OSWALAGRO
OtherEQ 57.12 0.34 0.6 56.78 58.18 61.8 71.98 766.75
STEELCITY
OtherEQ 90.97 0.53 0.59 90.44 91.57 94.18 111.29 137.43
AERON
SM 99.6 0.55 0.56 99.05 100.3 100 185.1 169.52
VPRPL
OtherEQ 55.31 0.3 0.55 55.01 59.44 82.28 286.8 689.41
AVTNPL
OtherEQ 66.04 0.35 0.53 65.69 66.21 68.7 75.1 1005.68
CELLECOR
SM 28.95 0.15 0.52 28.8 30 28.75 67.3 607.02
UNIVASTU
OtherEQ 68.83 0.35 0.51 68.48 66.18 68.67 86.95 247.7
SBC
OtherEQ 28.33 0.14 0.5 28.19 28.35 26.47 17.9 1349.05
MTNL
OtherEQ 36.33 0.18 0.5 36.15 36.64 38.32 48.67 2288.79
MADRASFERT
OtherEQ 79.47 0.37 0.47 79.1 78.74 77.87 93.93 1280.27
HMVL
OtherEQ 68.84 0.32 0.47 68.52 71.67 66.56 92.86 507.15
BYKE
OtherEQ 50.04 0.22 0.44 49.82 52.25 56.63 94.79 261.61
OSWALGREEN
OtherEQ 32.79 0.14 0.43 32.65 33.18 34.58 47.14 842.08
SUPREMEINF
Z 85.55 0.36 0.42 85.19 88.5 94.42 131.95 219.85
RBA
OtherEQ 64.27 0.27 0.42 64 66.23 62.29 83.52 3745.31
AARTECH
OtherEQ 48.04 0.2 0.42 47.84 47.98 52.18 80.15 152.62
GICL
ST 47.35 0.2 0.42 47.15 47.5 43.3 24.25 530.1
GOKUL
OtherEQ 38.41 0.16 0.42 38.25 38.33 40.23 61.73 380.24
GTPL
OtherEQ 98.82 0.4 0.41 98.42 100.14 99.58 135.45 1111.36
LYKALABS
OtherEQ 75.21 0.3 0.4 74.91 76.43 80.42 158.15 268.42
QMSMEDI
SM 90 0.35 0.39 89.65 95.85 96.6 107.07 174.04
PRANIK
SM 55.5 0.2 0.36 55.3 55.25 70 108.5 61.11
VIPCLOTHNG
OtherEQ 30.93 0.11 0.36 30.82 32.24 32.62 47.5 278.77
BALPHARMA
OtherEQ 72.44 0.25 0.35 72.19 73.83 75.47 126.38 115.33
IDFCFIRSTB
OtherEQ 84.83 0.29 0.34 84.54 85 80.13 63.82 72917.23
ZEAL
SM 91.8 0.3 0.33 91.5 96.5 102.95 174.05 122.18
DELTAMAGNT
OtherEQ 68.22 0.22 0.32 68 70.61 78.55 106.14 74.03
SADHAV
SM 98.5 0.3 0.31 98.2 103 107.5 140.4 141.37
SANGHIIND
OtherEQ 63.82 0.19 0.3 63.63 63.52 63.64 62.25 1648.64
SAMBHV
OtherEQ 95.09 0.28 0.3 94.81 96.33 104.97 0 2802.03
INDORAMA
OtherEQ 47.98 0.14 0.29 47.84 49.45 51.24 40.07 1252.82
ANIKINDS
OtherEQ 52.33 0.15 0.29 52.18 52.46 64.34 115.19 145.23
UJJIVANSFB
OtherEQ 51.91 0.15 0.29 51.76 53.27 54.43 33.54 10062.56
HILINFRA
OtherEQ 56.77 0.16 0.28 56.61 58.98 66.41 0 407.16
DONEAR
OtherEQ 93.11 0.26 0.28 92.85 95.35 106.11 154.03 484.17
ORIENTLTD
OtherEQ 76.39 0.21 0.28 76.18 77.7 82.49 124.92 76.39
SANGANI
SM 57 0.15 0.26 56.85 59.95 62 71.5 78.53
ODIGMA
OtherEQ 31.8 0.08 0.25 31.72 32.05 34.97 71.78 99.4
PARAGON
SM 40.3 0.1 0.25 40.2 40.95 47.3 97.2 78.85
3PLAND
OtherEQ 36.62 0.09 0.25 36.53 37.49 40.07 61.48 65.92
MAWANASUG
OtherEQ 89.61 0.22 0.25 89.39 85.34 83.68 96.88 350.53
AAREYDRUGS
OtherEQ 68 0.17 0.25 67.83 72.28 87.69 56.61 192.81
SATIA
OtherEQ 66 0.16 0.24 65.84 67.23 67.58 93.8 660
BEARDSELL
OtherEQ 30.3 0.07 0.23 30.23 30.29 30.27 38.98 119.49
DEN
OtherEQ 31.11 0.07 0.23 31.04 32.18 32.02 40.66 1484.64
MUKKA
OtherEQ 23.92 0.05 0.21 23.87 24.2 25.29 37.41 717.6
TEXMOPIPES
OtherEQ 48.61 0.09 0.19 48.52 48.5 50.49 63.44 141.92
RUSHIL
OtherEQ 22.28 0.04 0.18 22.24 23.61 23.38 31.62 653.73
PSFL
SM 29 0.05 0.17 28.95 29 32.6 64.3 57.08
SHIVAMILLS
OtherEQ 58.83 0.08 0.14 58.75 60.26 62.29 99.03 50.84
FOODSIN
OtherEQ 69.22 0.09 0.13 69.13 69.09 75.75 113.98 508.18
TRIDENT
OtherEQ 26.59 0.03 0.11 26.56 27.13 28.24 32.87 13550.15
GFLLIMITED
OtherEQ 58.31 0.05 0.09 58.26 60.21 61.54 88.77 640.54
MICEL
OtherEQ 43.05 0.04 0.09 43.01 44.75 44.68 84.5 1037.55
JAGRAN
OtherEQ 70.92 0.06 0.08 70.86 71.16 69.97 83.34 1543.6
SJVN
OtherEQ 73.18 0.06 0.08 73.12 75.27 77.86 103.5 28758.24
SMLT
OtherEQ 86.38 0.05 0.06 86.33 86.85 98.88 159.97 118.25
KKJEWELS
SM 89.1 0.05 0.06 89.05 90.45 90.95 0 93.42
DIGJAMLMTD
OtherEQ 49.14 0.03 0.06 49.11 50.45 41.51 65.06 98.28
YESBANK
OtherEQ 21.37 0.01 0.05 21.36 21.74 22.93 19.54 67055.73
NAVKARCORP
OtherEQ 98.61 0.05 0.05 98.56 104.41 99.89 165.2 1484.27
ISHANCH
OtherEQ 63.2 0.02 0.03 63.18 64.56 69.52 0 165.21
HITECH
OtherEQ 90.11 0.03 0.03 90.08 92.54 100.91 159.36 1830.2
KUANTUM
OtherEQ 90.25 0.03 0.03 90.22 92.54 97.85 124.88 787.55
FILATEX
OtherEQ 48.3 0.01 0.02 48.29 50.71 53.54 60.77 2144.8
OPEN FREE* DEMAT ACCOUNT