Market Summary

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
BIOFILCHEM
OtherEQ 42.13 7.02 19.99 35.11 29.93 33.49 55.03 68.56
BRACEPORT
SM 89.95 9.15 11.32 80.8 86.4 95.95 96.65 101.65
DKEGL
SM 78 6 8.33 72 0 0 0 58.56
MBLINFRA
OtherEQ 25.24 1.72 7.31 23.52 25.47 32.25 52.09 384.98
ITALIANE
SM 25.9 1.75 7.25 24.15 25.45 29 40.5 38.27
SHREEOSFM
SM 76 5 7.04 71 76 85 128.3 117.07
ZIMLAB
OtherEQ 77 4.78 6.62 72.22 70.23 70.43 101.12 375.27
ONYX
SM 39.4 2.4 6.49 37 32 38.2 69 71.44
DELTIC
SM 40.4 2.35 6.18 38.05 38.95 50 120.5 61.77
LATTEYS
OtherEQ 22 1.05 5.01 20.95 22.96 21.57 27.04 126.49
FONEBOX
ST 79.8 3.8 5 76 81.65 89.5 106.9 81.87
EASTSILK
T 76.78 3.65 4.99 73.13 67.29 78.47 1.8 38.39
AMBEY
SM 30.5 1.45 4.99 29.05 33.25 43.5 59.5 76.09
CURAA
T 88.73 4.22 4.99 84.51 79.58 109.91 1.6 3.02
QFIL
SM 55.1 2.6 4.95 52.5 58 60.85 91.1 15.73
SHANTHALA
ST 35.05 1.65 4.94 33.4 0 0 0 23.48
YUDIZ
SM 30.05 1.4 4.89 28.65 25.55 26.9 52.5 31
Presstonic
SM 43 2 4.88 41 39.92 51.51 89.18 66.28
QVCEL
SM 26.95 1.2 4.66 25.75 26.6 29.95 39.75 28.17
THESL
SM 22.45 1 4.66 21.45 26.35 27.3 41.75 28.03
USHAFIN
SM 31.35 1.35 4.5 30 29 42.05 50.08 136.29
Maxposure
SM 40 1.7 4.44 38.3 40.5 44.75 83.45 90.96
MANAKSTEEL
OtherEQ 63.94 2.61 4.26 61.33 58.72 68.84 57.02 419.02
IBLFL
SM 48.6 1.95 4.18 46.65 48.75 56.95 52.4 120.19
BHADORA
SM 62.5 2.5 4.17 60 66.6 77.7 0 116.25
MILTON
ST 49.95 1.95 4.06 48 46.45 30.5 39 84.89
BMETRICS
SM 39 1.5 4 37.5 37.85 43.75 57.5 48.02
ARABIAN
SM 67 2.5 3.88 64.5 0 0 0 72.98
SHEEL
SM 72 2.6 3.75 69.4 65 72 0 146.54
AVPINFRA
SM 91.95 3.3 3.72 88.65 98 119.7 202.5 229.68
ROXHITECH
SM 34.95 1.25 3.71 33.7 36.05 43.4 73.55 79.81
INCREDIBLE
OtherEQ 37.7 1.34 3.69 36.36 36.24 40.82 43.17 176.3
CHAMUNDA
SM 50.8 1.8 3.67 49 45.75 51 0 55.9
SMARTEN
SM 60 2.1 3.63 57.9 64.65 77.85 0 114
GMRAIRPORT
OtherEQ 93.06 3.26 3.63 89.8 91.21 105.77 73.78 98261.83
SSFL
SM 99.95 3.45 3.58 96.5 99.55 129.85 199.35 85.66
RICHA
ST 64 2.15 3.48 61.85 54.15 64.75 78.5 86.41
MICEL
OtherEQ 42.2 1.41 3.46 40.79 34.03 44.82 78.05 1017.07
LRRPL
SM 69.9 2.3 3.4 67.6 69 73.5 66.5 60.4
DURLAX
SM 38.25 1.25 3.38 37 37.3 41 56.85 63.6
SRIVASAVI
SM 46 1.5 3.37 44.5 46.7 50.25 90 65.2
SPEB
SM 52.45 1.65 3.25 50.8 51.5 50.55 0 117.83
PRLIND
SM 62 1.95 3.25 60.05 65.35 80 117.05 141.75
KREBSBIO
OtherEQ 58.4 1.72 3.03 56.68 62.7 70.97 100.39 125.91
BESTAGRO
T 20.29 0.59 2.99 19.7 22.2 26.02 35.04 719.63
PRIMECAB
SM 80.1 2.3 2.96 77.8 82.35 80.9 0 146.78
STLNETWORK
OtherEQ 20.72 0.59 2.93 20.13 18.47 22.74 0 1010.97
TARACHAND
OtherEQ 63.87 1.77 2.85 62.1 73.18 79.61 54.6 503.45
DIGJAMLMTD
OtherEQ 51.89 1.4 2.77 50.49 50.14 55.34 51.49 103.78
KAYTEX
SM 58 1.5 2.65 56.5 58.9 75.45 0 85.26
SERVOTECH
OtherEQ 72.6 1.74 2.46 70.86 59.52 79.98 147.88 1639.64
AERONEU
OtherEQ 69.26 1.65 2.44 67.61 69.68 74.95 85.41 178.66
SANGHIIND
OtherEQ 59.9 1.42 2.43 58.48 60.44 66.58 57.72 1547.37
SHRADHA
OtherEQ 39.83 0.94 2.42 38.89 39.42 37.34 67.2 322.61
GOLDENTOBC
Z 30.98 0.73 2.41 30.25 30.54 32.45 40.84 54.55
TCL
SM 87 2 2.35 85 88.55 99.95 126.55 211.77
DAMODARIND
OtherEQ 25.6 0.56 2.24 25.04 25.62 30.09 38.96 59.65
NIRAJ
OtherEQ 31.5 0.68 2.21 30.82 32.15 39.24 58.57 188.04
PREMIUM
SM 37.3 0.8 2.19 36.5 36 39.5 43.5 71.23
CINELINE
OtherEQ 85.5 1.81 2.16 83.69 85.03 85.91 90.64 292.98
BAWEJA
SM 30.9 0.65 2.15 30.25 28.2 42.35 72.2 56.94
REGENCERAM
OtherEQ 44.99 0.92 2.09 44.07 46.16 47.08 54 118.96
MGSL
SM 81.65 1.65 2.06 80 86.5 106.75 0 119.06
NEOCHEM
SM 75.5 1.5 2.03 74 84 84.45 0 129.26
KSR
T 26.95 0.52 1.97 26.43 26.55 23.83 0 49.53
LAGNAM
OtherEQ 67.75 1.3 1.96 66.45 65.5 73.47 116.28 119.71
SOCL
SM 30 0.55 1.87 29.45 31.6 56.1 0 40.18
PSFL
SM 28 0.5 1.82 27.5 0 0 0 55.11
SECURKLOUD
T 22.5 0.39 1.76 22.11 22.85 26.04 30.87 75.17
LANCORHOL
T 28.29 0.49 1.76 27.8 26.42 26.29 29.08 208.07
SUMIT
OtherEQ 48.22 0.83 1.75 47.39 49.72 65.32 131.98 225.27
MANALIPETC
OtherEQ 59.38 1 1.71 58.38 53.39 62.88 61.05 1021.33
SARLAPOLY
Others 87.52 1.46 1.7 86.06 79.57 90.34 87.99 730.82
BARFLEX
SM 60.9 0.9 1.5 60 61.9 74.6 60.05 150.72
ANYA
SM 21.25 0.3 1.43 20.95 0 0 0 255
GENCON
OtherEQ 51.83 0.73 1.43 51.1 43.85 43.8 38.03 295.36
SUPREMEINF
Z 83.96 1.16 1.4 82.8 83.75 86.35 103.95 215.76
ATAM
OtherEQ 72.82 0.99 1.38 71.83 73.21 82.58 126.29 83.47
RILINFRA
SM 33.5 0.45 1.36 33.05 33.8 37.2 34.9 62.33
NAGREEKEXP
OtherEQ 25 0.33 1.34 24.67 25.01 25.65 35.87 78.12
LEXUS
OtherEQ 23.59 0.29 1.24 23.3 25.3 26.13 40.32 48.34
NKIND
OtherEQ 65.8 0.8 1.23 65 64.62 69.22 65.79 39.55
INDTERRAIN
OtherEQ 33.5 0.4 1.21 33.1 32.4 34.9 41.72 169.74
TUNWAL
SM 29.25 0.35 1.21 28.9 30.95 36.05 43.4 168.75
HYBRIDFIN
OtherEQ 21.96 0.26 1.2 21.7 19.04 20.06 13.89 64.64
RVHL
OtherEQ 43.9 0.51 1.18 43.39 44.5 50.96 56 269.22
SIDDHICOTS
SM 30 0.35 1.18 29.65 30.7 30.2 0 73.22
SICALLOG
T 90 1.02 1.15 88.98 89.91 89.4 118.27 587.24
MODTHREAD
OtherEQ 42.01 0.46 1.11 41.55 40.16 44.01 45.93 146.09
Greenchef
SM 46 0.5 1.1 45.5 48 57.15 77.15 107.05
SHEMAROO
OtherEQ 97 1.04 1.08 95.96 97.7 109.2 142.55 265.01
NIVABUPA
OtherEQ 78.29 0.81 1.05 77.48 77 75.16 79.35 14454.36
MARC
SM 50.5 0.5 1 50 49.1 53.3 0 87.43
PRITI
OtherEQ 49 0.47 0.97 48.53 51.37 60.26 127.85 65.43
UNIVASTU
OtherEQ 61.48 0.59 0.97 60.89 65.72 69.1 88.48 221.25
Touchwood
OtherEQ 93.83 0.84 0.9 92.99 95.1 105.74 121 103.98
SOMICONVEY
OtherEQ 87.88 0.77 0.88 87.11 104.71 126.59 172.34 103.52
ATLANTAA
OtherEQ 43.88 0.38 0.87 43.5 41.58 44.45 39.87 357.62
INDBANK
OtherEQ 35.15 0.3 0.86 34.85 36.29 35.24 38.75 155.99
SAMAY
SM 49.85 0.4 0.81 49.45 0 0 0 76.52
AVTNPL
OtherEQ 66.09 0.53 0.81 65.56 63.64 67.51 77.02 1006.44
SONAMLTD
OtherEQ 40.03 0.31 0.78 39.72 39.22 41.99 60.82 160.25
NDLVENTURE
OtherEQ 92.5 0.72 0.78 91.78 90.52 89.89 98.81 311.46
KKJEWELS
SM 90.9 0.7 0.78 90.2 0 0 0 95.31
ORICONENT
T 66.1 0.47 0.72 65.63 64.5 60 39.56 1038.09
DJML
OtherEQ 74.6 0.53 0.72 74.07 73.99 70.46 150.33 256.46
RKDL
OtherEQ 21.18 0.15 0.71 21.03 19.6 24.24 28.49 50.83
KEL
SM 98.75 0.7 0.71 98.05 0 0 0 101.44
SYSTMTXC
OtherEQ 85.31 0.59 0.7 84.72 81.95 141.82 0 1164.81
PTL
OtherEQ 41.66 0.27 0.65 41.39 37.88 39.31 40.32 551.48
ELGNZ
SM 79.95 0.5 0.63 79.45 80.35 92.25 0 180.68
AERON
SM 99.55 0.6 0.61 98.95 94.2 104.9 157.35 169.43
RAJSREESUG
OtherEQ 29.71 0.17 0.58 29.54 29.9 34.63 53.48 98.45
GOKUL
OtherEQ 36.27 0.21 0.58 36.06 36.63 39.38 54.55 359.05
MIRZAINT
OtherEQ 38.67 0.22 0.57 38.45 32.49 37.08 38.29 534.43
21STCENMGM
OtherEQ 37.45 0.21 0.56 37.24 39.58 49.39 77.44 39.32
MEDICO
OtherEQ 49.3 0.27 0.55 49.03 53.23 50.37 74.87 409.11
HGM
OtherEQ 60.05 0.33 0.55 59.72 55.61 68.28 64.27 75.63
SUNTECH
SM 37 0.2 0.54 36.8 33.45 42.65 0 71.64
SPECTSTM
SM 92.7 0.5 0.54 92.2 86.65 95.7 158 214.07
MURUDCERA
OtherEQ 32.85 0.17 0.52 32.68 31.89 35.13 43.3 198.89
TEXINFRA
OtherEQ 95.51 0.48 0.51 95.03 95.08 99.77 117.67 1217.05
AESTHETIK
SM 91 0.45 0.5 90.55 89.95 89.5 63 156.7
AKASH
OtherEQ 24.24 0.12 0.5 24.12 24.39 25.76 30.77 40.87
THEINVEST
OtherEQ 99.99 0.5 0.5 99.49 108.52 116.96 171.53 522.37
KARMAENG
OtherEQ 38.8 0.19 0.49 38.61 39.86 49.59 65.42 44.89
FOCUS
OtherEQ 68.1 0.32 0.47 67.78 67.42 74.73 105 459.3
NELCAST
OtherEQ 90.5 0.41 0.46 90.09 89.49 105.66 104.79 787.36
SUTLEJTEX
OtherEQ 29.16 0.13 0.45 29.03 26.86 31.7 53.78 477.72
DCCL
SM 45.2 0.2 0.44 45 46 44.45 0 64.53
KRITINUT
OtherEQ 71.87 0.3 0.42 71.57 71.33 77.2 119.43 360.09
MPEL
SM 59.2 0.25 0.42 58.95 73.05 90 0 46.03
ACCPL
ST 70 0.25 0.36 69.75 64.05 84 0 77.81
3PLAND
OtherEQ 34.68 0.12 0.35 34.56 35.03 37.69 52.23 62.42
TFCILTD
OtherEQ 63.34 0.2 0.32 63.14 60.97 55.24 28.7 2932.5
DIGISPICE
OtherEQ 20.35 0.06 0.3 20.29 20.5 23.54 25.12 477.15
SHUBHLAXMI
ST 34.65 0.1 0.29 34.55 0 0 0 36.74
SILLYMONKS
T 20.2 0.05 0.25 20.15 20.89 19.7 21.83 25.17
WILLAMAGOR
OtherEQ 28.02 0.07 0.25 27.95 29.53 31 35.58 30.7
PHOGLOBAL
SM 20.7 0.05 0.24 20.65 0 0 0 40.05
MOHITIND
OtherEQ 23.89 0.05 0.21 23.84 24.48 29.04 32.87 33.82
BMWVENTLTD
OtherEQ 54.08 0.09 0.17 53.99 56.64 57.52 0 468.95
GURUNANAK
SM 30.05 0.05 0.17 30 30.4 34.25 0 36.06
MAWANASUG
OtherEQ 79.02 0.12 0.15 78.9 78.45 87.44 94.41 309.1
TSC
SM 35.05 0.05 0.14 35 38.15 49 0 49.24
STEELCITY
OtherEQ 82.3 0.11 0.13 82.19 85.08 92.15 100.35 124.33
SIGIND
OtherEQ 47.03 0.05 0.11 46.98 47.74 55.99 59.03 138.44
DIGIKORE
SM 63.5 0.05 0.08 63.45 63.7 74.2 110.13 80.43
K2INFRA
SM 61.5 0.05 0.08 61.45 61.25 75.55 135.05 77.6
BANG
OtherEQ 43.03 0.03 0.07 43 43.56 48.17 53.95 58.35
TAKE
T 42.7 0.02 0.05 42.68 38.24 40.51 12.45 631.68
KMSUGAR
OtherEQ 23.75 0.01 0.04 23.74 24.7 27.23 30.11 218.5
OPEN FREE* DEMAT ACCOUNT