Market Summary

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
SHREERAMA
OtherEQ 50.58 7.85 18.37 42.73 45.93 55.6 33.25 675.08
CENTRUM
OtherEQ 27.87 3.4 13.89 24.47 21.88 24.32 25.69 1280.85
DIGIKORE
SM 77.15 8.55 12.46 68.6 82 82.1 94.13 97.72
KEN
SM 38.5 4.2 12.24 34.3 38.7 40.8 42.05 94.58
JAYBEE
SM 90.45 9.75 12.08 80.7 73.35 79.5 229.8 204.12
AERONEU
OtherEQ 76.28 8.09 11.86 68.19 63.79 69.05 83.56 196.77
BABAFP
SM 23.05 2.3 11.08 20.75 21.8 26.9 44.5 37.63
GAUDIUMIVF
OtherEQ 78.1 7.43 10.51 70.67 85 0 0 568.47
BYKE
OtherEQ 31.86 2.94 10.17 28.92 33.01 46.4 65.96 166.56
MONEYBOXX
OtherEQ 64.32 5.88 10.06 58.44 62.93 65.41 0 449.01
RGL
OtherEQ 93.79 7.61 8.83 86.18 100.14 113.92 133.47 1006.61
AATMAJ
SM 20.3 1.6 8.56 18.7 19.5 19.6 17.2 45.88
GCHOTELS
SM 89.8 6.8 8.19 83 95.85 116.45 0 223.78
XELPMOC
OtherEQ 96.11 7.25 8.16 88.86 90.13 132.25 96.84 141.85
NITCO
OtherEQ 82.41 6.17 8.09 76.24 72.65 76.84 114.8 1888.15
PVP
OtherEQ 26.47 1.93 7.86 24.54 25.56 28.05 24.14 689.29
RCDL
SM 22 1.6 7.84 20.4 22.2 25.85 19.85 52.61
IOLCP
OtherEQ 77.17 5.61 7.84 71.56 68.21 71.86 64.8 2265.15
CTE
OtherEQ 23.09 1.67 7.8 21.42 24.42 30.75 40.48 45.33
MDL
SM 56 4 7.69 52 50.5 49 98.9 99.34
ZEAL
SM 64 4.5 7.56 59.5 68 83 142.5 85.18
DCW
OtherEQ 40.27 2.78 7.42 37.49 41.32 48.72 80.89 1188.59
GURUNANAK
SM 25.2 1.7 7.23 23.5 26.5 30 0 30.24
HITECH
OtherEQ 77.21 5.2 7.22 72.01 75.18 86.34 114.32 1568.19
UMAEXPORTS
OtherEQ 21.04 1.41 7.18 19.63 21.39 28.99 87.27 71.14
JISLJALEQS
OtherEQ 29.63 1.96 7.08 27.67 30.01 34.84 60.49 2117.39
INDOAMIN
OtherEQ 87.84 5.72 6.97 82.12 91.49 109.06 125.22 637.61
RTNINDIA
OtherEQ 27.47 1.77 6.89 25.7 26.16 30.42 44.68 3797.09
KHADIM
OtherEQ 91.11 5.82 6.82 85.29 94.9 136.32 315.95 167.45
SRD
OtherEQ 45.06 2.86 6.78 42.2 48.44 51.72 58.99 288.23
MAYASHEEL
SM 49 3.05 6.64 45.95 46.25 45.8 0 108.05
OCCLLTD
OtherEQ 88.59 5.45 6.56 83.14 85.87 88.95 86.65 442.51
ODIGMA
OtherEQ 22.61 1.34 6.3 21.27 22.6 26.56 37.52 70.68
ELECTCAST
OtherEQ 74.92 4.42 6.27 70.5 68.51 69.41 103.64 4631.44
TIGERLOGS
OtherEQ 26.56 1.55 6.2 25.01 26.11 31.88 0 280.81
ORICONENT
OtherEQ 67.27 3.91 6.17 63.36 67.66 64.09 39.9 1056.46
SPECTSTM
SM 58.95 3.4 6.12 55.55 69 76.5 149.45 136.13
PRLIND
SM 53 3 6 50 53.25 61.45 90.2 121.17
MASTERTR
OtherEQ 66.03 3.73 5.99 62.3 69.88 84.61 120.07 812.27
SNEHAA
SM 44.05 2.45 5.89 41.6 45.55 46.05 0 44.84
GATEWAY
OtherEQ 51.27 2.79 5.75 48.48 52.47 59.32 62.84 2561.67
REMSONSIND
OtherEQ 85.35 4.61 5.71 80.74 91.15 112.01 116.82 297.69
SINDHUTRAD
OtherEQ 23.53 1.25 5.61 22.28 23.66 25.54 19.56 3628.16
MAHAPEXLTD
OtherEQ 54.11 2.86 5.58 51.25 63.52 49.74 60.7 152.5
INVICTA
SM 71.25 3.75 5.56 67.5 63.25 64.1 0 89.58
ZIMLAB
OtherEQ 64.13 3.37 5.55 60.76 70.19 68.07 83.14 343.1
VALIANTLAB
OtherEQ 59.47 3.06 5.42 56.41 50.98 59.34 77.97 323
READYMIX
SM 85 4.35 5.39 80.65 88 95 81 93.15
ROXHITECH
SM 29.2 1.45 5.23 27.75 27.25 35.8 43.05 66.98
MOBILISE
SM 61.5 3 5.13 58.5 48.05 0 0 58.5
K2INFRA
SM 51.5 2.5 5.1 49 49.05 51 78.1 64.98
SOMICONVEY
OtherEQ 98.79 4.77 5.07 94.02 98.85 105.99 187.16 116.37
UFO
OtherEQ 63.06 3.04 5.06 60.02 64.13 72.15 74.84 244.77
CLASSICEIL
SM 44.65 2.15 5.06 42.5 45.8 48.45 0 80.21
UGROCAP
OtherEQ 91.2 4.35 5.01 86.85 86.89 114.53 173.09 1416.23
GMRAIRPORT
OtherEQ 89.02 4.25 5.01 84.77 90.3 101.7 77.92 93996
FISCHER
OtherEQ 35.33 1.68 4.99 33.65 34.86 40.04 0 2291.21
DHARIWAL
ST 45.25 2.15 4.99 43.1 41.6 76.4 19 425.41
INSPIRISYS
T 76.78 3.65 4.99 73.13 78.2 89 78.77 304.18
COOLCAPS
SM 28.45 1.35 4.98 27.1 23.4 32.8 78.22 334.64
SIGNORIA
SM 55.9 2.65 4.98 53.25 58.9 84.05 69 26.6
SERVICE
ST 54.85 2.6 4.98 52.25 46.5 50.35 60 63.07
IL&FSENGG
Z 23.62 1.12 4.98 22.5 23.67 24 37 309.71
TARAPUR
OtherEQ 26.41 1.25 4.97 25.16 24.37 26.06 34.37 51.5
VITAL
OtherEQ 37.15 1.75 4.94 35.4 39.45 51.1 58.4 88.98
TEXRAIL
OtherEQ 88.54 4.16 4.93 84.38 89.49 106.7 146.63 3602.38
RICHA
SM 62.85 2.95 4.92 59.9 0 0 0 86.5
ARENTERP
OtherEQ 36.77 1.71 4.88 35.06 40.81 42.1 49.57 11.43
PSFL
SM 25.2 1.15 4.78 24.05 25.45 29 45.7 49.6
DYNAMIC
SM 89.95 4.1 4.78 85.85 102.5 121.95 144.75 200.75
GEEKAYWIRE
OtherEQ 21.07 0.96 4.77 20.11 20.81 25.58 41.58 220.22
KECL
OtherEQ 87.11 3.94 4.74 83.17 79.18 89.29 136.63 578.53
ALGOQUANT
OtherEQ 52.51 2.35 4.69 50.16 55 60.05 0 1476.04
VELS
SM 50.2 2.25 4.69 47.95 53.2 55.05 77 64.8
HFCL
OtherEQ 69.58 3.09 4.65 66.49 71.74 69.4 84.94 10649.93
BEACON
SM 74.35 3.3 4.64 71.05 71.95 82.4 65 134.31
CLSL
SM 43 1.9 4.62 41.1 46.5 46.5 49.05 73.7
PALREDTEC
OtherEQ 28.92 1.27 4.59 27.65 28.47 37.15 48.82 35.38
JAYNECOIND
OtherEQ 72.05 3.15 4.57 68.9 72.74 77.56 34.1 6996.04
MOL
OtherEQ 42.21 1.84 4.56 40.37 41.54 51.09 67.48 1073.46
ZEEL
OtherEQ 71.51 3.12 4.56 68.39 75.3 88.04 105.39 6868.67
Sellowrap
SM 69 3 4.55 66 66.1 65.2 0 94.84
MSPL
OtherEQ 29.32 1.27 4.53 28.05 30.61 31.62 26.64 1661.85
MSUMI
OtherEQ 37.51 1.62 4.51 35.89 38.72 43.61 37.31 24875.36
RBS
SM 74.2 3.2 4.51 71 73.7 85.4 122.15 169.63
SOCL
SM 27.8 1.2 4.51 26.6 29 25.85 0 37.23
VIDYAWIRES
OtherEQ 53.43 2.3 4.5 51.13 53.91 48.96 0 1136.41
SERVOTECH
OtherEQ 68.05 2.91 4.47 65.14 68.89 74.49 132.62 1536.88
NAVKARCORP
OtherEQ 83.84 3.59 4.47 80.25 83.43 94 101.66 1261.95
SNOWMAN
OtherEQ 33.23 1.42 4.46 31.81 34.16 39.35 48.15 555.23
CLEDUCATE
T 46.93 2 4.45 44.93 46.87 45.1 73.25 254.47
COASTCORP
OtherEQ 44.69 1.89 4.42 42.8 46.22 46.47 39.72 299.32
ONYX
SM 31.95 1.35 4.41 30.6 30.8 34.55 59 57.93
ATLASCYCLE
OtherEQ 81.56 3.44 4.4 78.12 83.42 88.1 94.83 53.05
AMBICAAGAR
OtherEQ 23 0.95 4.31 22.05 22.72 25.19 27.37 39.51
MUNISH
SM 57.4 2.35 4.27 55.05 61.55 72.5 0 138.16
EMIL
OtherEQ 89.21 3.63 4.24 85.58 91.23 100.12 124.11 3432.34
ONEPOINT
OtherEQ 44.91 1.81 4.2 43.1 43.46 47.94 49.25 1180.78
UNIENTER
OtherEQ 93.58 3.74 4.16 89.84 96.43 107.5 158 650.81
MMEL
SM 23.95 0.95 4.13 23 24 30 0 45.04
TEXINFRA
OtherEQ 92.18 3.65 4.12 88.53 83.98 94.51 108.84 1174.62
AUTOIND
OtherEQ 58.3 2.3 4.11 56 59.71 75.69 74.44 251.71
JAIPURKURT
OtherEQ 28.21 1.11 4.1 27.1 30.14 34.78 46.25 63.82
BLKASHYAP
OtherEQ 48.19 1.88 4.06 46.31 48.68 48.23 51.47 1086.4
DGCONTENT
OtherEQ 23.62 0.92 4.05 22.7 23.08 27.7 42.01 137.44
ESTER
OtherEQ 92.34 3.58 4.03 88.76 91.71 97.12 129.49 901.11
SALSTEEL
T 36.21 1.38 3.96 34.83 38.14 46.5 19.38 524.2
HIMATSEIDE
OtherEQ 76.14 2.89 3.95 73.25 80.11 101.11 152.58 957.4
FILATEX
OtherEQ 39.85 1.51 3.94 38.34 39.95 44.89 39.32 1769.57
BEPL
OtherEQ 85.68 3.24 3.93 82.44 81.6 82.37 113.12 2132.22
RAMANEWS
OtherEQ 31.19 1.18 3.93 30.01 34.33 34.5 29.46 460.12
CUBEXTUB
OtherEQ 85.26 3.22 3.92 82.04 90.87 107.39 88.05 122.08
ORIENTCER
OtherEQ 37.65 1.41 3.89 36.24 34.94 39.52 34.47 450.44
IRFC
Jr.Nifty 92.87 3.42 3.82 89.45 96.74 109.44 132.8 121367.22
SAMBHV
OtherEQ 94.37 3.43 3.77 90.94 88.16 97.34 0 2780.81
ESSARSHPNG
OtherEQ 22.89 0.83 3.76 22.06 24.17 26.18 24.98 473.77
BHADORA
SM 60.7 2.2 3.76 58.5 59.05 68 0 112.9
NGIL
OtherEQ 23.23 0.84 3.75 22.39 24.62 25.02 35.99 40.98
BCLIND
OtherEQ 26.62 0.94 3.66 25.68 26.74 28.12 39.07 785.72
KANORICHEM
OtherEQ 61.56 2.16 3.64 59.4 61.71 71.59 84.67 268.98
MEDICO
OtherEQ 36.22 1.27 3.63 34.95 39.01 46.05 46.34 300.57
SIGIND
OtherEQ 42.98 1.49 3.59 41.49 44.02 45.04 52.93 126.52
ZODIACLOTH
OtherEQ 63.33 2.18 3.57 61.15 68.39 80.72 93.15 173.89
IRISDOREME
OtherEQ 28.82 0.99 3.56 27.83 29.69 32.45 22.27 548.54
AMJLAND
OtherEQ 36.47 1.25 3.55 35.22 36.51 40.96 50.25 149.53
RPPINFRA
OtherEQ 64.38 2.18 3.5 62.2 70.76 78.7 144.78 319.23
NBCC
OtherEQ 81.85 2.76 3.49 79.09 83.13 94.54 85.36 22099.5
KLL
SM 38.7 1.3 3.48 37.4 39.95 41.7 80.6 71.71
AMDIND
OtherEQ 37.12 1.25 3.48 35.87 36.18 42.37 55.88 71.15
SHALPAINTS
OtherEQ 42.08 1.41 3.47 40.67 46.48 55.48 108.65 352.26
AERON
SM 80.75 2.7 3.46 78.05 87.5 97 132.5 137.44
GILLANDERS
OtherEQ 79.34 2.65 3.46 76.69 80.06 90.84 95.85 169.33
EXICOM
OtherEQ 86.03 2.87 3.45 83.16 88.78 94.78 155.53 1196.5
CMNL
SM 99 3.3 3.45 95.7 91.75 105.9 146 238.93
TNPETRO
OtherEQ 82.66 2.76 3.45 79.9 81.11 91.12 70.82 743.7
KARMAENG
OtherEQ 38.95 1.3 3.45 37.65 38.2 43.89 58.53 45.06
MOREPENLAB
OtherEQ 36.55 1.22 3.45 35.33 38.06 46.47 51.74 2002.77
VIAZ
SM 62.5 2.05 3.39 60.45 63.8 64.95 63 89.42
SOUTHBANK
OtherEQ 34.74 1.14 3.39 33.6 36.96 41.16 24.08 9093.18
MGSL
SM 78 2.55 3.38 75.45 77.75 83 0 113.74
KONTOR
SM 68.75 2.25 3.38 66.5 70 80 61.45 42.49
ARTNIRMAN
OtherEQ 35.43 1.16 3.38 34.27 37.85 40.49 43.89 88.42
FOODSIN
OtherEQ 52.43 1.71 3.37 50.72 52.8 60.03 83.76 385.53
Sanstar
OtherEQ 80.75 2.62 3.35 78.13 84.03 86.6 93.35 1471.62
TVTODAY
OtherEQ 99.06 3.19 3.33 95.87 103.15 125.09 168.86 591.08
BMETRICS
SM 40.3 1.3 3.33 39 40.9 38.7 46.4 49.63
SPIC
OtherEQ 60.51 1.94 3.31 58.57 60.63 69.36 85.39 1232.23
SPECIALITY
OtherEQ 92.6 2.95 3.29 89.65 95.39 100.78 149.29 446.66
MARCO
SM 32.95 1.05 3.29 31.9 34.1 32.5 37.9 61.61
CONFIPET
OtherEQ 35.15 1.12 3.29 34.03 31.54 31.54 51.75 1167.83
JAYBARMARU
OtherEQ 81.3 2.58 3.28 78.72 84.63 104.46 66.43 880.07
SINCLAIR
OtherEQ 73.77 2.28 3.19 71.49 74.25 74.71 92.11 378.15
INDTERRAIN
OtherEQ 28.61 0.88 3.17 27.73 28.07 32.61 33.79 144.96
MTNL
OtherEQ 23.98 0.73 3.14 23.25 24.23 29.69 45.96 1510.74
PASUPTAC
OtherEQ 43.37 1.32 3.14 42.05 44.49 50.9 56.5 386.57
SUMEETINDS
OtherEQ 29.66 0.9 3.13 28.76 29.82 22.2 0.97 1561.08
TTML
OtherEQ 34.64 1.05 3.13 33.59 38.04 42.33 61.72 6771.87
COFFEEDAY
OtherEQ 23.04 0.7 3.13 22.34 24.78 31.32 29.74 486.72
IDFCFIRSTB
OtherEQ 62.09 1.85 3.07 60.24 63.66 70.97 57.89 53404.9
DIVYADHAN
SM 21.9 0.65 3.06 21.25 19.35 20.9 40.4 31.33
NETWORK18
OtherEQ 30.1 0.89 3.05 29.21 30.62 34.69 47.49 4641.42
NRVANDANA
SM 51 1.5 3.03 49.5 52 57 0 118.8
TAPIFRUIT
SM 59.5 1.75 3.03 57.75 55 60.8 79.5 25.59
GANESHBE
OtherEQ 79.95 2.35 3.03 77.6 76.95 82.84 117.42 575.56
DELTACORP
OtherEQ 52.01 1.52 3.01 50.49 52.93 61.98 90.06 1392.68
RADHIKAJWE
OtherEQ 57.01 1.66 3 55.35 57.21 66.79 89.84 672.72
MBLINFRA
OtherEQ 20.91 0.6 2.95 20.31 21.87 26.91 39.96 318.94
SANGHIIND
OtherEQ 48.9 1.39 2.93 47.51 52.49 61.35 57.58 1263.21
INNOMET
SM 75.9 2.15 2.92 73.75 69.4 75.1 115 98.22
BANKA
OtherEQ 46.55 1.31 2.9 45.24 48.24 59.52 82.95 50.84
IFCI
OtherEQ 52.02 1.46 2.89 50.56 55.02 58.72 45.96 14015.82
PSB
OtherEQ 22.13 0.62 2.88 21.51 22.91 26.04 44.66 15702.53
SHUBHLAXMI
SM 26.75 0.75 2.88 26 0 0 0 28.37
WEWIN
OtherEQ 43.04 1.2 2.87 41.84 39.47 40.02 39.15 43.73
ICDSLTD
T 43.12 1.2 2.86 41.92 47.14 43.29 45.2 56.17
KREBSBIO
OtherEQ 47.27 1.29 2.81 45.98 48.33 57.9 74.6 101.92
VASCONEQ
OtherEQ 30.34 0.83 2.81 29.51 31.63 39.27 39.85 702.97
EQUITASBNK
OtherEQ 56 1.52 2.79 54.48 55.85 65.29 57.31 6389.84
PDMJEPAPER
OtherEQ 70.01 1.89 2.77 68.12 71.55 81.2 103.85 664.74
MUNJALAU
OtherEQ 72.73 1.95 2.76 70.78 75.36 80.78 73.56 727.3
MCL
T 59.72 1.6 2.75 58.12 62.21 59.85 46.82 162.1
SUZLON
OtherEQ 41.04 1.1 2.75 39.94 41.27 44.13 57.91 56285.06
TIRUPATIFL
OtherEQ 44.03 1.18 2.75 42.85 43.86 36.89 33.44 557.55
SMCGLOBAL
OtherEQ 63.17 1.68 2.73 61.49 64.93 78.72 55.57 1322.78
SHREDIGCEM
OtherEQ 56.99 1.51 2.72 55.48 61.54 71.78 71.44 842.71
SURANASOL
OtherEQ 21.67 0.57 2.7 21.1 21.39 23.1 35.28 106.63
SUTLEJTEX
OtherEQ 27.97 0.73 2.68 27.24 29.22 31.34 39.15 458.23
SAGILITY
OtherEQ 37.32 0.97 2.67 36.35 37.63 42.4 44.46 17470.72
HILINFRA
OtherEQ 47.21 1.21 2.63 46 48.69 57.1 0 338.59
VLINFRA
SM 21.65 0.55 2.61 21.1 22.65 25.9 45.05 34.02
SBC
OtherEQ 31.16 0.79 2.6 30.37 31.77 32.09 12.54 1483.81
STEELCITY
OtherEQ 76.16 1.89 2.54 74.27 79.52 88.23 102.58 115.06
MANALIPETC
OtherEQ 43.18 1.06 2.52 42.12 44.2 54.59 61.13 742.69
ZENITHDRUG
SM 41 1 2.5 40 40.35 48.25 55.95 70.31
MAHABANK
OtherEQ 63.88 1.56 2.5 62.32 62.48 71.86 48.3 49133.65
BALAJITELE
OtherEQ 78.58 1.91 2.49 76.67 91.06 101.16 57.78 957.2
SURYALAXMI
OtherEQ 51.07 1.24 2.49 49.83 51 60.69 63.37 96.04
UCOBANK
OtherEQ 23.98 0.58 2.48 23.4 25.11 29.24 38.18 30069.86
OMAXE
OtherEQ 70.15 1.7 2.48 68.45 72.37 76.55 79.06 1283.05
LANCORHOL
T 20.71 0.5 2.47 20.21 19.27 25.87 25.29 152.32
OMINFRAL
OtherEQ 82.2 1.95 2.43 80.25 88.36 88.34 125.32 791.62
ANIKINDS
OtherEQ 37.91 0.9 2.43 37.01 39.15 45.74 109.55 105.21
NAGREEKEXP
OtherEQ 20.9 0.49 2.4 20.41 21.96 25.5 30.99 65.31
TREL
OtherEQ 24.88 0.58 2.39 24.3 24.45 23.44 34.01 611.29
ARIHANTCAP
OtherEQ 66.73 1.56 2.39 65.17 69.66 84.41 71.39 731.45
PARACABLES
OtherEQ 33.06 0.77 2.38 32.29 33.75 35.07 53.74 1009.02
DBREALTY
OtherEQ 93.14 2.11 2.32 91.03 98.19 112.86 151.72 5051.98
FCL
OtherEQ 21.29 0.48 2.31 20.81 21.49 24.26 24.01 2479.22
INOXWIND
OtherEQ 77.91 1.76 2.31 76.15 78.21 95.03 170.38 13464.7
NEOCHEM
SM 69.3 1.55 2.29 67.75 72.5 83.4 0 118.65
KALAMANDIR
OtherEQ 98 2.19 2.29 95.81 97.98 112.36 143.34 1502.99
KOTHARIPRO
OtherEQ 63.3 1.41 2.28 61.89 64.21 67.79 74.97 377.82
HMT
Z 57.51 1.28 2.28 56.23 62.94 52.66 47.88 6924.73
ADSL
OtherEQ 98.15 2.18 2.27 95.97 101.9 119.07 199.97 554.69
KHAICHEM
OtherEQ 47.88 1.06 2.26 46.82 49.19 58.53 51.98 464.38
SHANTHALA
SM 25 0.55 2.25 24.45 28.85 32.3 25.35 16.75
APTECHT
OtherEQ 76.48 1.68 2.25 74.8 78.16 88.31 126.08 443.61
BOMDYEING
OtherEQ 98.13 2.15 2.24 95.98 105.28 114.87 138.54 2026.73
JINDWORLD
OtherEQ 20.11 0.44 2.24 19.67 20.94 24.89 58.82 2016.23
NMDC
OtherEQ 76.77 1.68 2.24 75.09 79.22 80.8 69.53 67494.78
KOKUYOCMLN
OtherEQ 75.22 1.64 2.23 73.58 78.27 81.96 107.82 754.49
CHAVDA
SM 90.05 1.95 2.21 88.1 92.95 105.4 136.45 294.07
LLOYDSENGG
OtherEQ 39.04 0.84 2.2 38.2 42.06 48.88 54.29 5175.6
DCM
OtherEQ 59.8 1.28 2.19 58.52 59.96 80.95 99.2 111.69
BROOKS
OtherEQ 47.03 1 2.17 46.03 55.4 70.97 120.5 138.54
Lamosaic
SM 23.5 0.5 2.17 23 23.45 26.85 44.25 24.29
TVSSCS
T 97.49 2.04 2.14 95.45 101.19 115.88 140.19 4301.06
VISAKAIND
OtherEQ 56.53 1.17 2.11 55.36 56.61 62.25 62.68 488.45
ELGNZ
SM 63.35 1.3 2.1 62.05 69.65 72.85 106.7 143.17
ADVANIHOTR
OtherEQ 48.88 1 2.09 47.88 50.98 54.8 61.52 451.84
SFML
SM 22 0.45 2.09 21.55 23.9 26.65 31.5 54.62
ABFRL
OtherEQ 58.13 1.19 2.09 56.94 58.19 68.8 254.72 7094.99
MANILAM
SM 56.5 1.15 2.08 55.35 55.8 0 0 123.44
AAREYDRUGS
OtherEQ 63.78 1.3 2.08 62.48 66.55 75.54 37.85 180.84
ALEMBICLTD
OtherEQ 76.88 1.55 2.06 75.33 79.44 92.47 102.05 1974.14
DIGITIDE
OtherEQ 74.52 1.5 2.05 73.02 75.5 98.01 0 1110.44
RPOWER
OtherEQ 21.4 0.43 2.05 20.97 21.94 25.44 38.21 8850.55
Sintercom
OtherEQ 73.03 1.45 2.03 71.58 74.99 80.26 132.46 201.04
VIKRAN
OtherEQ 58.29 1.16 2.03 57.13 60.2 68.65 0 1503.36
NKIND
OtherEQ 63.76 1.27 2.03 62.49 60.45 62.93 63 38.32
MUKTAARTS
OtherEQ 38.74 0.77 2.03 37.97 42.38 54.53 69.92 87.5
PAKKA
OtherEQ 87.42 1.73 2.02 85.69 80.8 88.37 186.13 392.94
AHLADA
OtherEQ 37.14 0.73 2 36.41 40.01 46.6 64.51 47.99
SUPREME
OtherEQ 50.93 1 2 49.93 54.21 55.55 94.71 196.83
TAKE
T 37.35 0.73 1.99 36.62 39.68 46.7 8.12 552.53
MIRZAINT
OtherEQ 28.14 0.55 1.99 27.59 30.33 34.73 30.11 388.9
PATELENG
OtherEQ 24.08 0.47 1.99 23.61 24.33 28.32 41.8 2389.08
DEVIT
OtherEQ 25.76 0.5 1.98 25.26 28.73 23.8 47.62 145.12
RUBFILA
OtherEQ 60.7 1.17 1.97 59.53 60.35 65.5 69.08 329.4
ITTL
ST 93.6 1.8 1.96 91.8 86.55 74.05 35.45 93.6
DJML
T 82.59 1.59 1.96 81 80.78 92.95 115.58 283.93
TOLINS
OtherEQ 94.73 1.81 1.95 92.92 98.75 117.17 119.17 374.27
KWIL
OtherEQ 23.63 0.45 1.94 23.18 24.25 26.21 0 5552.08
MCLOUD
OtherEQ 21.15 0.4 1.93 20.75 22.16 24.63 54.78 1245.88
ROTO
OtherEQ 53.82 1.01 1.91 52.81 56.37 59.98 77.6 1014.21
CEDAAR
SM 21.3 0.4 1.91 20.9 24 28.35 0 29.56
RADIANTCMS
OtherEQ 34.9 0.65 1.9 34.25 34.12 37.16 55.01 372.41
KRITINUT
OtherEQ 61.25 1.14 1.9 60.11 62.04 68.28 105.91 306.88
UGARSUGAR
OtherEQ 37.19 0.69 1.89 36.5 36.97 35.58 47.47 418.8
LINC
OtherEQ 98.77 1.82 1.88 96.95 97.84 109.72 116.45 587.57
SYSTMTXC
OtherEQ 60.64 1.11 1.86 59.53 63.87 76.29 0 827.97
ATLANTAA
OtherEQ 35.22 0.64 1.85 34.58 35.23 40.69 28.97 287.04
JAYSREETEA
OtherEQ 78.45 1.41 1.83 77.04 87.66 81.77 97.38 226.54
JAICORPLTD
OtherEQ 96.42 1.73 1.83 94.69 97.83 112.88 99.19 1692.22
SYLVANPLY
SM 45.25 0.8 1.8 44.45 47.45 47.9 71 87.67
MMTC
OtherEQ 56.71 0.99 1.78 55.72 53.16 61.68 55.9 8506.5
NFL
OtherEQ 68.6 1.2 1.78 67.4 68.97 77.42 85.44 3365.37
MALUPAPER
OtherEQ 29.93 0.52 1.77 29.41 32 31.36 35.68 51.06
TFCILTD
OtherEQ 64.99 1.12 1.75 63.87 65.65 78.02 28.77 3008.89
AESTHETIK
SM 63.8 1.1 1.75 62.7 65.5 81 75 109.86
INCREDIBLE
OtherEQ 31.98 0.55 1.75 31.43 32.97 35.37 38.66 149.55
WILLAMAGOR
OtherEQ 24.52 0.42 1.74 24.1 26.91 28.57 28.49 26.86
GSTL
ST 35.3 0.6 1.73 34.7 32.5 25.9 16.55 56.27
MCON
ST 41.05 0.7 1.73 40.35 40 44.9 135.15 30.09
DBSTOCKBRO
OtherEQ 25.29 0.42 1.69 24.87 25.61 25.46 30.53 88.52
VPRPL
OtherEQ 34.59 0.57 1.68 34.02 36.37 44.12 175.43 431.14
NHPC
OtherEQ 76.54 1.26 1.67 75.28 76.89 75.77 83.62 76884.7
ANDHRAPAP
OtherEQ 60.94 1 1.67 59.94 60.78 67.56 72.87 1211.79
Dreamfolks
OtherEQ 66.15 1.08 1.66 65.07 69.93 82.52 230.95 352.38
NSLNISP
OtherEQ 34.91 0.57 1.66 34.34 36.96 38.66 36.27 10230.75
SONAMAC
SM 30.7 0.5 1.66 30.2 32.75 38.05 89.5 42.13
ANDHRSUGAR
OtherEQ 70.69 1.13 1.62 69.56 69.49 71.84 70.73 958.1
DHRUV
OtherEQ 29.8 0.47 1.6 29.33 29.32 26.98 74.73 56.52
ARCHIDPLY
OtherEQ 68.2 1.07 1.59 67.13 69.44 82.87 87.77 135.48
ALCODIS
SM 64 1 1.59 63 69 72 160.1 65.6
HPAL
OtherEQ 29.94 0.47 1.59 29.47 31.21 37.05 52.77 275.07
MITCON
OtherEQ 53.29 0.83 1.58 52.46 54.05 57.02 76.84 92.82
LLOYDSENT
OtherEQ 42.83 0.66 1.57 42.17 45.56 54.22 40.5 5993.37
XTGLOBAL
OtherEQ 29.34 0.45 1.56 28.89 30.26 28.68 38.08 393.52
CENTRALBK
OtherEQ 33.06 0.5 1.54 32.56 34.94 39.39 46.89 29923.93
BALAJEE
OtherEQ 24.05 0.36 1.52 23.69 25.62 30.82 50.83 196.18
XCHANGING
OtherEQ 54.4 0.81 1.51 53.59 55.6 66.5 91.95 606.04
PAR
OtherEQ 86.05 1.27 1.5 84.78 89.34 95.13 97.28 105.88
AAATECH
OtherEQ 91.45 1.34 1.49 90.11 93.77 102.66 83.24 117.3
OSWALAGRO
OtherEQ 40.33 0.58 1.46 39.75 41.59 47.61 76.22 541.37
UNILEX
SM 24.45 0.35 1.45 24.1 26.05 30 47.6 33.29
RAJTV
OtherEQ 37.46 0.53 1.44 36.93 39.25 40.37 85.95 194.47
TRIDENT
OtherEQ 25.41 0.36 1.44 25.05 22.06 25.87 25.65 12948.82
TPLPLASTEH
OtherEQ 57.67 0.8 1.41 56.87 61.15 69.78 79.84 449.84
DBEIL
OtherEQ 67.49 0.93 1.4 66.56 67.03 81.75 143.7 314.37
JMA
OtherEQ 80.99 1.11 1.39 79.88 83.07 90.1 81.42 184.99
PREMIERPOL
OtherEQ 58.73 0.8 1.38 57.93 60.27 51.86 66.15 615.15
SAMPANN
OtherEQ 26.49 0.36 1.38 26.13 29.3 30.38 28.53 129.3
CINELINE
OtherEQ 84.66 1.15 1.38 83.51 82.3 87.19 80.1 290.1
VIGOR
SM 48.15 0.65 1.37 47.5 53.65 53.95 0 49.84
NIRMAN
ST 44.3 0.6 1.37 43.7 46.6 50.05 211.4 35.48
ORIENTLTD
OtherEQ 58.27 0.77 1.34 57.5 59.68 62.75 85.99 58.27
AVTNPL
OtherEQ 56.66 0.75 1.34 55.91 59.25 65.37 57.68 862.84
AKASH
OtherEQ 25.06 0.33 1.33 24.73 24 25.8 27.39 42.26
VASWANI
OtherEQ 51.22 0.67 1.33 50.55 51.88 59.85 39.28 168.75
TOKYOPLAST
OtherEQ 67.87 0.89 1.33 66.98 72.34 87.89 125.47 64.49
BARFLEX
SM 53.8 0.7 1.32 53.1 53.55 60.5 44.55 133.15
UNIVASTU
OtherEQ 63.02 0.81 1.3 62.21 64 63.07 73.25 226.79
CORALFINAC
OtherEQ 29.04 0.37 1.29 28.67 31.34 33.78 42.1 117.04
DHANBANK
OtherEQ 21.29 0.27 1.28 21.02 22.58 23.74 27.39 840.31
ATL
OtherEQ 21.39 0.27 1.28 21.12 22.69 25.59 24.2 560.44
THOMASCOOK
OtherEQ 94.77 1.2 1.28 93.57 88.43 107.13 142.35 4458.26
SADHAV
SM 95 1.2 1.28 93.8 97.25 116.5 92.65 153.26
MUKKA
OtherEQ 20.58 0.26 1.28 20.32 21.39 23.29 33.94 617.4
LRRPL
SM 71.9 0.9 1.27 71 63.2 65.5 57 62.13
AEROENTER
OtherEQ 66.14 0.83 1.27 65.31 67.31 77.98 84.55 747.94
SONAMLTD
OtherEQ 54.1 0.68 1.27 53.42 55.46 48.24 43.01 216.57
ENVIRO
SM 96.2 1.2 1.26 95 97.25 102.5 113.7 180.76
SUNREST
SM 40.5 0.5 1.25 40 42.83 40.16 52.11 34.76
MADRASFERT
OtherEQ 58.93 0.72 1.24 58.21 62.3 69.24 78.05 949.37
NDTV
OtherEQ 66.84 0.82 1.24 66.02 71.66 80.76 96.86 754.12
SHKSIL
SM 41 0.5 1.23 40.5 0 0 0 78.68
ARFIN
OtherEQ 77.37 0.93 1.22 76.44 76.42 70.84 0 1305.41
RACE
OtherEQ 98.97 1.18 1.21 97.79 104.94 120.97 278.1 170.79
INDBANK
OtherEQ 30.45 0.36 1.2 30.09 31.15 35.97 31.72 135.13
VERTOZ
OtherEQ 35.69 0.42 1.19 35.27 34.8 46.53 85 304.19
CHAMUNDA
SM 42.45 0.5 1.19 41.95 44.3 51 44.6 46.71
EXCELSOFT
OtherEQ 72.73 0.85 1.18 71.88 75.68 79.88 0 837.01
NAHARINDUS
OtherEQ 88.02 1.03 1.18 86.99 89.84 98.72 99.68 380.3
PTL
OtherEQ 37.13 0.43 1.17 36.7 38.04 38.07 39.89 491.52
RVHL
OtherEQ 33.61 0.39 1.17 33.22 36.18 38.83 50.29 206.12
ISFT
OtherEQ 60.22 0.69 1.16 59.53 66.21 72.96 107.02 98.23
DOLATALGO
OtherEQ 70.57 0.81 1.16 69.76 74.27 76.23 89.56 1242.03
MIRCELECTR
OtherEQ 23.65 0.27 1.15 23.38 24.08 28.18 12.71 873.61
ORIENTHOT
OtherEQ 91.03 1.03 1.14 90 87.67 100.73 152.07 1625.79
INTENTECH
OtherEQ 78.48 0.87 1.12 77.61 83.81 100.99 101 185.4
PRIMECAB
SM 72.9 0.8 1.11 72.1 74.6 75.5 0 133.58
BHARATGEAR
OtherEQ 93.83 1.01 1.09 92.82 96.68 108.12 71.53 144.08
PWL
OtherEQ 87.72 0.94 1.08 86.78 80.25 91.05 0 25085.22
MANINFRA
OtherEQ 86.73 0.93 1.08 85.8 89.87 108.21 157.44 3501
SDBL
OtherEQ 70.83 0.75 1.07 70.08 72.07 79.85 129.23 1472.56
UNIECOM
OtherEQ 88.9 0.94 1.07 87.96 93.24 107.81 134.97 990.01
SURANI
SM 81.3 0.85 1.06 80.45 49.9 58 126 126.41
ISHANCH
OtherEQ 52.91 0.55 1.05 52.36 55.21 61.56 42.08 140.55
IOB
OtherEQ 32.44 0.33 1.03 32.11 32.07 36.48 44.47 62468.38
BIOPOL
SM 94 0.95 1.02 93.05 98.9 94.1 0 101.57
DBOL
OtherEQ 96.73 0.98 1.02 95.75 96.44 101.29 71.63 642.17
IGCL
OtherEQ 54.14 0.54 1.01 53.6 57.84 63.7 0 342.29
REXPRO
SM 40.55 0.4 1 40.15 41 48.05 90.15 45.44
GULFPETRO
OtherEQ 27.33 0.27 1 27.06 28.29 32.32 41.25 139.34
ADVANCE
OtherEQ 89.4 0.87 0.98 88.53 98.99 125.15 0 574.71
IRB
OtherEQ 40.63 0.39 0.97 40.24 41.52 40.16 47.09 24536.46
MICEL
OtherEQ 31.61 0.3 0.96 31.31 33.19 40.13 60.01 761.84
MARC
SM 64.4 0.6 0.94 63.8 64.7 61.2 0 111.5
SHRIRAMPPS
OtherEQ 66.71 0.61 0.92 66.1 69.31 79.67 73.98 1138.44
DIGJAMLMTD
OtherEQ 39.31 0.35 0.9 38.96 39.76 44.95 40.34 78.62
GOLDTECH
OtherEQ 37.53 0.33 0.89 37.2 39.82 40.76 69.08 196.14
Synoptics
SM 45.5 0.4 0.89 45.1 46.5 57 96 38.58
NRL
OtherEQ 47.68 0.42 0.89 47.26 50.15 51.78 64.07 329.32
GLOBALPET
ST 87 0.75 0.87 86.25 103.05 115.35 116.2 102.55
PLAZACABLE
OtherEQ 31.65 0.27 0.86 31.38 33.82 38.09 55.96 138.48
UJJIVANSFB
OtherEQ 51.34 0.43 0.84 50.91 51.26 60.74 35.99 9973.9
JAIBALAJI
OtherEQ 58.24 0.48 0.83 57.76 63.27 60.85 141.54 5312.95
BALPHARMA
OtherEQ 66.57 0.53 0.8 66.04 66.33 76.03 90.25 105.99
INTLCONV
OtherEQ 65.98 0.52 0.79 65.46 70.08 78.05 71.93 420.83
Mangalam
T 29.31 0.23 0.79 29.08 30.14 29.95 81.23 46.39
NIITLTD
OtherEQ 54.79 0.43 0.79 54.36 61.87 71.7 130.62 747.25
RENUKA
OtherEQ 24.3 0.19 0.79 24.11 23.79 23.23 30.38 5172.23
SHREEOSFM
SM 71.2 0.55 0.78 70.65 73 80.4 92.95 109.67
OBCL
OtherEQ 54.52 0.42 0.78 54.1 55.5 55.75 54.86 114.94
JAGRAN
OtherEQ 60.31 0.46 0.77 59.85 61.26 63.48 71.06 1312.67
SIGMA
OtherEQ 38.59 0.29 0.76 38.3 39.77 37.95 26.7 396.61
REPL
OtherEQ 63.58 0.48 0.76 63.1 75.61 87.62 183.37 115.22
MAHESHWARI
OtherEQ 43 0.32 0.75 42.68 44.6 42 57.56 127.27
RHETAN
OtherEQ 24.55 0.18 0.74 24.37 24.83 26.63 0 1956.33
ADL
OtherEQ 63.76 0.47 0.74 63.29 68.38 73.82 78.5 35.49
NIBL
OtherEQ 27.88 0.2 0.72 27.68 30.04 31.01 25.53 67.56
TEXMOPIPES
OtherEQ 38.77 0.26 0.68 38.51 41.8 45.82 51 113.19
DAMODARIND
OtherEQ 22.49 0.15 0.67 22.34 22.9 24.81 31.36 52.4
KAVDEFENCE
T 58.07 0.38 0.66 57.69 56.87 66.44 42.44 116.86
TRUST
SM 30.95 0.2 0.65 30.75 31.65 37.7 75.25 73.74
ABLBL
OtherEQ 92.03 0.58 0.63 91.45 97.29 104.44 0 11232.46
ACCPL
SM 63.45 0.4 0.63 63.05 63.75 68.45 0 70.53
ASHALOG
SM 56.75 0.35 0.62 56.4 57.45 62.95 71.4 76.93
SJVN
OtherEQ 66.93 0.41 0.62 66.52 69.04 74.19 96.93 26302.12
SMLT
OtherEQ 63.97 0.39 0.61 63.58 66.61 70.77 117.92 87.57
USK
T 22.01 0.13 0.59 21.88 23.04 28.24 41.08 121.84
DEEM
SM 34.35 0.2 0.59 34.15 34.75 37.3 54.2 28.64
UCAL
OtherEQ 92.82 0.53 0.57 92.29 98.37 107.21 132.94 205.26
CUPID
OtherEQ 80.55 0.45 0.56 80.1 79.05 83.38 13.41 10831.24
IMAGICAA
OtherEQ 37.79 0.21 0.56 37.58 40.05 44.96 65.98 2138.39
KUANTUM
OtherEQ 72.39 0.4 0.56 71.99 76.06 88.24 112.96 631.7
BVCL
OtherEQ 37.74 0.21 0.56 37.53 37.2 42.05 40.56 83.63
ALUWIND
SM 55.6 0.3 0.54 55.3 58.5 63 55 138.15
SPENCERS
OtherEQ 28.1 0.15 0.54 27.95 29.04 33.13 67.12 253.27
BIGBLOC
OtherEQ 46.56 0.24 0.52 46.32 50.9 51.06 69.83 659.18
FIBERWEB
T 34.02 0.17 0.5 33.85 35.42 41.87 43.55 97.95
GLOBAL
OtherEQ 92.56 0.45 0.49 92.11 99.45 104.46 47.94 471.14
AUSOMENT
T 98.82 0.48 0.49 98.34 97.72 97.16 81.75 134.63
SPUNWEB
SM 82.5 0.4 0.49 82.1 82.65 115 0 198.85
SUNTECH
SM 30.65 0.15 0.49 30.5 32.15 37.7 0 59.35
SHAHALLOYS
OtherEQ 57.5 0.28 0.49 57.22 57.02 66.74 47.31 113.84
VERITAAS
SM 41.75 0.2 0.48 41.55 48.65 61.7 87 11.79
WCIL
OtherEQ 85.64 0.38 0.45 85.26 91.79 113.31 84.57 873.14
DWARKESH
OtherEQ 38.04 0.15 0.4 37.89 36.55 35.17 41.28 704.89
VETO
OtherEQ 90.96 0.36 0.4 90.6 96.42 106.59 105.8 173.87
JEYYAM
SM 26 0.1 0.39 25.9 28.6 37 40.2 123.49
GINNIFILA
OtherEQ 36.13 0.14 0.39 35.99 35.22 39 21.67 309.45
delaPlex
SM 91.5 0.35 0.38 91.15 99.1 109 146.85 83.36
KMSUGAR
OtherEQ 24.63 0.09 0.37 24.54 24.63 24.12 29.62 226.6
NIVABUPA
OtherEQ 68.64 0.24 0.35 68.4 71.59 76.5 74.21 12674.49
SICALLOG
T 64.01 0.22 0.34 63.79 65.87 66.02 76.36 510.7
SIDDHICOTS
ST 29.1 0.1 0.34 29 28.05 28.5 0 71.02
GHCLTEXTIL
OtherEQ 72.65 0.24 0.33 72.41 73.16 77.87 78.86 694.43
USHAFIN
SM 31.5 0.1 0.32 31.4 27 29.95 28.32 136.95
MURUDCERA
OtherEQ 28.39 0.09 0.32 28.3 29.62 32.2 36.27 171.89
TSC
SM 32 0.1 0.31 31.9 34.2 35.55 0 46.46
FOCUS
OtherEQ 65.11 0.2 0.31 64.91 67.62 65.16 81.72 439.13
BAJAJHFL
Jr.Nifty 78.75 0.24 0.31 78.51 81.3 87.32 121.64 65617.14
PFS
OtherEQ 26.69 0.08 0.3 26.61 26.67 31.2 33.22 1714.25
PAISALO
OtherEQ 34.3 0.1 0.29 34.2 34.5 35.22 35 3119.66
SCILAL
OtherEQ 39.56 0.11 0.28 39.45 41.72 44.92 49.56 1842.7
RAJSREESUG
OtherEQ 25.98 0.07 0.27 25.91 26.9 26.08 44.85 86.09
ELGIRUBCO
OtherEQ 37.09 0.1 0.27 36.99 37.36 38.81 67.58 185.64
DONEAR
OtherEQ 83.02 0.22 0.27 82.8 85.37 89.56 110.34 431.7
HBSL
OtherEQ 46.53 0.12 0.26 46.41 48.97 61.4 77.75 33.21
WEIZMANIND
OtherEQ 72.57 0.19 0.26 72.38 78.8 84.02 115.74 112.44
NARMADA
OtherEQ 31.23 0.08 0.26 31.15 33.18 32.53 17.99 118.48
UMIYA-MRO
OtherEQ 75.17 0.19 0.25 74.98 79.06 85.39 62.42 140.45
CPCAP
OtherEQ 83.5 0.21 0.25 83.29 82.45 91.21 386.05 151.91
ARCIIL
SM 44 0.1 0.23 43.9 46.35 49.7 0 45.31
GOKUL
OtherEQ 39.62 0.09 0.23 39.53 40.57 40.39 48.91 392.22
MFML
OtherEQ 22.09 0.05 0.23 22.04 22.97 24.26 28.95 23.46
VMSTMT
OtherEQ 39.69 0.07 0.18 39.62 42.18 46.67 0 196.99
MANAKSTEEL
OtherEQ 48.21 0.08 0.17 48.13 53.35 59.24 50.56 315.94
AMANTA
OtherEQ 96.55 0.14 0.15 96.41 95.03 101.41 0 374.9
SINGERIND
OtherEQ 68.24 0.09 0.13 68.15 17.6 17.6 17.6 420.74
TCL
SM 85.1 0.1 0.12 85 92.5 98 79.2 207.15
LLOYDS
SM 41.65 0.05 0.12 41.6 50 49.75 78.65 99.45
PUSHPA
SM 88 0.1 0.11 87.9 86.7 89 0 213.16
JTLIND
OtherEQ 49.46 0.05 0.1 49.41 51.42 63.77 83 1944.18
ANUHPHR
OtherEQ 71.47 0.07 0.1 71.4 75.64 75.58 80.15 716.3
DURLAX
SM 48.4 0.05 0.1 48.35 48.4 41.6 34.96 140.03
SSDL
OtherEQ 54.15 0.05 0.09 54.1 55.64 63.23 93.2 214.43
SBGLP
OtherEQ 23.99 0.02 0.08 23.97 25.99 29.47 34.83 416.03
CURIS
SM 88.85 0.05 0.06 88.8 96.4 95.8 0 71.83
KOTARISUG
OtherEQ 23.32 0.01 0.04 23.31 23.54 24.6 36.45 193.3
RBA
OtherEQ 59.56 0.01 0.02 59.55 61.35 63.6 64.41 3471.61
OPEN FREE* DEMAT ACCOUNT