Market Summary

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
SERVICE
SM 49.8 8.3 20 41.5 41 43.05 67.05 57.26
ZENITHDRUG
SM 54.8 7.8 16.6 47 47 50.2 76.2 93.98
BRNL
OtherEQ 21.8 2.29 11.74 19.51 19.86 22.62 43.2 183.01
QMSMEDI
SM 89 9 11.25 80 86.25 89.6 104.1 172.1
ITALIANE
SM 26.7 2.6 10.79 24.1 25.45 27.75 40 39.45
RCDL
SM 25.25 2.35 10.26 22.9 19.8 21.1 24.35 60.39
MTNL
OtherEQ 33.9 3.11 10.1 30.79 28.85 36 46.19 2135.7
AESTHETIK
SM 90.4 8.2 9.98 82.2 89.95 89.9 63.4 155.67
TARMAT
OtherEQ 53.3 4.82 9.94 48.48 49.04 50.8 67.37 133.59
VIJAYPD
SM 45.5 4 9.64 41.5 39.8 42.05 0 88.86
VIPCLOTHNG
OtherEQ 25.78 2.14 9.05 23.64 25.78 31.51 41.52 232.35
GTECJAINX
OtherEQ 20.54 1.63 8.62 18.91 19.89 24.01 35.5 20.93
SHIVAMAUTO
OtherEQ 21.25 1.67 8.53 19.58 19.38 23.71 39.19 279.43
ELGNZ
SM 81.5 6.3 8.38 75.2 80.35 96.6 0 184.19
BRACEPORT
SM 89.8 6.85 8.26 82.95 86.4 92.95 96.65 101.48
ALUWIND
SM 66 5 8.2 61 64.25 71 68.1 163.99
SNEHAA
SM 52 3.9 8.11 48.1 58 70.6 0 52.93
SPENCERS
OtherEQ 35.4 2.57 7.83 32.83 31.48 41.15 80.13 319.07
TTML
OtherEQ 45.66 3.09 7.26 42.57 42.4 49.57 71.79 8926.2
PARAMOUNT
SM 43.95 2.95 7.2 41 42.9 53 80 30.51
SUMIT
OtherEQ 52.85 3.45 6.98 49.4 49.72 67.47 127.93 246.9
ONEPOINT
OtherEQ 51.29 3.08 6.39 48.21 51.09 54.59 53.37 1348.52
ALPA
OtherEQ 68.14 4 6.24 64.14 63.93 77.69 116.57 143.37
PROFX
SM 67.95 3.9 6.09 64.05 72.55 76.3 0 118.94
SURANI
SM 61.3 3.5 6.06 57.8 62.15 60 187.5 95.31
ESAFSFB
OtherEQ 29.32 1.66 6 27.66 28.58 26.65 37 1511.75
UHTL
SM 52.5 2.95 5.95 49.55 54.85 59 70.5 99.77
PHOGLOBAL
SM 20.65 1.15 5.9 19.5 21.35 21.25 26.5 39.95
DWARKESH
OtherEQ 35.24 1.93 5.79 33.31 33.09 37.73 51.14 653
TRACXN
OtherEQ 35.17 1.92 5.77 33.25 33.33 40.04 70.96 375.19
SAMPANN
OtherEQ 33.09 1.8 5.75 31.29 31 33.48 35.23 161.51
BASML
OtherEQ 24.37 1.31 5.68 23.06 21.36 25.9 43.15 194.77
FIBERWEB
OtherEQ 38.35 2.05 5.65 36.3 31.75 36.3 46.16 110.42
KHAICHEM
OtherEQ 64.95 3.45 5.61 61.5 57.13 78.6 69.44 629.94
SHEEL
SM 66.25 3.5 5.58 62.75 65 71 0 134.84
GENCON
OtherEQ 51.01 2.6 5.37 48.41 43.85 41.91 38.74 290.69
AUTOIND
OtherEQ 76.26 3.84 5.3 72.42 71.65 79.44 95.18 329.26
SATTVAENGG
SM 55.5 2.7 5.11 52.8 50 62.1 0 96.95
CURAA
T 80.49 3.83 5 76.66 79.58 105.65 1.6 2.74
TARAPUR
OtherEQ 28.14 1.34 5 26.8 25.28 28.77 32.23 54.87
KAVDEFENCE
OtherEQ 69.12 3.29 5 65.83 62.82 67.03 45.71 139.1
HOLMARC
SM 93.45 4.45 5 89 93 96.15 167.65 93.92
YUDIZ
SM 27.3 1.3 5 26 25.55 26.35 54.3 28.16
GENSOL
Z 27.97 1.33 4.99 26.64 23.03 26.38 743.05 106.29
GLOBAL
T 81.82 3.89 4.99 77.93 79.96 89.6 61.36 416.48
GSLSU
T 89.4 4.25 4.99 85.15 80.56 100.5 133.8 378.89
PROZONER
T 50.06 2.38 4.99 47.68 54.06 55.88 35.51 763.93
EMBDL
T 66.23 3.14 4.98 63.09 61.41 58.82 145.69 9210.17
PALREDTEC
OtherEQ 35.86 1.7 4.98 34.16 36.56 42.78 70 43.87
BALCO
SM 24.3 1.15 4.97 23.15 24.35 24.75 40 10.61
VISASTEEL
OtherEQ 38.21 1.81 4.97 36.4 41.15 54.12 38.98 494.02
VILINBIO
ST 35 1.65 4.95 33.35 28.9 20.95 18.85 48.83
VERITAAS
SM 50.9 2.4 4.95 48.5 44 64.9 93 14.37
EXCELLENT
ST 65.95 3.1 4.93 62.85 69.2 42.15 55 29.48
MAL
SM 45.85 2.15 4.92 43.7 47.5 47.45 36.25 113.18
VSCL
ST 21.35 1 4.91 20.35 21.3 17.65 37.7 27.29
SONUINFRA
SM 74.8 3.5 4.91 71.3 69.95 72.5 119.25 88
AGUL
SM 73.1 3.4 4.88 69.7 70.9 68.95 54.95 40.09
DRSDILIP
SM 54.8 2.55 4.88 52.25 57.85 60.1 118.7 82.54
CMRSL
SM 74.75 3.45 4.84 71.3 71.5 74.25 100.2 21.89
NOVAAGRI
OtherEQ 33.83 1.56 4.83 32.27 33.36 38.58 65.63 312.99
MOXSH
ST 83 3.8 4.8 79.2 88 84.4 36 77.53
PRLIND
SM 62.85 2.85 4.75 60 65.35 78.5 118.45 143.69
UJJIVANSFB
OtherEQ 65.37 2.96 4.74 62.41 63.06 52.99 35.92 12674.98
BHARATCOAL
OtherEQ 39.82 1.8 4.73 38.02 36.55 0 0 18544.17
TRUST
SM 42.15 1.9 4.72 40.25 43.55 48.35 112.15 100.42
KHAITANLTD
OtherEQ 95.27 4.27 4.69 91 92.52 100.99 95.94 45.25
EMIL
OtherEQ 91.15 4.07 4.67 87.08 87.85 103.16 146.88 3506.98
KRITINUT
OtherEQ 75.06 3.33 4.64 71.73 71.33 68.57 124.39 376.08
RILINFRA
SM 33.9 1.5 4.63 32.4 33.8 36.9 34.25 63.07
MUKKA
OtherEQ 23.3 1.02 4.58 22.28 22.29 24.02 36.6 699
IRISDOREME
OtherEQ 32.25 1.41 4.57 30.84 31.09 37.97 27.76 613.82
FISCHER
OtherEQ 38.51 1.68 4.56 36.83 35.72 41.62 0 2497.43
RENUKA
OtherEQ 25.11 1.09 4.54 24.02 23.05 26.13 37.83 5344.64
TUNWAL
SM 28.85 1.25 4.53 27.6 30.95 36.45 42.6 166.44
ENVIRO
SM 90.6 3.9 4.5 86.7 102 119.4 111.95 170.24
Sintercom
OtherEQ 93.69 3.97 4.42 89.72 91.03 103.15 142.81 257.91
ESSARSHPNG
T 26.9 1.1 4.26 25.8 23.19 27.34 32.93 556.77
HFCL
OtherEQ 68.61 2.79 4.24 65.82 61.1 67.79 98.03 10501.46
RTNINDIA
OtherEQ 36.21 1.47 4.23 34.74 32.94 41.27 54.54 5005.2
ORIENTLTD
OtherEQ 64.04 2.58 4.2 61.46 65.28 77.07 98 64.04
PAKKA
OtherEQ 93.07 3.71 4.15 89.36 89.33 105.8 258.2 418.33
CENTRUM
OtherEQ 24.54 0.96 4.07 23.58 24.4 28.99 27.64 1127.81
KONSTELEC
SM 45 1.75 4.05 43.25 42.45 50 105.35 67.95
ACL
OtherEQ 57.18 2.22 4.04 54.96 59.19 66.52 72.34 527.04
GOLDENTOBC
Z 31.22 1.21 4.03 30.01 30.54 31.87 38.9 54.97
NMSTEEL
SM 26 1 4 25 26.3 31.05 49.95 44.95
TNPETRO
OtherEQ 95.02 3.61 3.95 91.41 91.12 105.65 79 854.91
SNOWMAN
OtherEQ 38.96 1.47 3.92 37.49 36.91 40.15 62.26 650.97
SAMAY
ST 49.45 1.85 3.89 47.6 44.45 43 0 75.9
NETWORK18
OtherEQ 38.12 1.42 3.87 36.7 36.45 43.39 52.68 5878.1
INDTERRAIN
OtherEQ 33.78 1.26 3.87 32.52 32.4 35.01 41.71 171.15
JAYBEE
SM 86.3 3.15 3.79 83.15 88.15 118.45 303 194.76
DELTIC
SM 40 1.45 3.76 38.55 38.95 50.5 125.95 61.16
MUKTAARTS
OtherEQ 56.98 2.03 3.69 54.95 58.06 62.79 88.52 128.69
KKJEWELS
SM 90.9 3.2 3.65 87.7 91.25 88.75 183.5 95.31
BEWLTD
SM 98.8 3.4 3.56 95.4 101.8 119.1 186.5 129.16
MAWANASUG
OtherEQ 82.12 2.78 3.5 79.34 78.45 90.14 95.22 321.23
MIRZAINT
OtherEQ 37.78 1.23 3.37 36.55 32.49 36.99 31.91 522.13
HMT
Z 43.85 1.43 3.37 42.42 42.06 47.04 63.45 5279.94
MOREPENLAB
OtherEQ 36.31 1.17 3.33 35.14 34.17 41.07 65.03 1989.62
MUFTI
OtherEQ 91.23 2.94 3.33 88.29 87.82 100.89 149.14 596.37
INCREDIBLE
OtherEQ 38.16 1.21 3.27 36.95 36.24 40.66 44.01 178.45
ABFRL
OtherEQ 66.41 2.09 3.25 64.32 61.64 76.78 273.85 8105.51
BRIGHOTEL
OtherEQ 60.84 1.91 3.24 58.93 58.84 66.87 0 2310.96
DRONE
SM 54.4 1.7 3.23 52.7 53.2 66.8 158.65 132.74
BAJAJHFL
Jr.Nifty 90.83 2.81 3.19 88.02 88.35 94.33 116.41 75682.6
ATL
OtherEQ 24.63 0.74 3.1 23.89 23.23 28.01 30.52 645.33
OILCOUNTUB
OtherEQ 47.13 1.41 3.08 45.72 46.44 61.11 75.14 245.03
PAISALO
OtherEQ 34.28 1.02 3.07 33.26 32.65 36.27 43.31 3117.84
ADL
OtherEQ 74.49 2.19 3.03 72.3 68.41 76.1 88.27 41.46
KECL
OtherEQ 83.74 2.43 2.99 81.31 77.31 103.99 170.53 556.15
OSWALAGRO
OtherEQ 48.33 1.4 2.98 46.93 49.04 58.93 66.93 648.76
SONAMLTD
OtherEQ 40.03 1.16 2.98 38.87 39.22 42 52.89 160.25
ANDHRAPAP
OtherEQ 64.91 1.85 2.93 63.06 63 67.2 86.46 1290.74
AVTNPL
OtherEQ 66.79 1.9 2.93 64.89 63.64 66.2 75.43 1017.1
TAKE
T 41.54 1.18 2.92 40.36 38.24 39.94 11.95 614.52
K2INFRA
SM 59.85 1.7 2.92 58.15 61.25 62.9 137.8 75.52
MITCON
OtherEQ 60.3 1.7 2.9 58.6 55.66 67.87 93.97 105.03
MFML
OtherEQ 23.38 0.66 2.9 22.72 23.36 25.49 36 24.83
MEDICO
OtherEQ 50.88 1.42 2.87 49.46 53.23 50.6 74.25 422.22
KEL
SM 98.75 2.75 2.86 96 90.8 100 137.75 101.44
SARLAPOLY
Others 89.57 2.45 2.81 87.12 79.57 90.31 89.4 747.94
PSFL
SM 27.75 0.75 2.78 27 26 28.85 62.85 54.62
VARDHACRLC
OtherEQ 37.12 1 2.77 36.12 37.03 40.16 51.82 298.31
SPECTSTM
SM 89.95 2.4 2.74 87.55 86.65 93.6 160.55 207.72
NGIL
OtherEQ 27.02 0.71 2.7 26.31 27.22 30.66 40.41 47.66
INSPIRISYS
OtherEQ 84.57 2.2 2.67 82.37 79.97 88.95 94.35 335.04
IOLCP
OtherEQ 74.03 1.9 2.63 72.13 69.07 82.26 71.99 2172.98
DONEAR
OtherEQ 87.12 2.23 2.63 84.89 81.32 92.89 128.7 453.02
OMINFRAL
OtherEQ 78.21 2 2.62 76.21 75.63 97.54 143.42 753.19
GANESHBE
OtherEQ 72.7 1.85 2.61 70.85 73.41 81.31 124.26 523.36
OCCLLTD
OtherEQ 95.07 2.4 2.59 92.67 90.85 101.49 89.98 474.88
AERONEU
OtherEQ 68.81 1.73 2.58 67.08 69.68 74.15 86.4 177.5
JISLJALEQS
OtherEQ 36.47 0.91 2.56 35.56 34.35 42.14 70.66 2606.18
SHREEOSFM
SM 74.6 1.85 2.54 72.75 76 75 117.8 114.91
AKASH
OtherEQ 24.6 0.61 2.54 23.99 24.39 25.68 30.87 41.48
PRAENG
T 22.26 0.55 2.53 21.71 21.77 26.05 26.12 155.68
PDMJEPAPER
OtherEQ 84.37 2 2.43 82.37 82.74 95.16 141.31 801.09
TEXINFRA
OtherEQ 97.01 2.3 2.43 94.71 95.08 100.12 121.33 1236.17
MSUMI
OtherEQ 43.16 1.01 2.4 42.15 42.98 48.52 37.42 28622.25
NAGREEKCAP
OtherEQ 26.6 0.62 2.39 25.98 26.09 27.85 37.53 33.56
VALIANTLAB
OtherEQ 58.75 1.37 2.39 57.38 57.68 70 95.4 319.09
WEWIN
OtherEQ 43.9 1.02 2.38 42.88 42.84 45.9 73.02 44.61
KANORICHEM
OtherEQ 69.36 1.61 2.38 67.75 68.53 77.45 105.28 303.06
PREMIUM
SM 36.95 0.85 2.35 36.1 36 38.5 43.5 70.56
GULFPETRO
OtherEQ 33.58 0.77 2.35 32.81 31.32 35.19 53.99 171.21
HCC
OtherEQ 20.02 0.46 2.35 19.56 18.17 18.94 26.98 5244.18
SSDL
OtherEQ 67.58 1.54 2.33 66.04 67.6 76.78 117.1 267.62
IOB
OtherEQ 35.63 0.81 2.33 34.82 34.09 36.13 51 68611.23
SATIPOLY
SM 39.9 0.9 2.31 39 42.5 60 171 19.74
SCILAL
OtherEQ 44.89 1.01 2.3 43.88 44.34 46.79 57.83 2090.97
SDBL
OtherEQ 89.07 1.96 2.25 87.11 89.91 107.57 103.38 1851.78
ZEEL
OtherEQ 84.38 1.83 2.22 82.55 81.39 89.96 105.59 8104.86
DECCANTRAN
SM 23 0.5 2.22 22.5 23.8 23.8 63 52.26
NRVANDANA
ST 57.9 1.25 2.21 56.65 53.05 57.35 0 134.88
PSB
OtherEQ 27.85 0.6 2.2 27.25 26.92 27.69 48.34 19761.2
DGCONTENT
OtherEQ 25.98 0.56 2.2 25.42 29.85 32.74 49.92 151.17
OSWALGREEN
OtherEQ 27.68 0.59 2.18 27.09 26.21 33.23 46.44 710.85
IRB
OtherEQ 41.55 0.88 2.16 40.67 39.72 42.05 57.32 25092.04
GLOBECIVIL
OtherEQ 52.06 1.09 2.14 50.97 56.77 60.41 0 310.9
DCW
OtherEQ 45.87 0.95 2.11 44.92 46.13 58.29 79.59 1353.88
Dreamfolks
OtherEQ 92.11 1.9 2.11 90.21 96.57 109.1 363.8 490.67
MCLEODRUSS
OtherEQ 43.21 0.88 2.08 42.33 40.32 49.77 39.59 451.35
CADSYS
SM 49 1 2.08 48 48.5 48.95 99 49.01
IBLFL
SM 50 1 2.04 49 48.75 61 52.4 123.65
FILATEX
OtherEQ 45.96 0.92 2.04 45.04 42.74 48.86 49.17 2040.89
SPORTKING
OtherEQ 90.12 1.79 2.03 88.33 81.37 87.19 91.3 1145.17
CTE
OtherEQ 34.39 0.68 2.02 33.71 35.67 39.48 85.98 67.51
CEDAAR
SM 45.9 0.9 2 45 49.65 59.4 0 63.7
ATALREAL
OtherEQ 27 0.53 2 26.47 27.39 25.93 13.45 334.52
XTGLOBAL
OtherEQ 27 0.53 2 26.47 26.9 33.89 41.95 360.62
21STCENMGM
OtherEQ 38 0.74 1.99 37.26 39.58 49.65 79.03 39.9
PASUPTAC
OtherEQ 46.05 0.9 1.99 45.15 44.22 53.15 46.51 410.46
RAJRILTD
T 20.31 0.39 1.96 19.92 20.25 22.22 19.07 1129.4
CENTRALBK
OtherEQ 37.43 0.72 1.96 36.71 36.31 37.4 52.05 33879.39
MAHESHWARI
OtherEQ 44.4 0.85 1.95 43.55 43.64 46.9 63.6 131.41
UGARSUGAR
OtherEQ 37.96 0.72 1.93 37.24 37.56 43.01 51.18 427.47
ORIENTPPR
OtherEQ 20.08 0.37 1.88 19.71 19.79 22.67 31.45 426.07
NITCO
OtherEQ 82.99 1.51 1.85 81.48 80.62 99.5 127.69 1901.43
VLINFRA
SM 27.5 0.5 1.85 27 29 30 51 43.21
REGAAL
OtherEQ 60.38 1.08 1.82 59.3 63.1 70.29 0 620.24
PENINLAND
OtherEQ 20.19 0.36 1.82 19.83 20.1 25.36 35.89 670.41
IDBI
OtherEQ 99.57 1.76 1.8 97.81 97.42 102.99 81.12 107061.67
BEPL
OtherEQ 82.56 1.46 1.8 81.1 82.04 90.69 122.43 2054.58
TIRUPATIFL
OtherEQ 33.88 0.6 1.8 33.28 33.86 33.94 48.63 418.52
TBI
SM 73.35 1.3 1.8 72.05 78.75 87.15 170 133.19
DJML
OtherEQ 73.95 1.3 1.79 72.65 73.99 69.5 143.18 254.22
JINDWORLD
OtherEQ 25.31 0.44 1.77 24.87 23.86 29.18 83.85 2537.59
RPOWER
OtherEQ 28.25 0.48 1.73 27.77 28.27 34.85 40.09 11683.55
MOHITIND
OtherEQ 24.2 0.41 1.72 23.79 24.48 28.11 32.18 34.26
NORBTEAEXP
T 89 1.5 1.71 87.5 89.41 95.5 25.5 138.34
RAJOOENG
OtherEQ 63.29 1.05 1.69 62.24 64.59 64.21 0 1130.84
MADHAV
OtherEQ 36.62 0.61 1.69 36.01 36.7 42.27 50.26 32.76
UCOBANK
OtherEQ 29.2 0.48 1.67 28.72 28.75 29.45 43.51 36615.51
CELLECOR
SM 27.7 0.45 1.65 27.25 27.2 29 60.25 580.81
AHLADA
OtherEQ 50.58 0.82 1.65 49.76 50.76 47.83 88.23 65.35
GTPL
OtherEQ 78.75 1.27 1.64 77.48 78.3 99.6 114.55 885.65
USK
OtherEQ 20.83 0.33 1.61 20.5 20.38 23.4 49.77 115.31
UMIYA-MRO
OtherEQ 87.93 1.39 1.61 86.54 79.4 86.59 79.34 164.29
IEML
SM 76 1.2 1.6 74.8 79.1 89.85 173.59 139.33
GEOJITFSL
OtherEQ 67.81 1.07 1.6 66.74 68.29 74.23 89.24 1892.07
KOTARISUG
OtherEQ 24.22 0.38 1.59 23.84 24.34 27.16 41.25 200.76
PVP
OtherEQ 30.16 0.47 1.58 29.69 29.97 36.64 29.75 785.38
DELTACORP
OtherEQ 64.52 1 1.57 63.52 64.07 69.77 101.86 1727.66
CANARYS
SM 25.9 0.4 1.57 25.5 26.1 29.8 33.45 152.15
CONFIPET
OtherEQ 32.41 0.5 1.57 31.91 31.98 36.55 68.48 1076.79
HMVL
OtherEQ 71.1 1.1 1.57 70 70.99 68.84 81.05 523.8
SONAMAC
SM 39.1 0.6 1.56 38.5 39.1 45 104.1 53.66
SURYALAXMI
OtherEQ 56.01 0.86 1.56 55.15 55 59.37 75.71 105.33
RICHA
ST 59 0.9 1.55 58.1 54.15 63.65 78.5 79.66
MCON
ST 56.3 0.85 1.53 55.45 55.1 59.6 175 41.26
PURVFLEXI
SM 67 1 1.52 66 69 81 162 140.58
OLAELEC
OtherEQ 32.33 0.48 1.51 31.85 31.95 36.24 74.8 14260.21
XCHANGING
OtherEQ 71.53 1.03 1.46 70.5 69.81 80.9 111.46 796.87
AMEYA
SM 97 1.4 1.46 95.6 90 97.1 101.05 72.75
ROXHITECH
SM 35 0.5 1.45 34.5 36.05 45 73.55 79.93
NAGREEKEXP
OtherEQ 25.4 0.36 1.44 25.04 25.01 25.27 36.58 79.37
AMJLAND
OtherEQ 41.97 0.59 1.43 41.38 42.48 52.27 56.72 172.08
ELECTCAST
OtherEQ 71.12 1 1.43 70.12 69.85 78.42 128.3 4396.53
BANG
OtherEQ 44.22 0.61 1.4 43.61 43.56 48.07 54.02 59.96
SATIA
OtherEQ 59.99 0.83 1.4 59.16 59.66 66.56 85.98 599.9
HPAL
OtherEQ 38.67 0.53 1.39 38.14 37.51 41.17 68.24 355.28
THEMISMED
OtherEQ 80.18 1.09 1.38 79.09 79.69 100.6 227 738.46
KOTHARIPRO
OtherEQ 65.64 0.88 1.36 64.76 66.35 74.32 82.49 391.79
MODTHREAD
OtherEQ 42.87 0.57 1.35 42.3 40.16 45.09 48.35 149.08
DEN
OtherEQ 28.12 0.37 1.33 27.75 27.93 31.14 39.44 1341.95
BVCL
OtherEQ 46 0.59 1.3 45.41 41.37 42.65 45.79 101.94
SAGILITY
OtherEQ 49.93 0.64 1.3 49.29 51.69 52.02 49.61 23373.87
Touchwood
OtherEQ 93.45 1.17 1.27 92.28 95.1 103.27 122.57 103.55
GUJRAFFIA
T 40.73 0.51 1.27 40.22 42.06 48.51 65.08 22.01
STLNETWORK
OtherEQ 20.19 0.25 1.25 19.94 18.47 22.16 0 985.11
KOKUYOCMLN
OtherEQ 83.38 1.03 1.25 82.35 82.22 90.81 120.59 836.33
DCMSRIND
OtherEQ 38.05 0.46 1.22 37.59 39.16 58.78 171.13 331.01
FCL
OtherEQ 22.32 0.27 1.22 22.05 21.72 24.66 32.48 2599.17
OMFREIGHT
OtherEQ 91.8 1.1 1.21 90.7 91.25 95.44 0 309.14
3PLAND
OtherEQ 35.37 0.42 1.2 34.95 35.03 36.63 50.88 63.67
BCLIND
OtherEQ 27.8 0.33 1.2 27.47 27.74 32.71 46.82 820.55
ELGIRUBCO
OtherEQ 41.33 0.48 1.18 40.85 40.38 45.38 101.94 206.86
DHANBANK
OtherEQ 24.14 0.28 1.17 23.86 24.05 24.72 26.14 952.8
MARALOVER
OtherEQ 38.98 0.45 1.17 38.53 37.08 44.29 78.04 161.8
OMAXE
OtherEQ 74.92 0.86 1.16 74.06 75.02 82.92 94.77 1370.29
SUTLEJTEX
OtherEQ 28.95 0.33 1.15 28.62 26.86 32.18 55.63 474.28
ANDHRSUGAR
OtherEQ 70.07 0.76 1.1 69.31 67.95 75.68 86.13 949.7
NELCAST
OtherEQ 89.16 0.97 1.1 88.19 89.49 104.06 106.4 775.7
RAJSREESUG
OtherEQ 30.46 0.33 1.1 30.13 29.9 35.39 53.59 100.93
NRL
OtherEQ 53.36 0.57 1.08 52.79 51.43 56.68 98.72 368.55
LAXMIINDIA
OtherEQ 92.02 0.98 1.08 91.04 93.38 124.92 0 480.97
WSI
OtherEQ 77.6 0.82 1.07 76.78 77.9 88.95 101.74 588.69
HMAAGRO
OtherEQ 25.74 0.27 1.06 25.47 25.98 29.04 37.71 1288.98
REXPRO
SM 47.65 0.5 1.06 47.15 45.15 62.5 100.35 53.4
KARMAENG
OtherEQ 37.4 0.39 1.05 37.01 39.86 50.09 63.08 43.27
AERON
SM 96 1 1.05 95 94.2 103 161.8 163.39
USHAFIN
SM 28.8 0.3 1.05 28.5 29 40 52.15 125.21
PRIMECAB
SM 78 0.8 1.04 77.2 82.35 84.8 0 142.93
PNBGILTS
OtherEQ 79.14 0.8 1.02 78.34 77.1 81.03 98.47 1424.6
GATEWAY
OtherEQ 58.6 0.59 1.02 58.01 56.49 59.66 76.13 2927.91
NIVABUPA
OtherEQ 78.87 0.79 1.01 78.08 77 75.4 81.14 14561.44
MDL
SM 50.5 0.5 1 50 58.05 71 97 89.59
Glottis
OtherEQ 50.37 0.48 0.96 49.89 52.09 61.55 0 465.43
ORIENTCER
OtherEQ 41.99 0.39 0.94 41.6 41.18 49.47 45.71 502.37
NKIND
OtherEQ 63 0.58 0.93 62.42 64.62 66.81 68.22 37.86
MUNJALAU
OtherEQ 71.88 0.65 0.91 71.23 70.14 79.66 91.35 718.8
TRIGYN
OtherEQ 57.41 0.51 0.9 56.9 56.5 66.93 106.38 176.74
MOL
OtherEQ 60.12 0.53 0.89 59.59 55.75 64.27 78.01 1528.94
RKEC
OtherEQ 44.46 0.39 0.88 44.07 45.66 53.88 83.66 114.8
PIONEEREMB
OtherEQ 25.58 0.22 0.87 25.36 24.36 28.13 48.3 78.83
PATELENG
OtherEQ 28.53 0.24 0.85 28.29 28.02 28.72 47.92 2830.58
ATLANTAA
OtherEQ 45.1 0.38 0.85 44.72 41.58 43.91 40.07 367.56
BODALCHEM
OtherEQ 48.14 0.4 0.84 47.74 47.06 53.61 62.6 606.29
MAGNUM
OtherEQ 21.89 0.18 0.83 21.71 20.17 23.13 34.84 145.37
TRIDENT
OtherEQ 26.01 0.21 0.81 25.8 25.36 26.73 31.1 13254.58
TPLPLASTEH
OtherEQ 61.07 0.49 0.81 60.58 63.2 67.56 88.33 476.36
SICALLOG
T 90.93 0.72 0.8 90.21 89.91 87.15 120 593.31
RVHL
OtherEQ 44.2 0.35 0.8 43.85 44.5 51.34 56.27 271.06
ODIGMA
OtherEQ 27.51 0.21 0.77 27.3 28.14 32.14 56.72 85.99
SHRIRAMPPS
OtherEQ 74.27 0.57 0.77 73.7 72.52 85.02 87.94 1267.45
TREL
OtherEQ 27.01 0.2 0.75 26.81 25.06 28.81 34.97 663.62
NIRAJ
OtherEQ 32.11 0.24 0.75 31.87 32.15 39.26 58.61 191.68
ZODIACLOTH
OtherEQ 81.64 0.6 0.74 81.04 81.08 84.42 116.54 224.17
VPRPL
OtherEQ 44.35 0.32 0.73 44.03 45.02 52.65 252.6 552.8
ONYX
SM 35 0.25 0.72 34.75 32 40.8 69 63.46
MSPL
OtherEQ 29.68 0.21 0.71 29.47 28.67 37.37 35.31 1682.25
CIFL
OtherEQ 33.16 0.23 0.7 32.93 32.47 35.17 0 1296.74
BANKA
OtherEQ 62.16 0.43 0.7 61.73 64.42 66.92 91.08 67.89
EQUITASBNK
OtherEQ 70.11 0.49 0.7 69.62 71.05 62.99 66.5 7998.98
TICL
T 22.47 0.15 0.67 22.32 21.6 23.22 51.56 348.29
TIGERLOGS
OtherEQ 30.42 0.2 0.66 30.22 29.18 35.55 0 321.62
PULZ
SM 24 0.15 0.63 23.85 24.85 32.5 62.25 52.34
ISHANCH
OtherEQ 60.11 0.37 0.62 59.74 57.22 65.65 0 157.13
DBSTOCKBRO
OtherEQ 24.86 0.15 0.61 24.71 24.86 25 42.59 87.01
MCLOUD
OtherEQ 22.43 0.13 0.58 22.3 22.61 26 0 1321.28
JMA
OtherEQ 76.79 0.44 0.58 76.35 74.85 78.76 89.07 175.4
GEEKAYWIRE
OtherEQ 27.99 0.16 0.57 27.83 29.35 34.34 44.38 292.55
PALASHSECU
OtherEQ 99.53 0.54 0.55 98.99 97.23 107 150.09 99.56
ARVINDPORT
SM 29.2 0.15 0.52 29.05 32.05 41.7 75.5 51.97
HGM
OtherEQ 58.81 0.29 0.5 58.52 55.61 67.83 65.62 74.07
LLOYDSENGG
OtherEQ 44.6 0.22 0.5 44.38 43.12 56.02 68.74 5886.48
SUZLON
OtherEQ 47.67 0.23 0.48 47.44 45.7 52.67 58.17 65369.33
PTL
OtherEQ 40.22 0.19 0.47 40.03 37.88 39.21 39.81 532.42
YESBANK
OtherEQ 21.41 0.1 0.47 21.31 20.92 21.6 19.23 67183.12
NFL
OtherEQ 82.77 0.38 0.46 82.39 78.6 91.51 107.35 4060.52
CORALFINAC
OtherEQ 34.95 0.16 0.46 34.79 36.55 39.91 46.3 140.86
GICL
ST 44.25 0.2 0.45 44.05 46.15 46.55 27.25 495.4
STEELCITY
OtherEQ 84.28 0.36 0.43 83.92 85.08 91.92 102.03 127.32
VASWANI
OtherEQ 52.8 0.22 0.42 52.58 52.03 62.79 51.35 173.96
PARACABLES
OtherEQ 33.36 0.13 0.39 33.23 31.39 39.67 72.14 1018.18
SRD
OtherEQ 54.27 0.2 0.37 54.07 57.76 64.3 64.21 347.15
PRUDMOULI
OtherEQ 20.18 0.07 0.35 20.11 19.99 20.41 47.99 65.08
BIOFILCHEM
OtherEQ 29.26 0.1 0.34 29.16 29.93 33.57 55.55 47.62
NDTV
OtherEQ 81.82 0.27 0.33 81.55 81.12 95.98 112.68 923.13
SHUBHLAXMI
ST 34.65 0.1 0.29 34.55 0 0 0 36.74
HILINFRA
OtherEQ 50.98 0.14 0.28 50.84 50.75 58.35 0 365.63
SAMBHV
OtherEQ 90.66 0.24 0.27 90.42 86.23 96.06 0 2671.49
SAURASHCEM
OtherEQ 71.8 0.17 0.24 71.63 71.05 81.84 101.5 799.04
NARMADA
OtherEQ 28.79 0.07 0.24 28.72 28.5 21.44 20.08 109.22
REFRACTORY
SM 46.1 0.1 0.22 46 47.3 55.1 78.8 100.5
MADRASFERT
OtherEQ 75.82 0.17 0.22 75.65 73.36 79.61 93.11 1221.47
GRAPHISAD
SM 47.95 0.1 0.21 47.85 50 47.65 49.3 87.64
MEDIORG
SM 25.45 0.05 0.2 25.4 23.65 24 42 30.96
JAGRAN
OtherEQ 66.73 0.13 0.2 66.6 67.04 71.58 77.16 1452.41
PRIMO
OtherEQ 20.06 0.04 0.2 20.02 20.9 23.94 3.15 486.14
SYLVANPLY
SM 50.1 0.1 0.2 50 54.5 58.15 75.65 97.07
SERVOTECH
OtherEQ 59.05 0.1 0.17 58.95 59.52 79.52 148.77 1333.62
BAWEJA
SM 29.75 0.05 0.17 29.7 28.2 41.55 76.65 54.82
DHANLAXMI
SM 29.1 0.05 0.17 29.05 0 0 0 47.51
RUBFILA
OtherEQ 71.18 0.11 0.15 71.07 73.42 74.78 77.73 386.28
LOVABLE
OtherEQ 73.1 0.1 0.14 73 71.52 81.26 107.98 108.19
IDFCFIRSTB
OtherEQ 83.58 0.11 0.13 83.47 82.99 85.61 63.24 71859.95
INTLCONV
OtherEQ 78.69 0.1 0.13 78.59 79.23 88.5 79.08 501.89
ESTER
OtherEQ 95.26 0.12 0.13 95.14 95.26 102.32 147.07 929.61
SJVN
OtherEQ 72.5 0.08 0.11 72.42 70.86 74.76 97.51 28491.02
BMWVENTLTD
OtherEQ 53.64 0.05 0.09 53.59 56.64 56.45 0 465.14
SPIC
OtherEQ 72.29 0.06 0.08 72.23 72.24 84.05 76.77 1472.12
INVICTA
SM 64.5 0.05 0.08 64.45 67.5 79.3 0 81.09
LLOYDSENT
OtherEQ 58.15 0.04 0.07 58.11 52.85 59.75 51.24 8137.16
Sellowrap
SM 69.05 0.05 0.07 69 73 80 0 94.9
EXCELSOFT
OtherEQ 69.76 0.05 0.07 69.71 71.34 92.93 0 802.83
SMLT
OtherEQ 69 0.04 0.06 68.96 69 86.29 163.47 94.46
APTECHT
OtherEQ 79.91 0.01 0.01 79.9 82.04 93.27 157.64 463.5
HITECH
OtherEQ 74.48 0.01 0.01 74.47 75.28 92.07 129.53 1512.75
OPEN FREE* DEMAT ACCOUNT