Market Summary

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
TFCILTD
OtherEQ 66.28 11.04 19.99 55.24 64.14 65.07 34.73 3068.61
ESPRIT
SM 76 11.2 17.28 64.8 54.25 60 142.3 166.78
JAIPURKURT
OtherEQ 36.65 4.57 14.25 32.08 29.03 30.57 36.35 82.91
BYKE
OtherEQ 59.18 5.44 10.12 53.74 51.92 53.1 98.74 309.39
KSR
OtherEQ 26.21 2.38 9.99 23.83 14.76 26.27 0 48.17
MIRCELECTR
OtherEQ 31.71 2.88 9.99 28.83 27.33 23.53 22.98 1171.34
AARTECH
OtherEQ 53.5 4.52 9.23 48.98 49.14 49.82 91.05 169.97
MANAKALUCO
T 32.8 2.67 8.86 30.13 25.36 24.06 32.11 214.95
SONUINFRA
SM 86 6.8 8.59 79.2 71.95 90 127.25 101.18
LLOYDSENT
OtherEQ 67.9 5.31 8.48 62.59 62.52 55.56 52.4 9501.51
MUKTAARTS
OtherEQ 68.3 5.22 8.28 63.08 64.01 64.16 90.78 154.26
NAMAN
SM 68 5 7.94 63 0 0 0 88.85
SPEB
SM 54.5 3.95 7.81 50.55 54.05 0 0 122.43
GML
SM 22.4 1.55 7.43 20.85 22.9 19.8 0 33.99
RAJOOENG
OtherEQ 68.99 4.57 7.09 64.42 61.78 70.64 0 1232.68
OLAELEC
OtherEQ 43.58 2.69 6.58 40.89 36.19 38.03 82.71 19222.4
DCCL
SM 47.1 2.65 5.96 44.45 45.9 51.1 0 67.24
SHREEOSFM
SM 90 5 5.88 85 75.85 91 128.6 138.63
GINNIFILA
OtherEQ 43.82 2.31 5.56 41.51 39.84 37.97 33.33 375.32
UNITEDPOLY
T 29.27 1.39 4.99 27.88 26.24 38.1 16.25 671.79
SHAHALLOYS
OtherEQ 75.26 3.58 4.99 71.68 67.76 71.18 68.64 149
MCL
OtherEQ 82.85 3.94 4.99 78.91 59.05 45.94 56.54 224.88
EMBDL
T 59.41 2.82 4.98 56.59 62.64 73.91 130.2 8261.75
NIRMAN
SM 64.35 3.05 4.98 61.3 64.55 67.7 407.65 51.54
Mangalam
OtherEQ 31.83 1.51 4.98 30.32 23.78 24.27 118.93 50.38
TCIFINANCE
T 31.65 1.5 4.98 30.15 23.64 11.09 17.45 40.74
SHANTHALA
ST 35 1.65 4.95 33.35 0 0 0 23.44
DHANBANK
OtherEQ 26.19 1.23 4.93 24.96 24.92 26.09 31.59 1033.72
SJVN
OtherEQ 87.06 4.02 4.84 83.04 74.14 75.99 109.09 34212.8
VILINBIO
SM 21.9 1 4.78 20.9 20.25 20.15 24 30.55
ONYX
SM 40 1.8 4.71 38.2 31.95 37 90.15 72.53
MANAKSTEEL
OtherEQ 72 3.16 4.59 68.84 74.07 62.52 62.66 471.85
HRHNEXT
SM 31.2 1.35 4.52 29.85 27.3 27.5 100.2 41.2
NARMADA
T 23.51 1.01 4.49 22.5 21.21 22.89 21.47 89.19
KLL
SM 53.65 2.25 4.38 51.4 46.65 44 102.55 99.41
UJJIVANSFB
OtherEQ 58.08 2.37 4.25 55.71 53.03 53.83 34.45 11258.59
SIGMA
T 61.3 2.43 4.13 58.87 57.89 51.44 35.34 630.01
VLINFRA
SM 32.8 1.3 4.13 31.5 28.8 25.5 56.15 51.54
TIRUPATIFL
OtherEQ 37.75 1.48 4.08 36.27 33.9 33.38 64.43 461.61
JAIBALAJI
OtherEQ 75.55 2.94 4.05 72.61 64.15 66.64 180.59 6892.06
TROM
SM 75 2.85 3.95 72.15 76.55 77.25 251.4 68.96
AESTHETIK
SM 93 3.5 3.91 89.5 90.95 99.75 70.3 160.15
BPL
OtherEQ 69.29 2.58 3.87 66.71 60.41 61.65 107.11 339.35
EQUITASBNK
OtherEQ 66.54 2.38 3.71 64.16 61.95 62.9 66.34 7590.35
BHADORA
SM 80.5 2.8 3.6 77.7 77 75.3 0 149.73
SHUBHLAXMI
ST 38.8 1.3 3.47 37.5 39.9 29.45 36.45 41.14
SUPREME
OtherEQ 74.2 2.4 3.34 71.8 74.76 80.88 0 286.76
SELMC
T 30.49 0.98 3.32 29.51 34.47 29.76 45.71 101.03
BLUSPRING
OtherEQ 68.16 2.19 3.32 65.97 67.57 68.97 0 1015.24
DGCONTENT
OtherEQ 33.67 1.07 3.28 32.6 33.14 32.19 62.6 195.92
ACCPL
ST 86.7 2.7 3.21 84 88.05 83.95 0 96.38
MEDISTEP
SM 25.75 0.8 3.21 24.95 25.35 25.05 0 36.59
MSUMI
OtherEQ 51.42 1.57 3.15 49.85 45.13 46.14 39.65 34100.01
SILGO
OtherEQ 78.49 2.38 3.13 76.11 80.14 68.81 38.55 183.35
TSC
SM 50.5 1.5 3.06 49 49.55 52.05 0 70.94
BOSS
SM 46.45 1.3 2.88 45.15 40.9 42.6 48.5 20.65
BAWEJA
SM 43.55 1.2 2.83 42.35 41.55 41 69 80.25
DJML
OtherEQ 72.4 1.94 2.75 70.46 69.04 61.12 175.67 248.9
VITAL
SM 58.2 1.55 2.74 56.65 56.55 57.5 74.9 139.4
ATLANTAA
T 45.65 1.2 2.7 44.45 42.81 41.6 49.26 372.05
SURYALAXMI
OtherEQ 59.9 1.45 2.48 58.45 57.71 59 88.12 112.64
THESL
SM 27.95 0.65 2.38 27.3 24.7 28.9 48.5 34.9
EXCELLENT
SM 43 1 2.38 42 0 0 0 19.22
CINELINE
OtherEQ 87.95 2.04 2.37 85.91 93.88 84.95 127.41 301.37
TICL
T 24.85 0.56 2.31 24.29 23.38 28.15 49.5 385.18
UHTL
SM 56.35 1.25 2.27 55.1 60 63.45 104 107.09
SAMPANN
OtherEQ 33.8 0.74 2.24 33.06 32.64 31.61 38.41 164.98
REGAAL
OtherEQ 71.98 1.57 2.23 70.41 70.86 71.01 0 739.4
Presstonic
SM 62 1.35 2.23 60.65 65 66.5 118 47.79
OPTIVALUE
SM 83.75 1.8 2.2 81.95 74 80.5 0 196.07
KRITINUT
OtherEQ 78.86 1.66 2.15 77.2 67.05 75.5 132.26 395.12
MITCON
OtherEQ 68.3 1.42 2.12 66.88 68.27 70.97 113.95 118.97
WEWIN
T 46.93 0.97 2.11 45.96 44.61 47.43 91.51 47.69
GTECJAINX
OtherEQ 24.85 0.5 2.05 24.35 24 23.57 35.75 25.32
PROZONER
T 59.28 1.16 2 58.12 52.67 51.42 39.21 904.63
DHANLAXMI
SM 30.8 0.6 1.99 30.2 31.4 30.5 78.5 50.29
ITTL
ST 95.05 1.85 1.98 93.2 0 0 0 95.05
DEVX
OtherEQ 42.84 0.82 1.95 42.02 41.3 42.81 0 386.36
WILLAMAGOR
OtherEQ 31.6 0.6 1.94 31 29.1 31.2 38.53 34.62
KCK
ST 26.5 0.5 1.92 26 27.6 33.15 59.3 168.54
PALREDTEC
OtherEQ 47.99 0.84 1.78 47.15 39.25 41.23 79.2 58.7
NGIL
OtherEQ 30.49 0.53 1.77 29.96 30.43 26.38 42.22 53.78
SHRADHA
OtherEQ 38 0.66 1.77 37.34 39.92 42.37 77.21 307.79
RCDL
SM 20.35 0.35 1.75 20 21 20.3 27.95 48.67
ANYA
SM 20.9 0.35 1.7 20.55 0 0 0 250.8
IPHL
SM 68 1.1 1.64 66.9 67.95 68.45 81.4 169.93
IL&FSENGG
Z 26.5 0.42 1.61 26.08 26.93 28.03 43.33 347.47
DELTAMAGNT
OtherEQ 68.43 1.07 1.59 67.36 68.51 73.34 111.94 74.25
SECURKLOUD
T 26.45 0.41 1.57 26.04 24.37 25.3 32.19 88.37
MAYASHEEL
ST 65 1 1.56 64 64.45 68 0 143.32
IDENTICAL
SM 23.45 0.35 1.52 23.1 23.3 25.5 81.15 32.89
ARFIN
OtherEQ 75.87 1.09 1.46 74.78 69.66 60 0 1280.1
VINEETLAB
OtherEQ 34.91 0.5 1.45 34.41 38.1 34.35 48.33 67.05
SATIA
OtherEQ 68.04 0.95 1.42 67.09 65.99 67.58 95.76 680.4
SHEEL
SM 73 1 1.39 72 71 75 0 148.57
SOUTHBANK
OtherEQ 39.13 0.53 1.37 38.6 37.64 39.66 26.96 10240.92
PRIMECAB
SM 82 1.1 1.36 80.9 82.2 104.75 0 150.26
MODTHREAD
OtherEQ 44.61 0.6 1.36 44.01 43.93 44.24 54.52 155.13
ANIKINDS
OtherEQ 52.49 0.69 1.33 51.8 52.32 55.64 110.5 145.68
YESBANK
OtherEQ 22.58 0.29 1.3 22.29 21.52 22.4 19.96 70852.52
NAGREEKEXP
OtherEQ 25.98 0.33 1.29 25.65 26.59 27.06 36.77 81.19
KKJEWELS
SM 90.75 1.15 1.28 89.6 89 91.5 0 95.15
KUANTUM
OtherEQ 94.5 1.16 1.24 93.34 92.33 94.36 133.99 824.64
LRRPL
SM 74.4 0.9 1.22 73.5 0 0 0 64.29
SURANAT&P
OtherEQ 20 0.24 1.21 19.76 20.95 19.53 24.61 271.52
LANCORHOL
T 26.6 0.31 1.18 26.29 24.67 25.74 35.99 195.64
RMDRIP
OtherEQ 86.41 1 1.17 85.41 79.78 79.25 40.82 2158.52
LATTEYS
T 21.82 0.25 1.16 21.57 22.9 25.34 35.95 125.46
BVCL
OtherEQ 43.73 0.5 1.16 43.23 46.05 40.87 51.38 96.91
KRITI
OtherEQ 80.9 0.89 1.11 80.01 84.82 86.54 158.76 426.31
SBGLP
OtherEQ 34.7 0.38 1.11 34.32 37.01 27.91 136.89 601.76
QMSMEDI
SM 92.9 1 1.09 91.9 0 0 0 179.64
ALUWIND
SM 70.1 0.75 1.08 69.35 70.5 76.95 61.2 174.18
RVHL
OtherEQ 51.5 0.54 1.06 50.96 54.74 54.51 73.74 315.83
RAJRILTD
T 22.24 0.23 1.04 22.01 23.4 21.24 23.48 1236.73
MYMUDRA
SM 92 0.95 1.04 91.05 93.6 80 79.1 104.8
ZODIACLOTH
OtherEQ 86.09 0.89 1.04 85.2 87.09 88.46 131.94 223.78
AAREYDRUGS
OtherEQ 66.99 0.65 0.98 66.34 70.77 77.36 59.61 189.95
PRANIK
SM 61.95 0.6 0.98 61.35 59 65 105.6 68.21
TARAPUR
T 30.03 0.29 0.98 29.74 29.28 32.66 49.86 58.56
SUMEETINDS
T 29.68 0.28 0.95 29.4 30.18 30.6 0.97 1562.13
DHRUV
OtherEQ 47.69 0.44 0.93 47.25 48.09 48.4 121.86 90.45
ALPA
OtherEQ 78.75 0.71 0.91 78.04 76.36 86.69 129.25 165.69
VALIANTLAB
OtherEQ 70 0.61 0.88 69.39 73.27 65.06 105.19 380.19
MOHITIND
OtherEQ 29.29 0.25 0.86 29.04 28.64 28.74 44.54 41.47
LYKALABS
OtherEQ 83.08 0.69 0.84 82.39 74.78 83.59 163.5 296.51
NKIND
OtherEQ 69.8 0.58 0.84 69.22 66.68 69.41 70.79 41.95
KAVDEFENCE
T 74.5 0.61 0.83 73.89 76.42 83.14 63.32 149.93
TGL
ST 78.8 0.65 0.83 78.15 79.75 56.95 610.25 94.56
DIGIDRIVE
OtherEQ 26.59 0.22 0.83 26.37 26.08 27.59 46.02 102.54
CEDAAR
SM 61.4 0.5 0.82 60.9 62.25 71.1 0 85.21
DBSTOCKBRO
OtherEQ 25.07 0.2 0.8 24.87 24.86 25.02 46.55 87.75
BALAXI
OtherEQ 27.27 0.21 0.78 27.06 28.4 34.34 72.57 150.55
OMAXE
OtherEQ 80.61 0.62 0.78 79.99 86.75 70.04 106.81 1474.36
ISFT
OtherEQ 92.29 0.7 0.76 91.59 92.52 90.9 153.2 150.54
NIRAJ
OtherEQ 39.54 0.3 0.76 39.24 40.75 36.4 69.09 236.03
ROML
OtherEQ 51.29 0.38 0.75 50.91 51.89 50.64 59.04 76.88
SAGARDEEP
OtherEQ 27.7 0.2 0.73 27.5 26.54 25.88 29.58 47.25
PREMIERPOL
OtherEQ 42.21 0.3 0.72 41.91 40.05 45.4 85.16 442.12
PARTYCRUS
SM 91.75 0.65 0.71 91.1 84.7 77 129.5 109.42
ESAFSFB
OtherEQ 26.96 0.19 0.71 26.77 26.25 26.26 41.76 1389.98
GEEKAYWIRE
OtherEQ 33.95 0.24 0.71 33.71 32.05 33.01 50.44 354.85
ABMINTLLTD
OtherEQ 42.29 0.29 0.69 42 42.79 43.11 65.12 39.79
INVICTA
SM 80 0.55 0.69 79.45 78.4 0 0 100.58
ARENTERP
OtherEQ 45.2 0.31 0.69 44.89 46.87 58.3 57.97 14.05
SANGHIIND
OtherEQ 67.04 0.46 0.69 66.58 64.1 61.79 62.1 1731.82
AMBICAAGAR
OtherEQ 25.67 0.17 0.67 25.5 25.42 25.29 31.08 44.09
PAVNAIND
OtherEQ 22.9 0.15 0.66 22.75 23.69 28.89 48 319.52
MFML
OtherEQ 24.86 0.16 0.65 24.7 25.08 25.25 51.02 26.4
SHIVAMILLS
OtherEQ 61.7 0.38 0.62 61.32 61.43 62.47 100.7 53.32
HMAAGRO
OtherEQ 29.64 0.18 0.61 29.46 28.62 29.94 41.17 1484.28
BAJAJHFL
Jr.Nifty 97.21 0.59 0.61 96.62 95.13 96.97 126.08 80998.62
UGARSUGAR
OtherEQ 41.95 0.23 0.55 41.72 42.53 41.12 66.25 472.41
KCPSUGIND
OtherEQ 26.28 0.14 0.54 26.14 25.9 27.16 45.9 297.98
SERVICE
SM 47 0.25 0.53 46.75 44.9 47.55 76.8 54.04
AERONEU
OtherEQ 75.35 0.4 0.53 74.95 75.96 74.8 87.03 194.37
SIDDHICOTS
SM 30.35 0.15 0.5 30.2 30.2 31.5 0 74.07
NETWORK18
OtherEQ 44 0.22 0.5 43.78 43.94 44.55 72.8 6784.8
PEARLPOLY
OtherEQ 23.13 0.11 0.48 23.02 23.89 23.76 38.32 38.94
HINDCON
OtherEQ 27.34 0.13 0.48 27.21 27.2 29.58 44.78 139.96
CLEDUCATE
OtherEQ 86.53 0.36 0.42 86.17 84.45 85.45 116.21 469.2
IRISDOREME
OtherEQ 37.33 0.15 0.4 37.18 37.99 31.66 30.2 710.51
LLOYDSENGG
OtherEQ 56.34 0.2 0.36 56.14 56.13 51.11 75.42 7435.96
NRL
OtherEQ 57 0.2 0.35 56.8 57.54 60.79 104.07 393.69
SURANI
SM 58 0.2 0.35 57.8 60 71 195 90.18
TARMAT
OtherEQ 51.25 0.18 0.35 51.07 52.01 53.84 77.6 128.45
KMSUGAR
OtherEQ 27.32 0.09 0.33 27.23 27.49 26.65 33.04 251.34
ORICONENT
T 60.18 0.18 0.3 60 60.03 58.55 40.03 945.11
AHLADA
OtherEQ 47.57 0.14 0.3 47.43 50.06 51 94.27 61.47
JMA
OtherEQ 79.91 0.23 0.29 79.68 77.72 84.24 97.39 182.52
RAMANEWS
OtherEQ 31.9 0.09 0.28 31.81 30.94 30.09 18.3 470.6
TAKE
T 40.61 0.1 0.25 40.51 38.11 33.29 16.34 600.76
SATIPOLY
SM 63 0.15 0.24 62.85 65 70 203.95 31.17
GANGABATH
SM 20.8 0.05 0.24 20.75 21.25 22.55 0 46.19
SSDL
OtherEQ 78.34 0.18 0.23 78.16 78.29 80.68 128.11 310.22
KANORICHEM
OtherEQ 77.5 0.17 0.22 77.33 77.78 73.85 116.69 338.62
MPEL
SM 90.2 0.2 0.22 90 92.65 105.7 0 70.14
JAYSREETEA
OtherEQ 88.29 0.18 0.2 88.11 86.97 88.6 127.02 254.96
UNIVASTU
OtherEQ 69.24 0.14 0.2 69.1 68.95 68.47 90.72 249.17
MAHABANK
OtherEQ 64.06 0.13 0.2 63.93 56.99 56.64 55.13 49272.1
TBI
SM 91 0.15 0.17 90.85 89.45 83.6 191.25 165.24
SUPREMEINF
Z 86.5 0.15 0.17 86.35 87.38 87.5 137.2 222.29
AMJLAND
OtherEQ 51.44 0.07 0.14 51.37 50.24 51.76 66.88 210.9
DEN
OtherEQ 31.42 0.04 0.13 31.38 31.65 31.8 44.5 1499.44
DOLLEX
SM 39.9 0.05 0.13 39.85 40.1 40.4 37.31 159.4
SHREDIGCEM
OtherEQ 91.13 0.11 0.12 91.02 90.11 90.12 88.22 1347.53
SBC
OtherEQ 28.5 0.03 0.11 28.47 28.29 26.62 18.01 1357.14
ARABIAN
SM 73.8 0.05 0.07 73.75 75.85 73 87.9 80.38
NHPC
OtherEQ 83.67 0.05 0.06 83.62 78.36 76.83 83.09 84046.81
MCLEODRUSS
T 47.98 0.02 0.04 47.96 48.99 50.87 45.23 501.18
BRIGHOTEL
OtherEQ 68.73 0.03 0.04 68.7 69.03 75.35 0 2610.66
ATALREAL
OtherEQ 25.98 0.01 0.04 25.97 25.4 23.48 13.94 321.88
OSWALGREEN
OtherEQ 33.7 0.01 0.03 33.69 32.79 34.51 48.78 865.45
NDLVENTURE
OtherEQ 89.9 0.01 0.01 89.89 88.95 96.85 105.68 302.71
OPEN FREE* DEMAT ACCOUNT