Market Summary

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
SUNREST
SM 54 10.35 23.71 43.65 45 42 54 23.17
BIGBLOC
OtherEQ 67.7 10.35 18.05 57.35 52.5 51.39 104.67 958.47
MAGNUM
OtherEQ 24.11 2.07 9.39 22.04 23.24 24.6 39.95 160.12
TFCILTD
OtherEQ 73.6 5.84 8.62 67.76 65.17 71.68 35.35 3407.51
MBLINFRA
OtherEQ 37.4 2.85 8.25 34.55 37.9 41.53 52.55 570.46
Presstonic
SM 73.5 5.5 8.09 68 74 69.85 100.25 56.65
CRAYONS
SM 46.75 3.45 7.97 43.3 45.85 49.5 101 114.21
JTLIND
OtherEQ 67.89 4.69 7.42 63.2 68.52 67.8 97.69 2668.63
CIFL
OtherEQ 33.52 2.26 7.23 31.26 32.63 34.54 0 1306.3
ORIENTCER
OtherEQ 43.15 2.83 7.02 40.32 43.34 37.39 40.65 516.24
GLOBECIVIL
OtherEQ 67 4.2 6.69 62.8 63.93 72.4 0 400.12
PASUPTAC
OtherEQ 61.81 3.85 6.64 57.96 55.94 43.3 40.37 550.93
DUGLOBAL
SM 31.5 1.9 6.42 29.6 29.55 35.25 69.15 226.4
RPOWER
OtherEQ 39.51 2.31 6.21 37.2 39.93 45.2 36.31 16340.43
BLUEPEBBLE
SM 95.45 5.45 6.06 90 114.8 161.15 347.7 38.94
JYOTIGLOBL
SM 54 2.85 5.57 51.15 58 60.5 0 107.03
AUTOIND
OtherEQ 66.65 3.44 5.44 63.21 66.79 71.04 106.18 287.76
GHCLTEXTIL
OtherEQ 79.11 3.99 5.31 75.12 76.08 79.07 93.32 756.18
KANORICHEM
OtherEQ 75.94 3.75 5.19 72.19 76.26 79.01 114.67 331.81
STEELCITY
OtherEQ 95.8 4.63 5.08 91.17 95.23 99.25 111.54 144.73
DHRUV
OtherEQ 49.65 2.37 5.01 47.28 50.39 51.36 138.5 94.17
VLEGOV
OtherEQ 23.74 1.13 5 22.61 24.63 26.08 154.88 257.46
UNITEDPOLY
T 40.15 1.91 4.99 38.24 39.96 42.48 13.69 921.5
CTE
OtherEQ 43.77 2.08 4.99 41.69 43.3 50.43 87.26 85.92
ATLANTAA
T 42.95 2.04 4.99 40.91 45.53 45.34 49.92 350.04
GUJRAFFIA
T 57.67 2.74 4.99 54.93 45.2 86.18 44.13 31.17
ARVINDPORT
SM 47.45 2.25 4.98 45.2 46.2 54.6 85 84.45
BOHRAIND
OtherEQ 20.04 0.95 4.98 19.09 20.25 21.36 16.7 42.43
VISASTEEL
T 52.45 2.49 4.98 49.96 53.31 60.18 33.46 607.32
IL&FSENGG
Z 26.97 1.28 4.98 25.69 26.46 27 43.3 353.63
MAYASHEEL
ST 71.65 3.4 4.98 68.25 0 0 0 157.99
HOLMARC
SM 90.8 4.3 4.97 86.5 89.1 113.95 170 91.25
LATTEYS
T 23.44 1.11 4.97 22.33 24.07 32.54 34.95 134.77
MIRCELECTR
T 24.76 1.17 4.96 23.59 25.62 29.65 19.36 914.62
DRONE
SM 77.3 3.65 4.96 73.65 78.35 73.45 200.8 188.61
HYBRIDFIN
T 21.78 1.01 4.86 20.77 21.99 31.93 12.05 64.11
SHUBHLAXMI
SM 24.85 1.15 4.85 23.7 19.6 14.35 25.5 26.35
SIDDHICOTS
SM 32.45 1.5 4.85 30.95 30.05 33.85 0 79.2
MPTODAY
SM 47.55 2.15 4.74 45.4 45.55 44.25 33.2 21.72
CORALFINAC
OtherEQ 39.27 1.76 4.69 37.51 39.12 43.07 49.5 158.27
VPRPL
OtherEQ 83.62 3.71 4.64 79.91 87.33 93.16 288.65 1042.27
DOLLEX
SM 40.8 1.8 4.62 39 40 41.3 39 162.99
BAWEJA
SM 41.3 1.8 4.56 39.5 42.6 43.1 68.5 76.1
KONSTELEC
SM 56.35 2.45 4.55 53.9 56.2 67.85 113.15 85.09
MILTON
SM 27.1 1.15 4.43 25.95 26.15 27.5 35.15 46.06
VERITAAS
SM 56.35 2.35 4.35 54 56.8 61.4 127.55 15.91
VERTOZ
OtherEQ 74.65 3.09 4.32 71.56 70.25 68.64 149.3 636.24
UMA
SM 21.9 0.9 4.29 21 22.6 22.9 29.05 44.4
FISCHER
OtherEQ 47.09 1.93 4.27 45.16 45.2 104.17 0 3053.86
SPORTKING
OtherEQ 97.51 3.97 4.24 93.54 99.81 102.1 95.06 1239.08
VINEETLAB
OtherEQ 44.24 1.79 4.22 42.45 41.74 42.74 50.28 40.78
ISHANCH
T 68.8 2.75 4.16 66.05 68.19 69.91 0 179.85
ROXHITECH
SM 47.95 1.9 4.13 46.05 44.85 46.25 103.9 109.5
INSPIRISYS
OtherEQ 96.01 3.78 4.1 92.23 99.07 91.49 101.03 380.36
NSLNISP
OtherEQ 42.67 1.68 4.1 40.99 41.99 44.49 44.87 12504.9
GANESHBE
OtherEQ 84.96 3.34 4.09 81.62 86.83 87.05 131.09 611.62
AGNI
ST 24.25 0.95 4.08 23.3 24.5 24.1 35.9 47.37
MSPL
OtherEQ 35 1.37 4.07 33.63 34.18 33.9 43.2 1896.91
DELTIC
SM 45.6 1.75 3.99 43.85 52 59.85 0 69.72
UJJIVANSFB
OtherEQ 56 2.14 3.97 53.86 54.11 52.02 33.46 10851.63
CUBEXTUB
OtherEQ 90.6 3.39 3.89 87.21 83.4 94.9 82.07 129.73
PATELENG
OtherEQ 33.18 1.23 3.85 31.95 35.14 37.01 51.48 2801.64
ANDHRSUGAR
OtherEQ 78.2 2.88 3.82 75.32 79.73 78.33 98.65 1059.89
KCPSUGIND
OtherEQ 27.62 1.01 3.8 26.61 28 31.15 44.84 313.17
LLOYDSENGG
OtherEQ 54.11 1.98 3.8 52.13 55.19 59.4 60.74 7141.64
MOREPENLAB
OtherEQ 44.5 1.61 3.75 42.89 45.48 48.84 75.07 2438.39
KATARIA
SM 98 3.5 3.7 94.5 95.05 99 180.35 211.01
TAKE
T 31.8 1.13 3.68 30.67 29.51 24.94 16.99 470.43
VITAL
SM 56 1.95 3.61 54.05 58.1 57.7 78.8 134.13
IBLFL
SM 70.25 2.45 3.61 67.8 70.1 67.85 60.8 173.73
MAHESHWARI
OtherEQ 50.86 1.76 3.58 49.1 54.04 55.86 59.47 150.53
SWASTIK
SM 24.6 0.85 3.58 23.75 27.5 29.35 56.4 57.15
TIRUPATIFL
OtherEQ 37.75 1.29 3.54 36.46 34.06 43.31 47.97 461.61
ROTO
OtherEQ 61.5 2.07 3.48 59.43 57.78 71.81 80.58 1158.94
NITCO
OtherEQ 87.07 2.93 3.48 84.14 91.82 110.34 123.09 1994.91
TSC
SM 58.35 1.95 3.46 56.4 58.5 60.1 0 81.97
PRIMO
OtherEQ 24.85 0.82 3.41 24.03 21.84 23.48 3.15 602.22
PRAENG
T 32.12 1.06 3.41 31.06 28.89 27.68 30.98 224.63
VIJAYPD
SM 48.6 1.6 3.4 47 47.75 44.05 0 94.91
ADL
OtherEQ 75.9 2.45 3.34 73.45 79.92 86.43 95.25 42.25
ROML
OtherEQ 52.01 1.67 3.32 50.34 51.97 55.59 50.89 77.96
SNOWMAN
OtherEQ 44.38 1.41 3.28 42.97 45.94 50.72 71.52 741.54
DBOL
OtherEQ 73.26 2.29 3.23 70.97 71.03 79.38 126.64 486.36
JINDWORLD
OtherEQ 33.05 1.03 3.22 32.02 34.14 37.22 64.66 3313.6
ELECTCAST
OtherEQ 75.41 2.32 3.17 73.09 77.66 92.94 144.07 4661.73
WHITEFORCE
SM 65.5 2 3.15 63.5 63.6 75 0 75.98
IDENTICAL
SM 29.5 0.9 3.15 28.6 32 37.65 0 41.38
SONAMLTD
OtherEQ 45.4 1.38 3.13 44.02 40.18 41.15 83.17 181.75
SRIVASAVI
SM 57.6 1.75 3.13 55.85 55.2 60 111.25 81.64
KHANDSE
OtherEQ 22.48 0.68 3.12 21.8 22.01 22.22 29.19 34.29
AUROIMPEX
SM 44.85 1.35 3.1 43.5 40 49.95 80.1 54.72
RHETAN
OtherEQ 23.14 0.68 3.03 22.46 23.09 22.02 0 1843.97
HILINFRA
OtherEQ 67.6 1.98 3.02 65.62 68.44 78.11 0 484.83
RETAIL
OtherEQ 29.16 0.85 3 28.31 29.05 32.98 39 23.92
SOUTHBANK
OtherEQ 39.8 1.15 2.98 38.65 41.08 38.11 23.12 10415.1
ONYX
SM 38.6 1.1 2.93 37.5 38 44 58.95 69.99
IFCI
OtherEQ 51.75 1.47 2.92 50.28 53.46 55.67 63.66 13943.08
LLOYDSENT
OtherEQ 58.3 1.65 2.91 56.65 62.34 68.16 40.47 8158.15
ESSARSHPNG
T 29.34 0.83 2.91 28.51 30.17 32.12 40.28 607.27
PREMIERPOL
OtherEQ 45.4 1.25 2.83 44.15 38.28 43.22 59.85 475.53
ATLASCYCLE
OtherEQ 94.26 2.56 2.79 91.7 100.25 115.16 28.85 61.31
ISFT
OtherEQ 86.11 2.33 2.78 83.78 92.7 99.71 138.55 140.46
RKEC
OtherEQ 57.79 1.54 2.74 56.25 55.88 69.99 101.51 149.22
ARCIIL
SM 78.95 2.1 2.73 76.85 87.85 98 0 81.3
SHREERAMA
T 52.8 1.4 2.72 51.4 56.43 59.09 47.38 704.71
BALPHARMA
OtherEQ 76.22 2.01 2.71 74.21 77.97 83.76 131.71 121.35
IGCL
OtherEQ 91.05 2.34 2.64 88.71 97.22 107.18 0 575.65
DGCONTENT
OtherEQ 34.77 0.89 2.63 33.88 35.54 33.9 54.39 202.32
ENERGYDEV
OtherEQ 23.9 0.61 2.62 23.29 27.37 19.99 25.57 113.53
HINDCON
OtherEQ 29.74 0.76 2.62 28.98 30.42 33.28 40.25 152.24
ORIENTLTD
OtherEQ 83.89 2.13 2.61 81.76 81.47 90 110.48 83.89
SUZLON
OtherEQ 55.6 1.41 2.6 54.19 56.53 53.82 63.57 76237.28
OILCOUNTUB
OtherEQ 63.78 1.6 2.57 62.18 62.54 69.98 65.68 331.59
Radiowalla
SM 60 1.5 2.56 58.5 62 62.8 113.95 42.29
VASWANI
OtherEQ 56.6 1.38 2.5 55.22 52.67 63.12 47.79 186.48
RTNINDIA
OtherEQ 44.2 1.07 2.48 43.13 45.33 50.78 62.9 6109.63
GEOJITFSL
OtherEQ 72.14 1.74 2.47 70.4 75.18 73.18 120.14 2012.89
UMIYA-MRO
OtherEQ 89.58 2.15 2.46 87.43 89.45 97.64 86.84 167.38
CELLECOR
SM 29.3 0.7 2.45 28.6 28.25 27.55 56 614.36
ORICONENT
T 58.25 1.39 2.44 56.86 58.09 54.44 29.78 914.8
RAJOOENG
OtherEQ 74.49 1.77 2.43 72.72 78.48 87.43 0 1330.95
SIGMA
T 53.75 1.26 2.4 52.49 49.84 52.1 38.23 552.42
JAIBALAJI
OtherEQ 68.63 1.6 2.39 67.03 77.75 96.11 178.9 6260.78
AMJLAND
OtherEQ 53.39 1.24 2.38 52.15 54.03 53.98 63.53 218.9
RMDRIP
OtherEQ 81 1.88 2.38 79.12 80.11 78.04 30.9 2023.38
SILGO
T 64.5 1.49 2.36 63.01 63.47 65.01 37.99 150.67
JAYNECOIND
OtherEQ 72.01 1.66 2.36 70.35 75.07 78.75 41.06 6992.16
ALUWIND
SM 84.95 1.95 2.35 83 85 88.5 51.8 211.08
TUNWAL
SM 32.6 0.75 2.35 31.85 32.45 31.7 40 188.08
SIGIND
OtherEQ 51.97 1.19 2.34 50.78 55.38 58.8 69.11 152.98
MOHITIND
T 29.7 0.68 2.34 29.02 30.24 33.04 28.58 42.05
DEN
OtherEQ 31.46 0.72 2.34 30.74 31.9 33.33 44.49 1501.35
MANAV
ST 24.3 0.55 2.32 23.75 0 0 0 33.22
CENTEXT
T 24.39 0.55 2.31 23.84 25.33 28.34 22.3 195.12
RAMANEWS
OtherEQ 29.45 0.66 2.29 28.79 29.87 29.94 17.15 434.45
HILTON
OtherEQ 43.49 0.97 2.28 42.52 44.4 45.53 82.07 103.07
TRIDENT
OtherEQ 28.45 0.63 2.26 27.82 28.56 28.59 31.97 14497.99
BALAJEE
OtherEQ 41.46 0.91 2.24 40.55 41.11 45.17 71.58 338.19
NMDC
OtherEQ 74.32 1.62 2.23 72.7 75.26 74.19 75.57 65340.79
MYMUDRA
ST 89 1.9 2.18 87.1 86.9 94.4 96 101.39
SURYALAXMI
OtherEQ 60.09 1.28 2.18 58.81 59.99 61.45 79.54 113
Sanstar
OtherEQ 92.58 1.95 2.15 90.63 91.15 97.01 112.36 1687.22
MEDICO
T 50 1.05 2.15 48.95 51.9 49.54 46.26 414.92
MADHAV
OtherEQ 43.67 0.92 2.15 42.75 42.5 44 53.63 39.07
KLL
SM 42.7 0.9 2.15 41.8 41.85 56.35 102.7 79.12
HCC
OtherEQ 23.95 0.5 2.13 23.45 24.77 28.34 37.95 4357.65
JEYYAM
ST 67.45 1.4 2.12 66.05 66.4 70.8 51.6 320.37
JAYBARMARU
OtherEQ 88.65 1.83 2.11 86.82 92.29 92.08 92.82 959.64
NFL
OtherEQ 85.05 1.76 2.11 83.29 90.09 93.75 115.85 4172.37
GULFPETRO
OtherEQ 36.73 0.76 2.11 35.97 37.35 39.89 61.8 187.27
Maxposure
SM 49 1 2.08 48 50.25 51.65 93.25 111.43
GLOBAL
OtherEQ 81.4 1.64 2.06 79.76 76.01 61.38 72.8 414.34
GFLLIMITED
OtherEQ 60.6 1.22 2.05 59.38 60.52 73.28 98.66 665.69
ABFRL
OtherEQ 76.98 1.55 2.05 75.43 78.07 81.93 307.45 9395.57
BASML
OtherEQ 28.86 0.57 2.01 28.29 29.49 27.19 49.04 230.65
ASLIND
ST 91.95 1.8 2 90.15 85 77.2 36 95.79
AMDIND
OtherEQ 54.6 1.07 2 53.53 56.01 58.2 61.55 104.65
NORBTEAEXP
T 71.4 1.4 2 70 64.99 57.44 15.2 110.98
PAISALO
OtherEQ 35.29 0.69 1.99 34.6 34.14 38.7 50.88 3209.7
RAJSREESUG
OtherEQ 37.49 0.72 1.96 36.77 38.54 38.59 61.8 124.23
PAVNAIND
OtherEQ 31.67 0.61 1.96 31.06 32.5 35.31 56.39 441.89
BEACON
SM 81 1.55 1.95 79.45 82.55 78.55 107 146.33
ESAFSFB
OtherEQ 26.69 0.51 1.95 26.18 27.22 30 39.22 1376.03
PIONEEREMB
OtherEQ 28.33 0.54 1.94 27.79 30.07 35.17 47.05 87.3
KMSUGAR
OtherEQ 27.35 0.52 1.94 26.83 27.85 27.86 33.43 251.62
RUBFILA
OtherEQ 76.59 1.45 1.93 75.14 80.41 79.43 75.84 415.64
INDSWFTLAB
OtherEQ 95.85 1.81 1.92 94.04 95.44 101.94 96.65 782.25
EQUITASBNK
OtherEQ 65.5 1.23 1.91 64.27 64.03 59.73 62.92 7470.9
GEEKAYWIRE
OtherEQ 31.81 0.59 1.89 31.22 32.2 33.96 46.2 332.48
TIGERLOGS
OtherEQ 38.75 0.71 1.87 38.04 39.64 42.79 0 409.68
BIOFILCHEM
OtherEQ 37.69 0.69 1.86 37 39.16 38.96 62.15 61.34
SMLT
OtherEQ 99.28 1.79 1.84 97.49 99.14 97.94 154.34 135.91
SMCGLOBAL
OtherEQ 59.15 1.07 1.84 58.08 61.58 68.16 74.15 1238.6
MURUDCERA
OtherEQ 36.52 0.66 1.84 35.86 38.71 43.95 47.97 221.11
MANAKSIA
OtherEQ 63.3 1.13 1.82 62.17 65.91 67.71 87.54 414.83
HMAAGRO
OtherEQ 30.46 0.53 1.77 29.93 31.48 31 43.53 1525.34
OMAXE
OtherEQ 69.7 1.21 1.77 68.49 71.97 80.93 99.68 1274.82
OBCL
OtherEQ 56.11 0.97 1.76 55.14 54.42 55.05 55.16 118.3
MADRASFERT
OtherEQ 77.48 1.34 1.76 76.14 79.86 81.07 95.09 1248.21
FIBERWEB
OtherEQ 37.57 0.65 1.76 36.92 38.81 43.95 51.9 108.17
TARACHAND
OtherEQ 78 1.34 1.75 76.66 79.04 87.67 79.04 614.83
SPIC
OtherEQ 86.2 1.47 1.73 84.73 88.58 89.48 74.03 1755.38
FILATEX
OtherEQ 54.05 0.91 1.71 53.14 54.03 58.4 64.65 2399.04
DHANBANK
OtherEQ 27.5 0.46 1.7 27.04 27.74 26.45 26.25 1085.42
MUNJALAU
OtherEQ 82.26 1.37 1.69 80.89 87.72 91.35 106.86 822.6
BALKRISHNA
OtherEQ 21.36 0.35 1.67 21.01 21.98 23.29 23.21 68.82
SATTVAENGG
SM 76.25 1.25 1.67 75 82.5 84.75 0 133.2
SHALPAINTS
OtherEQ 67.52 1.1 1.66 66.42 70.09 79.05 109.21 565.22
MOL
OtherEQ 68.8 1.12 1.65 67.68 69.59 80.89 95.78 1749.68
IOB
OtherEQ 39.48 0.64 1.65 38.84 40.12 39.55 52.45 76025.02
SAURASHCEM
OtherEQ 91.8 1.48 1.64 90.32 96.47 101.72 105.36 1021.3
GATEWAY
OtherEQ 59.6 0.96 1.64 58.64 59.84 63.09 83.07 2977.88
ONEPOINT
OtherEQ 52.68 0.84 1.62 51.84 55.26 46.24 62.73 1385.07
AEROENTER
OtherEQ 86.77 1.37 1.6 85.4 85.34 85.27 106.76 981.24
UCOBANK
OtherEQ 31.12 0.48 1.57 30.64 31.85 31.66 43.81 39023.11
AIRAN
OtherEQ 20 0.31 1.57 19.69 20.43 24.31 29.88 250.04
NDTV
OtherEQ 84.97 1.31 1.57 83.66 85.67 93.6 130.77 958.67
PSB
OtherEQ 30.37 0.46 1.54 29.91 31.28 30.76 48.89 21549.29
ACEINTEG
OtherEQ 22.56 0.34 1.53 22.22 22.66 23.9 32.76 23.01
BRNL
OtherEQ 24.73 0.37 1.52 24.36 25.06 23.65 43.42 207.61
RADIANTCMS
OtherEQ 53.15 0.78 1.49 52.37 52.81 53.74 76.56 567.15
OMAXAUTO
OtherEQ 88.4 1.3 1.49 87.1 94.09 122.02 108.14 189.07
CONFIPET
OtherEQ 38.76 0.56 1.47 38.2 40.54 41.24 73.09 1287.77
CLASSICEIL
SM 83.5 1.2 1.46 82.3 88 90.5 0 150.01
PEARLPOLY
OtherEQ 22.91 0.33 1.46 22.58 25.2 27.69 34.76 38.57
ALPA
OtherEQ 77.86 1.12 1.46 76.74 78.49 89.3 110.41 163.82
SUTLEJTEX
OtherEQ 34 0.49 1.46 33.51 34.54 35.32 58.89 557.02
IPHL
SM 70 1 1.45 69 71.75 52.25 79.5 174.93
IOLCP
OtherEQ 91.55 1.3 1.44 90.25 92.34 92.9 71.06 2687.24
ANIKINDS
OtherEQ 66.78 0.95 1.44 65.83 70.22 74.91 101.89 185.34
PALREDTEC
T 43.05 0.61 1.44 42.44 46.54 59.81 91.75 52.66
BODALCHEM
OtherEQ 54.7 0.77 1.43 53.93 55.6 60.97 72.69 688.91
BAJAJHIND
OtherEQ 20.64 0.29 1.43 20.35 20.98 22.42 32.45 2636.47
IDFCFIRSTB
OtherEQ 80.47 1.12 1.41 79.35 79.61 78.2 65.14 69148.61
NETWORK18
OtherEQ 45.16 0.62 1.39 44.54 45.85 48.27 79.15 6963.67
HFCL
OtherEQ 71.68 0.97 1.37 70.71 73.79 77.74 128.23 10341.08
MMTC
OtherEQ 61.1 0.82 1.36 60.28 64.3 67.38 77.89 9165
SPLIL
OtherEQ 39.5 0.53 1.36 38.97 38.94 38.49 55.69 114.55
NAGREEKCAP
T 27.01 0.36 1.35 26.65 29 32 38.55 34.07
ODIGMA
T 34 0.45 1.34 33.55 34.94 40.36 0 106.28
SIGACHI
OtherEQ 34.5 0.45 1.32 34.05 35.42 39 47.9 1318.3
ZENITHDRUG
SM 54 0.7 1.31 53.3 58.75 65.15 92.15 92.6
TREL
OtherEQ 26.48 0.34 1.3 26.14 27.32 29.23 36.85 650.6
PRLIND
SM 83.2 1.05 1.28 82.15 83.5 82 115.25 190.22
KAYTEX
SM 80 1 1.27 79 89.4 92.3 0 117.59
AARTECH
OtherEQ 48.74 0.61 1.27 48.13 50.26 62.93 72.45 154.85
SNEHAA
SM 80 1 1.27 79 86.9 78.5 0 81.43
PROFX
SM 80 1 1.27 79 86.05 87.95 0 140.03
ALEMBICLTD
OtherEQ 98.99 1.22 1.25 97.77 99.67 100.8 129.11 2541.88
CANARYS
SM 32.55 0.4 1.24 32.15 33.35 28.6 35 191.21
EMAMIREAL
OtherEQ 81.73 1 1.24 80.73 90 89.24 94.15 358.25
RENUKA
OtherEQ 27.15 0.33 1.23 26.82 28.23 29.87 42.42 5778.85
INTLCONV
OtherEQ 88.65 1.08 1.23 87.57 89.42 98.65 82.19 561.85
JAIPURKURT
OtherEQ 31.45 0.38 1.22 31.07 33.32 35.69 34.88 71.15
HMT
Z 50.5 0.61 1.22 49.89 51.34 57.83 64.19 6080.66
BARFLEX
SM 75 0.9 1.21 74.1 75.7 79.85 0 185.62
PREMIUM
SM 37.7 0.45 1.21 37.25 37.25 35 48.25 72
SURANASOL
OtherEQ 29.18 0.35 1.21 28.83 30.16 31.85 47.7 143.58
SPENCERS
OtherEQ 46.36 0.55 1.2 45.81 46.48 50.98 85.77 417.85
NRL
OtherEQ 62.3 0.74 1.2 61.56 64.19 68.78 103.36 430.3
AERONEU
OtherEQ 77.61 0.91 1.19 76.7 75.99 83.68 93 200.2
TEXMOPIPES
OtherEQ 50.64 0.59 1.18 50.05 51.24 54.68 67.36 147.84
MARCO
SM 39 0.45 1.17 38.55 38.9 41.45 67.9 72.93
CENTRALBK
OtherEQ 38.79 0.45 1.17 38.34 39.43 39.07 56.07 35110.39
CENTRUM
OtherEQ 29.46 0.34 1.17 29.12 32.81 33.45 31.75 1353.92
PAR
OtherEQ 91 1.03 1.14 89.97 92.83 100.62 288.35 111.97
HGM
T 70.01 0.78 1.13 69.23 74.74 77.99 67.8 88.18
DBSTOCKBRO
OtherEQ 25 0.28 1.13 24.72 25.01 25.8 44.94 87.5
PLAZACABLE
OtherEQ 41.64 0.46 1.12 41.18 40.05 48.99 72.95 182.18
ARCHIDPLY
OtherEQ 90.98 1.01 1.12 89.97 92.88 102.44 113.23 180.73
ONMOBILE
OtherEQ 58.16 0.64 1.11 57.52 61.36 73.72 77.45 618.36
MTNL
OtherEQ 38.37 0.41 1.08 37.96 39.57 41.99 48.5 2417.31
MANALIPETC
OtherEQ 66.46 0.69 1.05 65.77 67.83 70.53 61.77 1143.11
RUSHIL
OtherEQ 23.24 0.24 1.04 23 24.29 26.66 33.87 681.9
BLUECOAST
T 42.89 0.44 1.04 42.45 45.42 49.8 9.98 73.74
KOTHARIPRO
OtherEQ 82.04 0.84 1.03 81.2 83.84 89.71 77.44 489.68
PARACABLES
OtherEQ 39.65 0.4 1.02 39.25 40.53 44 68.91 1209.46
BIKEWO
SM 20 0.2 1.01 19.8 18.45 15.15 28 26.09
YESBANK
OtherEQ 22.93 0.23 1.01 22.7 22.93 22.67 20.14 71943.76
NIITLTD
OtherEQ 97 0.96 1 96.04 98.53 106.82 216.22 1322.78
SONUINFRA
SM 90.9 0.9 1 90 93.45 102 59.5 94.07
SAGARDEEP
OtherEQ 26.5 0.26 0.99 26.24 26.16 29.96 26.39 45.2
AGROPHOS
OtherEQ 39.08 0.38 0.98 38.7 41.82 42.3 40.96 79.23
KAMDHENU
OtherEQ 26.17 0.25 0.96 25.92 26.77 27.95 45.91 737.69
BRIGHOTEL
OtherEQ 78.74 0.75 0.96 77.99 78.12 81.33 0 2990.88
EFORCE
SM 38 0.35 0.93 37.65 38.5 42.6 60.7 88.92
PNBGILTS
OtherEQ 85.57 0.79 0.93 84.78 86.76 90.02 115.92 1540.35
SINCLAIR
OtherEQ 85.04 0.77 0.91 84.27 86.39 98.13 94.16 435.92
KUANTUM
OtherEQ 99.98 0.89 0.9 99.09 102.17 107.63 118.44 872.46
ANDHRAPAP
OtherEQ 68.67 0.61 0.9 68.06 70.3 77.62 96.79 1365.5
KOHINOOR
OtherEQ 28.34 0.25 0.89 28.09 29.57 32.21 40.96 105.06
MARALOVER
OtherEQ 47.44 0.41 0.87 47.03 50.35 47.02 71.36 196.91
SUPREME
OtherEQ 82.17 0.71 0.87 81.46 83.76 84.66 0 317.56
ZEEL
OtherEQ 97.85 0.84 0.87 97.01 99.01 104.77 120.58 9398.68
INDBANK
OtherEQ 36.38 0.31 0.86 36.07 38.83 40.25 43.11 161.45
LAGNAM
OtherEQ 77.05 0.64 0.84 76.41 67.36 82.62 109.52 136.14
SATIPOLY
SM 71.9 0.6 0.84 71.3 0 0 0 35.57
SJVN
OtherEQ 78.53 0.65 0.83 77.88 82.05 88.98 112.83 30860.68
SILLYMONKS
T 24.41 0.2 0.83 24.21 24.19 17.97 21.6 24.98
FOCUS
OtherEQ 72.88 0.6 0.83 72.28 74.73 87.46 115.64 491.54
SAMPANN
OtherEQ 34.33 0.28 0.82 34.05 37.06 33.57 28.14 167.56
DWARKESH
OtherEQ 41.15 0.33 0.81 40.82 41.59 44.99 61.65 762.52
DIGIDRIVE
OtherEQ 27.62 0.22 0.8 27.4 28.36 29.36 38.64 106.51
NIRAJ
OtherEQ 37.94 0.3 0.8 37.64 36.43 33.11 61.5 226.48
REGENCERAM
OtherEQ 46.46 0.36 0.78 46.1 47.15 49.94 54.45 122.85
TRIGYN
T 71 0.54 0.77 70.46 71.56 78.08 112.91 218.58
KEN
SM 46.85 0.35 0.75 46.5 47.75 47 0 115.09
FCL
OtherEQ 24.3 0.18 0.75 24.12 24.23 25.61 33.78 2817.59
VMSTMT
OtherEQ 61.71 0.45 0.73 61.26 63.09 70.19 0 306.27
ADVANIHOTR
OtherEQ 54.16 0.39 0.73 53.77 56.43 58.75 70.35 500.65
PFS
OtherEQ 34.37 0.25 0.73 34.12 34.86 39.46 42.32 2207.53
SHRIRAMPPS
OtherEQ 88.44 0.64 0.73 87.8 89.97 88.05 103.37 1509.27
ATL
OtherEQ 27.28 0.19 0.7 27.09 30.56 32.03 36.49 714.76
SUMIT
OtherEQ 75.92 0.53 0.7 75.39 80.59 86.62 131.82 343.68
NOVAAGRI
OtherEQ 43.35 0.3 0.7 43.05 44.56 46.05 60.02 401.07
JAYSREETEA
OtherEQ 93.21 0.64 0.69 92.57 94.92 97.23 133.06 269.17
KCK
ST 29.7 0.2 0.68 29.5 27.9 36.5 58.65 188.9
UGARSUGAR
OtherEQ 40.59 0.27 0.67 40.32 40.68 43.07 76.49 457.09
ANYA
SM 22.7 0.15 0.67 22.55 22.05 23.25 0 272.4
SPCL
SM 82.5 0.55 0.67 81.95 81.65 105.15 199.85 198.95
SMARTEN
SM 69.75 0.45 0.65 69.3 74.3 89.3 0 132.53
BYKE
OtherEQ 57.2 0.37 0.65 56.83 61.33 62.55 72.9 299.04
HBSL
T 77.99 0.5 0.65 77.49 81.34 79 105.18 55.67
ARFIN
T 58.1 0.37 0.64 57.73 57.15 52.99 0 980.28
ACCPL
SM 79.5 0.5 0.63 79 82.25 57.85 0 88.37
USK
OtherEQ 23.94 0.15 0.63 23.79 26.16 28.81 48.08 132.52
NAGREEKEXP
OtherEQ 27.45 0.17 0.62 27.28 27.02 28.93 37.45 85.78
MOTOGENFIN
OtherEQ 24.61 0.15 0.61 24.46 25.02 26.62 32.66 95.31
NECCLTD
OtherEQ 20.13 0.12 0.6 20.01 20.99 21.82 31.71 201.3
KHAICHEM
OtherEQ 85.8 0.51 0.6 85.29 92.43 124.99 68.22 832.17
AMBEY
SM 42.1 0.25 0.6 41.85 42 41 64.95 105.03
SHRADHA
OtherEQ 44.97 0.27 0.6 44.7 43.75 45.88 66.9 364.25
ROSSELLIND
OtherEQ 57.9 0.34 0.59 57.56 59.67 63.27 79.07 218.26
UFO
OtherEQ 81.74 0.48 0.59 81.26 77.48 71.42 102.5 317.27
MGSL
SM 93.15 0.55 0.59 92.6 99 100 0 135.83
MAHABANK
OtherEQ 59.96 0.35 0.59 59.61 61.14 58.89 55.17 46118.56
GICL
SM 43.25 0.25 0.58 43 42.05 42.35 13.88 484.2
DELTACORP
OtherEQ 68.09 0.39 0.58 67.7 70.55 78.47 113.3 1823.25
SAGILITY
OtherEQ 50.3 0.29 0.58 50.01 50.39 47.52 31.54 23547.08
OLAELEC
T 40.82 0.23 0.57 40.59 41.95 52.82 73.42 18005.01
OMFREIGHT
OtherEQ 89.18 0.49 0.55 88.69 97.68 93.36 0 300.32
JAGRAN
OtherEQ 69.93 0.38 0.55 69.55 69.98 71.57 83.77 1522.06
ARENTERP
OtherEQ 52.5 0.28 0.54 52.22 49.37 45.58 52.17 16.32
IMAGICAA
OtherEQ 48.27 0.26 0.54 48.01 49.87 53.64 72.37 2731.41
PTL
OtherEQ 39.61 0.21 0.53 39.4 39.88 40.2 41 524.35
ABAN
T 34.8 0.18 0.52 34.62 35.85 41.16 62.47 203.11
STLNETWORK
OtherEQ 23.23 0.12 0.52 23.11 23.93 26.96 0 1133.44
BEPL
OtherEQ 91.68 0.47 0.52 91.21 93.22 98.87 125.42 2281.53
RADHIKAJWE
OtherEQ 80.4 0.41 0.51 79.99 83.68 85.06 99.99 948.72
UMAEXPORTS
OtherEQ 40.24 0.2 0.5 40.04 41.92 48.56 102.95 136.05
MIRZAINT
OtherEQ 40.29 0.18 0.45 40.11 39.2 38.87 37.98 556.82
VIPCLOTHNG
OtherEQ 32.54 0.14 0.43 32.4 33.66 34.64 42.84 293.28
TICL
T 29 0.12 0.42 28.88 30.92 29.91 40.76 449.5
AAATECH
T 89.98 0.38 0.42 89.6 91.5 90.04 112.94 115.42
SINDHUTRAD
OtherEQ 23.78 0.1 0.42 23.68 23.41 24.26 22.93 3666.71
EMAMIPAP
OtherEQ 90.94 0.38 0.42 90.56 94.17 97.57 103.28 550.18
GENCON
OtherEQ 43.22 0.18 0.42 43.04 43.25 43.22 40.04 246.29
FOODSIN
OtherEQ 74.65 0.29 0.39 74.36 78.7 84.37 118.15 548.04
AMBICAAGAR
OtherEQ 25.59 0.1 0.39 25.49 25.46 25.31 28.86 43.96
UHTL
SM 68.8 0.25 0.36 68.55 69.7 91.5 80.8 130.75
MAWANASUG
OtherEQ 82.74 0.3 0.36 82.44 84.04 86.89 101.6 323.65
BPL
OtherEQ 61 0.22 0.36 60.78 66.96 75.16 106.43 298.75
BANG
OtherEQ 53.33 0.19 0.36 53.14 57.59 53.64 54.73 72.32
GOKUL
OtherEQ 40.3 0.14 0.35 40.16 38.1 41.01 55.02 398.95
NHPC
OtherEQ 77.5 0.27 0.35 77.23 80.05 84.79 81.23 77849.02
QUESTLAB
SM 86.2 0.3 0.35 85.9 87.8 91.65 112.5 141.26
PNC
T 26.4 0.09 0.34 26.31 28.99 29.32 62.21 38.19
MFML
OtherEQ 26.89 0.09 0.34 26.8 27 29.61 51.98 28.56
MAL
SM 48.65 0.15 0.31 48.5 51.8 47 37.6 120.1
DIGISPICE
T 23.01 0.07 0.31 22.94 23.17 26.16 26 539.06
VASCONEQ
OtherEQ 49.73 0.15 0.3 49.58 51.8 64.14 54.38 1125.33
Glottis
OtherEQ 66.99 0.2 0.3 66.79 68.12 74.53 0 619.01
ASIANTILES
OtherEQ 66.01 0.19 0.29 65.82 67.18 63.07 67.17 1530.85
DEVIT
OtherEQ 40.25 0.11 0.27 40.14 40.99 40.69 69.21 226.75
CLEDUCATE
T 85.75 0.22 0.26 85.53 83.28 88.65 109.5 464.97
HPAL
OtherEQ 46.44 0.11 0.24 46.33 46.86 46.22 80.59 426.67
OSWALGREEN
OtherEQ 34.73 0.08 0.23 34.65 35.62 38.01 51.87 891.9
BLUSPRING
OtherEQ 72.22 0.16 0.22 72.06 74.42 80.05 0 1075.71
RVHL
T 58 0.11 0.19 57.89 58.21 57 51.42 355.69
SAJHOTELS
SM 60.05 0.1 0.17 59.95 62.6 72 61.3 96.83
ATAM
OtherEQ 83.78 0.14 0.17 83.64 88.11 89.01 147.26 96.04
YUDIZ
SM 29.6 0.05 0.17 29.55 29.35 28.95 73.1 30.54
WILLAMAGOR
OtherEQ 32 0.05 0.16 31.95 32.99 33.59 36.13 35.06
KOKUYOCMLN
OtherEQ 94.78 0.15 0.16 94.63 97.17 101.78 141.17 950.68
RKDL
OtherEQ 25.06 0.04 0.16 25.02 25.76 26.09 26.53 60.14
MCL
T 43 0.07 0.16 42.93 46.27 50.03 41.19 116.71
NTPCGREEN
OtherEQ 94.9 0.15 0.16 94.75 98.18 101.48 0 79965.87
DIGIKORE
SM 68.1 0.1 0.15 68 67.6 85.05 139.63 86.25
Lamosaic
SM 37.05 0.05 0.14 37 36.85 43.55 0 38.3
JMA
OtherEQ 88.9 0.12 0.14 88.78 86.37 90.22 99.92 203.06
MALUPAPER
OtherEQ 37.5 0.05 0.13 37.45 37.94 38.78 45.69 63.97
OSWALAGRO
OtherEQ 62.63 0.08 0.13 62.55 65.08 75.06 72.02 840.71
AKANKSHA
SM 79.95 0.1 0.13 79.85 85.4 87.55 136.3 156.55
BLKASHYAP
OtherEQ 47.75 0.06 0.13 47.69 51.03 61.19 74.27 1076.48
VISAKAIND
OtherEQ 68.26 0.08 0.12 68.18 72 80.95 91.62 589.8
RAJINDLTD
SM 88 0.1 0.11 87.9 89 76 87.5 195.49
SHREEOSFM
SM 90 0.1 0.11 89.9 97.6 107.95 142.5 138.63
KOTARISUG
OtherEQ 28.4 0.03 0.11 28.37 29.6 31.62 48.78 235.4
MAHAPEXLTD
OtherEQ 89.99 0.09 0.1 89.9 92.39 98.53 161.37 126.81
SELMC
T 30.36 0.03 0.1 30.33 29.84 41.19 42.88 100.6
TTML
OtherEQ 50.85 0.05 0.1 50.8 51.92 54.75 80.59 9940.81
SCILAL
OtherEQ 47.59 0.04 0.08 47.55 48.86 52.29 65.6 2216.74
HTMEDIA
OtherEQ 24.43 0.02 0.08 24.41 25.18 27.27 22.9 568.6
INDORAMA
OtherEQ 52.52 0.04 0.08 52.48 52.35 66.99 39.5 1371.37
XCHANGING
OtherEQ 86.24 0.06 0.07 86.18 87.05 85.82 107.6 960.75
INDTERRAIN
OtherEQ 35.44 0.02 0.06 35.42 38.43 37.18 48.9 179.57
IRB
OtherEQ 43.3 0.02 0.05 43.28 43.96 43.52 51.67 26148.87
MPEL
SM 95.55 0.05 0.05 95.5 109.9 124.5 0 74.3
LAXMICOT
OtherEQ 20.08 0.01 0.05 20.07 20.96 22.01 32.88 34.43
WSI
OtherEQ 78.05 0.03 0.04 78.02 80.3 81.47 119.14 514.5
DELTAMAGNT
OtherEQ 64.91 0.01 0.02 64.9 68.7 80.49 111.09 70.43
OPEN FREE* DEMAT ACCOUNT