Market Summary

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
GANGABATH
SM 22.1 3.65 19.78 18.45 17.5 18.9 0 49.08
WHITEFORCE
SM 38.9 5.7 17.17 33.2 33.05 50 0 45.13
PRANIK
SM 51.95 6.5 14.3 45.45 48.65 50.7 68.3 57.2
PAISALO
OtherEQ 35.1 4.13 13.34 30.97 33.44 34.38 34.95 3192.42
SUNREST
SM 48 5.1 11.89 42.9 45 36.8 59 20.6
DCMSIL
OtherEQ 70.3 7.4 11.76 62.9 61.27 0 0 611.56
NGIL
OtherEQ 25.86 2.18 9.21 23.68 24.91 26.17 35.14 45.62
ONYX
SM 35.5 2.7 8.23 32.8 33 35.5 58.45 64.37
INNOMET
SM 72.5 5.15 7.65 67.35 69.4 80.75 123.1 93.82
OLAELEC
OtherEQ 24.77 1.7 7.37 23.07 24.07 30.89 50.51 10925.63
SHRADHA
OtherEQ 33.7 2.29 7.29 31.41 34.75 37.76 48.35 272.96
ISHANCH
OtherEQ 57 3.79 7.12 53.21 57.79 58.61 0 149
COASTCORP
OtherEQ 46.29 2.65 6.07 43.64 44.1 53.87 37.54 310.04
SUMEETINDS
OtherEQ 30.5 1.64 5.68 28.86 30.64 26.15 0.97 1605.29
Maxposure
SM 34.25 1.7 5.22 32.55 33.5 36.25 56.8 77.89
EXCELLENT
ST 94.65 4.5 4.99 90.15 92.1 74.35 49 42.31
IL&FSENGG
Z 23.19 1.1 4.98 22.09 24.05 26.06 32.59 304.07
SATECH
ST 44.35 2.1 4.97 42.25 45.1 51 49.8 57.91
DHARIWAL
ST 39.65 1.85 4.89 37.8 43.45 72.05 20.2 372.77
SRTL
T 50.7 2.33 4.82 48.37 61.22 0 0 202.67
MDL
SM 46 2.1 4.78 43.9 45 55 97.7 81.6
PARACABLES
OtherEQ 33.26 1.45 4.56 31.81 32.71 35.7 51 1015.13
ALCODIS
SM 69.95 2.95 4.4 67 76.05 84.8 176.9 71.7
STRIDERS
ST 65.4 2.7 4.31 62.7 66.5 0 0 121.75
TFCILTD
OtherEQ 65.42 2.52 4.01 62.9 66.93 74.84 27.87 3028.8
DGCONTENT
OtherEQ 24.7 0.95 4 23.75 25.12 27.19 45.02 143.72
DURLAX
SM 47 1.8 3.98 45.2 45.8 48.5 34.87 135.98
LRRPL
SM 66.15 2.5 3.93 63.65 60.35 64.25 60 57.16
VIJAYPD
ST 74 2.75 3.86 71.25 63.4 61.9 0 144.51
KARMAENG
OtherEQ 39.79 1.46 3.81 38.33 39.24 46.04 56.3 46.04
AARNAV
OtherEQ 25.4 0.9 3.67 24.5 25.31 0 0 107.29
NRL
OtherEQ 52.18 1.84 3.66 50.34 52.44 54.84 56.97 360.4
AGARWALFT
SM 30 1.05 3.63 28.95 0 0 0 21.73
HRHNEXT
SM 23.6 0.8 3.51 22.8 22.8 27.5 55.95 31.16
ARTNIRMAN
OtherEQ 36.85 1.24 3.48 35.61 39.66 41.38 46.78 91.96
SUPREME
OtherEQ 52.25 1.7 3.36 50.55 52.21 56.45 87.28 201.93
CUPID
OtherEQ 78.6 2.35 3.08 76.25 80.44 84.2 12.79 10569.03
RTNINDIA
OtherEQ 26.75 0.8 3.08 25.95 25.57 35.03 39.15 3697.57
PARAMATRIX
SM 68 2 3.03 66 74.95 79.85 78 78.26
PVP
OtherEQ 24.74 0.69 2.87 24.05 27.41 29.19 21.93 644.24
SFML
SM 24.2 0.65 2.76 23.55 25 26.55 31.4 60.09
KHFM
SM 57 1.5 2.7 55.5 60 68.95 76.95 131.73
NITCO
OtherEQ 66.66 1.71 2.63 64.95 70.53 80.48 102.32 1527.29
DEVIT
OtherEQ 25.1 0.64 2.62 24.46 25.95 28.06 46.24 141.4
AARTECH
OtherEQ 41.4 1.05 2.6 40.35 42.03 46.54 58.72 131.53
HMT
Z 61.2 1.52 2.55 59.68 69.21 43.5 50.62 7369.04
JAIPURKURT
OtherEQ 30.41 0.74 2.49 29.67 31.89 39.14 44.42 68.8
XELPMOC
OtherEQ 98.5 2.36 2.45 96.14 122.19 137.85 92.35 145.38
PROZONER
OtherEQ 44 1.04 2.42 42.96 45.52 57.26 28.44 671.45
AMBEY
SM 21.5 0.5 2.38 21 23 29.5 44.65 53.64
MAHESHWARI
OtherEQ 42.5 0.98 2.36 41.52 41.07 43.15 56.35 125.79
WEWIN
OtherEQ 40.62 0.93 2.34 39.69 42.49 42.9 38.6 41.27
CHAMUNDA
SM 44 1 2.33 43 46.15 45 43 48.42
RICHA
SM 67 1.5 2.29 65.5 60.25 63.6 54.6 92.21
LYKALABS
OtherEQ 53.45 1.16 2.22 52.29 60.18 69.06 99.33 190.76
ETML
SM 94 2 2.17 92 98.8 108 115.5 183.08
Synoptics
SM 48 1 2.13 47 50.1 63.9 101.05 40.7
SUMIT
OtherEQ 39.33 0.82 2.13 38.51 37.48 49.17 100.09 188.23
RHETAN
OtherEQ 25.04 0.52 2.12 24.52 26.03 26.04 0 1995.38
SNEHAA
SM 46 0.95 2.11 45.05 45.1 49 0 46.82
THEINVEST
OtherEQ 96.8 1.93 2.03 94.87 97.11 100.85 133.97 505.7
ITTL
ST 84.9 1.65 1.98 83.25 0 0 0 84.9
ASIANTILES
OtherEQ 62.51 1.21 1.97 61.3 66.67 68.81 44.78 1853.27
MITCON
OtherEQ 52.94 1.02 1.96 51.92 53.94 59.61 73.02 92.21
MYMUDRA
SM 76.45 1.45 1.93 75 77.9 79.85 59.2 87.09
BMETRICS
SM 40.75 0.75 1.88 40 37 38.85 47.7 50.18
VINEETLAB
OtherEQ 29.94 0.55 1.87 29.39 30.4 30.77 28.69 57.5
GHCLTEXTIL
OtherEQ 73.33 1.34 1.86 71.99 72.28 79.1 73.64 700.93
FORCAS
SM 100 1.8 1.83 98.2 100.1 105.65 76 175.8
ORIENTLTD
OtherEQ 66.5 1.19 1.82 65.31 67.23 61.05 83 66.5
ANIKINDS
OtherEQ 40.63 0.72 1.8 39.91 44.07 47.23 91.54 112.76
CHETANA
SM 34.5 0.6 1.77 33.9 38.1 48.6 86.45 70.38
ALKALI
OtherEQ 58.2 1.01 1.77 57.19 61.59 70.42 83.3 59.26
SARLAPOLY
Others 76.57 1.33 1.77 75.24 82.39 80 74.95 639.38
GSTL
ST 31.9 0.55 1.75 31.35 28.9 23.2 16 50.85
EMAMIREAL
OtherEQ 56 0.88 1.6 55.12 61.23 71.97 84.2 245.47
PROFX
SM 63.5 1 1.6 62.5 64 63 0 111.15
AKANKSHA
SM 70.1 1.1 1.59 69 73.5 79.05 91.95 137.26
FINBUD
SM 96.5 1.5 1.58 95 99.5 113 0 183.83
GMRAIRPORT
OtherEQ 90.63 1.37 1.53 89.26 95.06 94.03 74.33 95696
MARC
SM 64 0.95 1.51 63.05 64.5 64.15 0 110.81
PRIMECAB
SM 75 1.1 1.49 73.9 75.65 85.55 0 137.43
AMANTA
OtherEQ 97.08 1.35 1.41 95.73 100.72 105.02 0 376.96
AKASH
OtherEQ 24.19 0.33 1.38 23.86 24.6 24.63 25.72 40.79
KLL
SM 40.75 0.55 1.37 40.2 39.75 43.05 82.6 75.51
NAHARINDUS
OtherEQ 90 1.16 1.31 88.84 92.43 107.08 96.33 388.85
ESPRIT
SM 65.1 0.8 1.24 64.3 67 79.75 110.8 142.86
SMCGLOBAL
OtherEQ 64.18 0.76 1.2 63.42 71.74 78.44 54.16 1343.93
GOLDENTOBC
Z 28.7 0.34 1.2 28.36 29.42 30.01 37.8 50.54
WEBELSOLAR
OtherEQ 53.35 0.6 1.14 52.75 52.71 65.64 89.38 2251.71
AERON
SM 89.95 1 1.12 88.95 91.55 98.15 120.5 153.09
MUNISH
SM 62 0.65 1.06 61.35 69.25 81.05 0 149.24
SECURKLOUD
OtherEQ 21.3 0.22 1.04 21.08 20.99 22.23 20.95 71.16
IBLFL
SM 49 0.5 1.03 48.5 46.25 48 47.1 121.18
BALAJEE
OtherEQ 25.87 0.26 1.02 25.61 27 34.12 54.46 211.02
ROML
OtherEQ 44.38 0.44 1 43.94 44.98 44 44.8 66.52
MURUDCERA
OtherEQ 29.61 0.29 0.99 29.32 31.04 35.12 33.14 179.27
ATAM
OtherEQ 58.89 0.57 0.98 58.32 58.45 71.45 82.38 67.51
SHIVAMILLS
OtherEQ 55 0.52 0.95 54.48 54.31 56.63 75.88 47.53
NARMADA
OtherEQ 31.46 0.29 0.93 31.17 31.95 32.92 17 119.35
PREMIERPOL
OtherEQ 61.21 0.56 0.92 60.65 58.01 52.07 61.42 641.13
ONEPOINT
OtherEQ 44.39 0.4 0.91 43.99 47.18 47.73 48.3 1167.11
VIDYAWIRES
OtherEQ 53.38 0.47 0.89 52.91 51.38 47.06 0 1135.35
DOLATALGO
OtherEQ 72.59 0.64 0.89 71.95 76.26 76.91 70.21 1277.58
GANESHIN
SM 84.6 0.75 0.89 83.85 75.25 98.6 133.8 361.42
SANGHIIND
OtherEQ 51.5 0.44 0.86 51.06 55.77 61.97 54.15 1330.38
CENTRUM
OtherEQ 23.03 0.19 0.83 22.84 22.47 25.96 23.5 1058.41
MEDICO
OtherEQ 40.48 0.31 0.77 40.17 41.37 47.01 56.25 335.92
RPOWER
OtherEQ 22.42 0.17 0.76 22.25 22.44 26.8 33.39 9272.4
OPTIVALUE
SM 68.5 0.5 0.74 68 65.8 78 0 160.37
JAIBALAJI
OtherEQ 62.89 0.44 0.7 62.45 61.6 70.12 136.74 5737.15
RETAIL
OtherEQ 20.25 0.14 0.7 20.11 22.1 24.71 36.61 16.61
DKEGL
SM 65 0.45 0.7 64.55 0 0 0 48.8
GTECJAINX
OtherEQ 20.49 0.14 0.69 20.35 18.73 18.88 32.26 20.88
HMVL
OtherEQ 62 0.41 0.67 61.59 65.84 71.02 84.65 456.76
SBFC
OtherEQ 91.56 0.61 0.67 90.95 93.96 96.75 83.32 10130.33
KOKUYOCMLN
OtherEQ 77.24 0.49 0.64 76.75 77.55 89.46 102.92 774.75
CELLECOR
SM 24.2 0.15 0.62 24.05 25 26.95 54.95 507.42
FOCUS
OtherEQ 67.73 0.42 0.62 67.31 65.2 66.33 67.14 456.8
GUJRAFFIA
OtherEQ 37.01 0.22 0.6 36.79 39.08 43 37.49 20
ALGOQUANT
OtherEQ 55.32 0.33 0.6 54.99 60.33 58.29 0 1555.02
HPAL
OtherEQ 31.09 0.18 0.58 30.91 34.45 38.4 45.32 285.64
NHPC
OtherEQ 75.4 0.42 0.56 74.98 74.18 75.47 77.57 75739.56
DJML
T 84.9 0.46 0.54 84.44 86.28 91.07 108.5 291.87
AAATECH
OtherEQ 92.5 0.48 0.52 92.02 92.94 113.99 67.8 118.65
ALUWIND
SM 59.3 0.3 0.51 59 59 60.4 56.1 147.35
REGENCERAM
OtherEQ 42.99 0.22 0.51 42.77 42.92 44.73 46.5 113.67
IDFCFIRSTB
OtherEQ 62.88 0.31 0.5 62.57 69.98 81.54 53.48 54084.4
RAJOOENG
OtherEQ 57.55 0.28 0.49 57.27 61.36 63.83 0 1028.28
DBSTOCKBRO
OtherEQ 25.06 0.12 0.48 24.94 25.94 24.56 32.73 87.71
RVHL
OtherEQ 36.73 0.16 0.44 36.57 38.99 43.64 53.49 225.25
DHANLAXMI
SM 23.6 0.1 0.43 23.5 24.05 28.5 56 38.53
BLUSPRING
OtherEQ 45.97 0.19 0.42 45.78 52.04 61.41 0 685.56
DHRUV
OtherEQ 30 0.12 0.4 29.88 31.42 28.43 85.44 56.9
BODALCHEM
OtherEQ 43.6 0.15 0.35 43.45 44.81 49.8 61.86 549.12
GICL
T 43.79 0.15 0.34 43.64 46.86 45.85 27.63 490.25
KOTHARIPRO
OtherEQ 63.85 0.21 0.33 63.64 62.76 63.59 68.41 381.11
KAMDHENU
OtherEQ 22 0.07 0.32 21.93 22.25 21.74 31.52 620.14
MSUMI
OtherEQ 39.2 0.12 0.31 39.08 41.27 42.79 33.87 25996.11
KKJEWELS
SM 99.55 0.3 0.3 99.25 87 86.7 127 104.38
INCREDIBLE
OtherEQ 32.9 0.1 0.3 32.8 33.21 36.43 33.07 153.85
SILGO
OtherEQ 71.5 0.21 0.29 71.29 73.37 79.71 34.14 202.31
PREMIUM
SM 34 0.1 0.29 33.9 0 0 0 64.93
ARIHANTCAP
OtherEQ 69.33 0.19 0.27 69.14 73.95 75.25 71.68 759.95
OMAXAUTO
OtherEQ 96.49 0.25 0.26 96.24 103.72 115.14 88.03 206.37
NTPCGREEN
OtherEQ 98.4 0.25 0.25 98.15 87.94 89.01 96.25 82915.08
JTLIND
OtherEQ 52.41 0.13 0.25 52.28 53.48 65.77 75.05 2060.14
ARENTERP
OtherEQ 41.9 0.1 0.24 41.8 41.45 41.1 40.49 13.02
UJJIVANSFB
OtherEQ 50.8 0.12 0.24 50.68 55.86 61.24 35.26 9868.99
GENCON
OtherEQ 43.29 0.1 0.23 43.19 43.43 52.45 27.21 246.69
EXICOM
OtherEQ 85.8 0.12 0.14 85.68 88.35 96.53 131.1 1193.3
BALAJITELE
OtherEQ 94.48 0.13 0.14 94.35 104.93 90.02 51.1 1150.88
ORICONENT
OtherEQ 66.06 0.08 0.12 65.98 63.83 66.02 39.79 1037.46
VIKRAN
OtherEQ 60.27 0.06 0.1 60.21 62.65 85.88 0 1554.43
ATALREAL
OtherEQ 22.18 0.02 0.09 22.16 23.49 25.88 12.24 274.8
JAYSREETEA
OtherEQ 87.5 0.08 0.09 87.42 75.99 83.16 93.22 252.68
DBREALTY
OtherEQ 98.99 0.07 0.07 98.92 103.38 124.77 117.79 5369.28
GLOBAL
OtherEQ 98.5 0.06 0.06 98.44 100.94 94.96 50.53 501.38
RBA
OtherEQ 61.09 0.02 0.03 61.07 63.25 64.11 60.16 3560.43
OBCL
OtherEQ 55.51 0.01 0.02 55.5 55.6 57.67 52 117.03
SUPREMEINF
Z 68 0.01 0.01 67.99 78.72 83.77 89.08 174.75
OPEN FREE* DEMAT ACCOUNT