Market Summary

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
IDENTICAL
SM 38.9 6.45 19.88 32.45 34.15 39 0 54.56
AUROIMPEX
SM 42.1 6.15 17.11 35.95 48.5 46.8 70.4 51.37
AMIABLE
SM 70 9.85 16.38 60.15 66.95 65.5 77 12.24
MCLOUD
OtherEQ 61.08 7.56 14.13 53.52 60.25 59.6 0 3598.02
MALUPAPER
OtherEQ 41.48 4.71 12.81 36.77 37.24 38.52 43.74 70.76
ENERGYDEV
OtherEQ 25.17 2.51 11.08 22.66 19.83 19.8 28.18 119.56
DEVX
OtherEQ 46.66 4.36 10.31 42.3 43.05 42.45 0 420.81
PREMIERPOL
OtherEQ 48.98 4.45 9.99 44.53 39.3 43.27 60.4 513.03
SECURKLOUD
OtherEQ 31.08 2.82 9.98 28.26 19.4 20.55 35.96 103.84
ASHALOG
SM 75.05 6 8.69 69.05 68 73.5 93.9 101.74
PLAZACABLE
OtherEQ 42.16 3.29 8.46 38.87 44.86 49.35 73.36 184.46
CRAYONS
SM 46 2.95 6.85 43.05 45 50 101.05 112.38
COASTCORP
OtherEQ 45.94 2.9 6.74 43.04 40.86 37.25 45.57 307.69
DCM
OtherEQ 97.49 5.07 5.49 92.42 90.05 95.35 93.31 182.09
LYKALABS
OtherEQ 84.38 4.2 5.24 80.18 88.89 94.28 143.31 301.15
SIGNORIA
SM 80.85 3.85 5 77 0 0 0 38.47
NDLVENTURE
T 89.86 4.27 4.99 85.59 85.82 82.07 106.52 302.57
K2INFRA
SM 74.65 3.55 4.99 71.1 55.9 61.1 200.8 94.2
GUJRAFFIA
T 49.83 2.37 4.99 47.46 49.17 71.08 41.06 26.93
YUDIZ
SM 29.45 1.4 4.99 28.05 0 0 0 30.38
SUPREMEINF
Z 87.56 4.15 4.98 83.41 89.75 103.99 124.95 847.02
MEGAFLEX
ST 97.15 4.6 4.97 92.55 75.5 45.75 54.8 107.86
TGL
SM 63.5 3 4.96 60.5 49.35 47.15 481.6 76.2
MEDIORG
SM 27.55 1.3 4.95 26.25 28 36.3 53.8 32.23
MANAV
ST 23.3 1.1 4.95 22.2 19.7 27.1 19.98 31.86
MCON
SM 61.55 2.9 4.94 58.65 62 66.65 175.4 45.11
NIRMAN
SM 62.65 2.95 4.94 59.7 63.2 143.1 411 50.18
BIKEWO
SM 21.25 1 4.94 20.25 15.3 14.95 29 27.72
CONTI
SM 20.25 0.95 4.92 19.3 21.35 24.15 38.85 27.75
SHUBHLAXMI
SM 21.55 1 4.87 20.55 16.2 15.7 24.5 22.85
ARTNIRMAN
OtherEQ 51.54 2.36 4.8 49.18 52.81 49.65 59.37 128.62
RAJTV
OtherEQ 40.34 1.8 4.67 38.54 37.14 40.68 59.08 209.42
PRAENG
T 31.45 1.39 4.62 30.06 30.93 26.82 31.11 219.95
DEEM
SM 52.65 2.25 4.46 50.4 49.55 51 78 43.9
PRUDMOULI
OtherEQ 25.52 1.08 4.42 24.44 25.61 28.24 59.22 82.31
TEXINFRA
OtherEQ 99.99 4.23 4.42 95.76 98.84 91.11 118.89 1274.14
GOKUL
OtherEQ 38.56 1.61 4.36 36.95 40.2 40.58 55.91 381.72
EFORCE
SM 38.6 1.6 4.32 37 39.5 43.25 59.45 90.32
MONOPHARMA
SM 20.55 0.85 4.31 19.7 20.55 21 33.25 36.31
OPTIVALUE
SM 90.85 3.7 4.25 87.15 86.9 85.5 0 212.69
MAYASHEEL
ST 67.75 2.7 4.15 65.05 64.75 76.3 0 149.39
DUGLOBAL
SM 30.75 1.2 4.06 29.55 29.1 38.8 65.75 221.01
CHAMUNDA
SM 55.6 2.1 3.93 53.5 49.75 52 0 61.19
BALAXI
OtherEQ 37.34 1.36 3.78 35.98 38.97 41.26 78.94 206.14
TOTAL
OtherEQ 67.31 2.38 3.67 64.93 67.41 68.7 72.2 108.55
KONSTELEC
SM 57 2 3.64 55 59.5 72.2 121.95 86.07
GLOBAL
OtherEQ 80.01 2.69 3.48 77.32 75.14 62.23 70.22 407.26
AISL
SM 89.5 3 3.47 86.5 89.45 87 190 104.6
PURVFLEXI
ST 93 3 3.33 90 93.75 96 201.25 195.14
MYMUDRA
ST 89.5 2.5 2.87 87 88 86.2 97.55 101.96
CORALFINAC
OtherEQ 39.51 1.1 2.86 38.41 42.16 43.63 50 159.23
MODTHREAD
OtherEQ 46.1 1.25 2.79 44.85 43.87 47.78 54.9 160.31
SANGANI
SM 68.5 1.75 2.62 66.75 66.9 66.5 72.05 94.37
INFIBEAM
OtherEQ 20.03 0.51 2.61 19.52 19.2 18.92 23.94 6302.3
LEXUS
T 28.25 0.7 2.54 27.55 28.8 27.69 44.57 57.04
SURANI
SM 85 2 2.41 83 81.4 82.4 145.7 132.16
GICL
SM 42.9 1 2.39 41.9 42.75 45.45 13.4 480.29
DRSDILIP
SM 86 2 2.38 84 0 0 0 129.54
PROLIFE
SM 86 2 2.38 84 95.05 103.8 264.55 35.21
SATECH
SM 36.6 0.85 2.38 35.75 42.4 55 143.3 47.79
SONAMLTD
OtherEQ 42.49 0.93 2.24 41.56 40.15 39.05 83.54 170.1
MARCO
SM 39.75 0.85 2.19 38.9 38.75 43.4 66.5 74.33
DKEGL
SM 70.5 1.5 2.17 69 0 0 0 52.93
COOLCAPS
SM 76.25 1.6 2.14 74.65 81.65 82.1 76 957.69
VMSTMT
OtherEQ 63.1 1.31 2.12 61.79 66.73 71.04 0 313.17
MOS
SM 24.25 0.5 2.11 23.75 23.95 24.45 28.8 624.29
TARAPUR
T 37.45 0.77 2.1 36.68 38.28 36.45 31.88 73.03
ARENTERP
OtherEQ 50.36 1.01 2.05 49.35 46.86 46.51 47.14 15.65
SALSTEEL
T 43.38 0.85 2 42.53 40.12 32.34 25.2 452.09
ASLIND
ST 86.7 1.7 2 85 85.05 73.1 40 90.32
PVP
T 37.89 0.74 1.99 37.15 34.08 28.85 26.18 986.67
MCLEODRUSS
T 52.76 1.03 1.99 51.73 56.66 60.9 31.15 551.11
NORBTEAEXP
T 67.6 1.32 1.99 66.28 60.45 51.98 15.7 105.08
SHAHALLOYS
OtherEQ 80.2 1.56 1.98 78.64 79 68.94 69.21 158.78
SINCLAIR
OtherEQ 87.74 1.7 1.98 86.04 89.88 96.49 89.4 449.76
PARAGON
SM 51.2 0.95 1.89 50.25 56.1 54.3 107.65 100.18
Sanstar
OtherEQ 95.13 1.76 1.88 93.37 89.01 96.04 114.6 1733.69
SHIGAN
SM 57.05 1.05 1.87 56 66.7 64 128.65 108.75
DRONE
SM 79 1.45 1.87 77.55 87.95 68.3 191.15 192.76
ABHAPOWER
ST 35.65 0.65 1.86 35 36.65 38.1 0 66.27
VILINBIO
SM 22.65 0.4 1.8 22.25 0 0 0 31.6
AUTOIND
OtherEQ 66.52 1.1 1.68 65.42 66.34 70.82 104.4 287.2
Quicktouch
SM 30.35 0.5 1.68 29.85 43 42.9 112 38.9
DBOL
OtherEQ 72.5 1.1 1.54 71.4 73.03 76.76 123.17 481.31
OBCL
OtherEQ 54.06 0.77 1.44 53.29 55.68 55.02 56.35 113.97
VELS
SM 64 0.9 1.43 63.1 65 62.8 40.75 82.61
KCK
ST 29.6 0.4 1.37 29.2 28 35.9 55.55 188.26
KHANDSE
OtherEQ 22.34 0.3 1.36 22.04 23.39 21.38 28.28 34.08
DIGIKORE
SM 70.85 0.95 1.36 69.9 73.2 75.42 141.07 89.74
REGENCERAM
OtherEQ 47.99 0.64 1.35 47.35 47.3 45.02 58.26 126.89
TPLPLASTEH
OtherEQ 70.86 0.89 1.27 69.97 73.94 67.35 96.85 552.73
ELGIRUBCO
T 54.81 0.68 1.26 54.13 60.07 60.85 101.56 274.32
TAKE
T 30.08 0.37 1.25 29.71 27.46 21.57 17.17 444.99
HMAAGRO
OtherEQ 31.77 0.39 1.24 31.38 30.08 30.11 41.32 1590.95
MFML
OtherEQ 26.87 0.32 1.21 26.55 27.71 27.89 52.9 28.54
EXCELLENT
SM 42.5 0.5 1.19 42 43.3 46.9 66.95 19
ONYX
SM 38.95 0.45 1.17 38.5 42.95 36.3 0 70.62
TIRUPATIFL
OtherEQ 33.37 0.38 1.15 32.99 34.13 38.2 52.02 408.05
DECCANTRAN
SM 30.7 0.35 1.15 30.35 31.5 32.4 61.3 69.76
AKASH
OtherEQ 26.63 0.3 1.14 26.33 27.64 27.46 34.63 44.9
SAMAY
ST 44.85 0.5 1.13 44.35 43.4 48 0 68.84
GLOBECIVIL
OtherEQ 62.53 0.7 1.13 61.83 65.95 74.24 0 373.42
SOUTHBANK
OtherEQ 38.19 0.42 1.11 37.77 38.31 37.73 22.93 9993.79
ANYA
SM 23.2 0.25 1.09 22.95 22.3 23.15 0 278.4
MUKKA
OtherEQ 24.67 0.26 1.07 24.41 26.02 24.88 41.63 740.1
WILLAMAGOR
OtherEQ 32.65 0.34 1.05 32.31 32.85 33.94 35.59 35.77
UNIVASTU
OtherEQ 66.29 0.68 1.04 65.61 67.82 74.11 79.67 238.56
CUBEXTUB
OtherEQ 86.96 0.88 1.02 86.08 91 94.42 90.04 124.52
SNEHAA
SM 84.85 0.85 1.01 84 87.75 78 0 86.37
MDL
SM 94.95 0.95 1.01 94 0 0 0 168.44
PARAMOUNT
SM 52 0.5 0.97 51.5 62.55 49.85 88.95 36.1
KLL
SM 41.95 0.4 0.96 41.55 44.45 53.5 104.8 77.73
BIGBLOC
OtherEQ 51.62 0.49 0.96 51.13 50.54 51.15 102.58 730.81
GOLDENTOBC
Z 34.02 0.32 0.95 33.7 34.73 34.74 39.37 59.91
TRUST
ST 53.2 0.5 0.95 52.7 58.9 61.85 184 126.75
SURYALAXMI
OtherEQ 60.1 0.53 0.89 59.57 60.8 60.86 76.84 113.02
KHFM
SM 75.45 0.65 0.87 74.8 70.85 71.9 111 163.22
LAGNAM
OtherEQ 81.51 0.68 0.84 80.83 73.19 81.69 111.7 144.02
KAYTEX
SM 84.85 0.7 0.83 84.15 86.4 83.35 0 124.72
KRITI
OtherEQ 96.6 0.77 0.8 95.83 99.31 120.01 168.74 509.04
SHIVAMILLS
OtherEQ 66.12 0.51 0.78 65.61 65.18 64.58 86.51 57.14
WSI
OtherEQ 78.39 0.6 0.77 77.79 85.8 78.62 111.92 516.74
SHRADHA
OtherEQ 45.12 0.34 0.76 44.78 42.34 44.01 66.31 365.46
ZODIACLOTH
OtherEQ 93.48 0.67 0.72 92.81 94.76 97.23 111.99 242.99
BEARDSELL
OtherEQ 31.62 0.22 0.7 31.4 34.18 31.58 39.88 124.7
VISAKAIND
OtherEQ 69.92 0.46 0.66 69.46 74.81 80.39 91.27 604.14
BARFLEX
SM 77.75 0.5 0.65 77.25 72.3 78.5 0 192.42
KARMAENG
T 55.56 0.36 0.65 55.2 54 57.74 67.72 64.28
AEROENTER
OtherEQ 84.45 0.54 0.64 83.91 90.32 77.72 106.19 955
MOHITIND
T 30.37 0.19 0.63 30.18 31.78 32.31 26.24 43
MIRZAINT
OtherEQ 40.01 0.25 0.63 39.76 36.42 39.18 38.64 552.95
JMA
OtherEQ 88.07 0.54 0.62 87.53 87.05 91 100.9 201.16
PARTYCRUS
SM 73.95 0.45 0.61 73.5 73.85 73 114.5 88.19
IRISDOREME
OtherEQ 33.9 0.19 0.56 33.71 33.73 32.75 31.74 645.22
LANCORHOL
T 28.9 0.16 0.56 28.74 30.68 22.33 39.18 212.56
TARACHAND
OtherEQ 77.5 0.42 0.54 77.08 77.24 87.24 79.14 610.89
SAGARDEEP
OtherEQ 26.76 0.14 0.53 26.62 27.04 28.96 26.05 45.65
NKIND
OtherEQ 67.16 0.33 0.49 66.83 69 67.75 50.79 40.36
FIBERWEB
OtherEQ 38.81 0.18 0.47 38.63 42.62 41.51 47.96 111.74
DELTAMAGNT
OtherEQ 66.88 0.29 0.44 66.59 72.48 79.35 91.19 72.57
GANGABATH
SM 23.5 0.1 0.43 23.4 23.6 25.55 0 52.19
MEDICO
T 50.83 0.22 0.43 50.61 53.19 47.91 45.62 421.81
GTECJAINX
OtherEQ 24.33 0.1 0.41 24.23 23.23 24.01 36.32 24.79
MANAKSIA
OtherEQ 64.42 0.25 0.39 64.17 65.15 67.5 86.94 422.17
KANORICHEM
OtherEQ 75.97 0.24 0.32 75.73 76.54 80.25 113.63 331.94
SARLAPOLY
Others 88.83 0.28 0.32 88.55 90.09 91.21 90.05 741.76
TUNWAL
SM 32.75 0.1 0.31 32.65 35.2 29.5 41.5 188.94
SIGIND
OtherEQ 53.08 0.16 0.3 52.92 58.52 58.91 68 156.25
DHANLAXMI
SM 35.05 0.1 0.29 34.95 41 39.7 0 57.23
SUPREME
OtherEQ 83.86 0.23 0.28 83.63 87 85.38 0 324.09
3PLAND
OtherEQ 39.51 0.11 0.28 39.4 40.38 41.1 46.11 71.12
PREMIUM
SM 37.9 0.1 0.26 37.8 32.15 37.8 36.3 72.38
UJJIVANSFB
OtherEQ 54.16 0.13 0.24 54.03 51.92 51.26 33.59 10495.08
RCDL
SM 21.55 0.05 0.23 21.5 25.4 25 23.55 51.54
UMIYA-MRO
OtherEQ 90.05 0.2 0.22 89.85 91.44 105.41 86.6 168.25
BOSS
SM 48 0.1 0.21 47.9 42.25 43.15 58.7 21.34
KALANA
SM 25.1 0.05 0.2 25.05 25.55 30.5 35.1 32.73
ISHANCH
T 67.73 0.12 0.18 67.61 71.15 70.92 0 177.05
MANAKSTEEL
OtherEQ 62.95 0.11 0.18 62.84 60.52 58.14 61.74 412.54
CLEDUCATE
T 82.59 0.15 0.18 82.44 89.69 86.84 110.46 447.84
ARCHIDPLY
OtherEQ 93.15 0.15 0.16 93 96.93 100.36 114.87 185.04
GFLLIMITED
OtherEQ 61.13 0.08 0.13 61.05 60.45 70.61 99.96 671.51
VISHWAS
SM 42.95 0.05 0.12 42.9 47.5 53 67.25 42.95
HTMEDIA
OtherEQ 25.56 0.03 0.12 25.53 25.45 26.56 23.2 594.9
MOL
OtherEQ 69.74 0.07 0.1 69.67 71.92 80.3 93.52 1773.59
JAGRAN
OtherEQ 69.93 0.05 0.07 69.88 69.91 71.1 83.26 1522.06
PRITIKA
SM 86.95 0.05 0.06 86.9 87 86.6 92.9 229.24
TARMAT
OtherEQ 52.87 0.03 0.06 52.84 53.14 54.53 77.04 132.51
MGSL
SM 98.8 0.05 0.05 98.75 89 103.35 0 144.07
FONEBOX
ST 99.05 0.05 0.05 99 109.85 98.5 145 101.63
RETAIL
OtherEQ 28.42 0.01 0.04 28.41 29.74 32.87 42.02 23.32
RKDL
OtherEQ 25.85 0.01 0.04 25.84 25.89 26.21 26.46 62.04
HINDCON
OtherEQ 30.14 0.01 0.03 30.13 31.26 30.78 40.59 154.29
INCREDIBLE
OtherEQ 41.88 0.01 0.02 41.87 45.94 44.9 43.91 195.85
SHREDIGCEM
OtherEQ 90.11 0.01 0.01 90.1 90.11 90.08 85.73 1332.45
OPEN FREE* DEMAT ACCOUNT