Market Summary

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
KRITI
OtherEQ 65.61 10.93 19.99 54.68 77.75 85.27 111.47 345.74
SATTVAENGG
SM 54.6 9.05 19.87 45.55 48.5 49.9 0 95.38
SHANTHALA
SM 29.3 4.85 19.84 24.45 0 0 0 19.63
RAJINDLTD
SM 72.85 11.95 19.62 60.9 65.15 73.05 78.6 161.84
UNILEX
SM 28.6 4.15 16.97 24.45 26.6 28 48.1 38.94
SHREEOSFM
SM 82.1 10.9 15.31 71.2 74.5 78.1 94.45 126.46
RCDL
SM 25.25 3.25 14.77 22 21.35 25.85 19 60.39
GICL
OtherEQ 35.37 4.01 12.79 31.36 44.36 50 24.55 395.98
SRIVASAVI
SM 47 5 11.9 42 0 0 0 66.62
PVSL
OtherEQ 95.23 9.56 11.16 85.67 88.65 84.88 97.9 678.02
EMAMIREAL
OtherEQ 58.19 5.43 10.29 52.76 59.9 65.93 115.43 255.07
DIGITIDE
OtherEQ 82.1 7.58 10.17 74.52 77.18 94.6 0 1223.39
VIGOR
SM 53 4.85 10.07 48.15 49.65 51.6 0 54.86
MUKTAARTS
OtherEQ 42.36 3.62 9.34 38.74 42.74 55.34 68.72 95.67
LLOYDS
SM 45.5 3.85 9.24 41.65 50.5 49.8 78.2 108.64
CENTRUM
OtherEQ 30.4 2.53 9.08 27.87 22.99 23.88 25.18 1397.12
BLUSPRING
OtherEQ 53.83 4.47 9.06 49.36 46.83 54.04 0 802.78
SUMIT
OtherEQ 47.83 3.92 8.93 43.91 46.47 38.22 95.17 228.91
SHRADHA
OtherEQ 31.38 2.52 8.73 28.86 32.84 38.33 55.62 254.17
MFML
OtherEQ 23.97 1.88 8.51 22.09 23.89 23.74 27.98 25.46
BABAFP
SM 25 1.95 8.46 23.05 22.8 25 45 40.82
SURANI
SM 88.1 6.8 8.36 81.3 59.85 58 120.5 136.98
SUNTECH
SM 33.2 2.55 8.32 30.65 32.15 38 0 64.28
MALUPAPER
OtherEQ 32.4 2.47 8.25 29.93 31.94 31.4 34.86 55.27
PROZONER
OtherEQ 46.24 3.46 8.09 42.78 45.12 49.91 29.96 705.64
PRITIKA
SM 51.85 3.85 8.02 48 58.75 60.75 78.1 136.7
DYNAMIC
SM 97.15 7.2 8 89.95 103 123.95 151.95 216.82
MARUSHIKA
SM 96.05 7.05 7.92 89 105.95 98.8 0 82
AGARWALTUF
SM 91.8 6.6 7.75 85.2 91.95 100.1 100.55 162.25
ADVANCE
OtherEQ 96.2 6.8 7.61 89.4 101.2 128.31 0 618.43
DWARKESH
OtherEQ 40.89 2.85 7.49 38.04 37.19 35.14 39.73 757.7
GATEWAY
OtherEQ 55.08 3.81 7.43 51.27 53.22 59 61.82 2752.04
SONAMAC
SM 32.95 2.25 7.33 30.7 32.75 37.5 83.95 45.22
LLOYDSENGG
OtherEQ 41.88 2.84 7.27 39.04 43.22 49.24 52.15 5552.11
REGENCERAM
OtherEQ 39.5 2.66 7.22 36.84 41.88 42.52 47 104.44
RAJOOENG
OtherEQ 54.41 3.58 7.04 50.83 57.92 63.33 0 972.17
VISHWAS
SM 37 2.4 6.94 34.6 36 38.2 60.95 37
SAGILITY
OtherEQ 39.89 2.57 6.89 37.32 39.46 42.75 43.29 18673.82
LAGNAM
OtherEQ 63.77 4.04 6.76 59.73 64.26 75.48 99.97 112.68
SIGIND
OtherEQ 45.84 2.86 6.65 42.98 45.15 45.64 52.11 134.94
SOUTHBANK
OtherEQ 36.99 2.25 6.48 34.74 37.17 40.95 23.85 9682.12
GILLANDERS
OtherEQ 84.46 5.12 6.45 79.34 80.6 90.47 97.6 180.26
THEMISMED
OtherEQ 75.06 4.53 6.42 70.53 77.66 82.5 155.75 691.3
RGL
OtherEQ 99.68 5.89 6.28 93.79 102.3 128.25 129.31 1069.82
ASIANTILES
OtherEQ 59.43 3.49 6.24 55.94 60.54 73.58 44.72 1761.95
ZEEL
OtherEQ 75.96 4.45 6.22 71.51 76.88 88.38 102.78 7296.11
MAYASHEEL
SM 52.05 3.05 6.22 49 43.05 45.8 0 114.77
UJJIVANSFB
OtherEQ 54.49 3.15 6.14 51.34 55.61 61.22 35.67 10585.85
NAGREEKCAP
OtherEQ 22.42 1.26 5.95 21.16 23.77 26.77 25.67 28.28
SUNREST
SM 42.9 2.4 5.93 40.5 41.05 40.16 52.11 36.82
RPOWER
OtherEQ 22.67 1.27 5.93 21.4 22.74 25.54 37.25 9375.79
TEXINFRA
OtherEQ 97.63 5.45 5.91 92.18 88.99 95.88 104.71 1244.07
OSWALGREEN
OtherEQ 23.86 1.33 5.9 22.53 25.35 26.88 36.59 612.75
UMAEXPORTS
OtherEQ 22.28 1.24 5.89 21.04 22.21 27.88 85.61 75.33
READYMIX
SM 90 5 5.88 85 88 92 77.2 98.63
CIFL
OtherEQ 24.88 1.35 5.74 23.53 26.44 31.64 0 972.95
KEL
SM 77.5 4.15 5.66 73.35 78.5 88 108.75 79.61
MONEYBOXX
OtherEQ 67.92 3.6 5.6 64.32 63.06 67.16 0 474.14
TOTAL
OtherEQ 50.89 2.66 5.52 48.23 53.55 65.13 74.42 82.07
MBLINFRA
OtherEQ 22.06 1.15 5.5 20.91 22.32 26.6 36.3 336.48
IPHL
SM 52.15 2.7 5.46 49.45 53.25 54.5 47.35 130.32
DKEGL
SM 73.75 3.8 5.43 69.95 0 0 0 55.37
DELTIC
SM 35.35 1.8 5.37 33.55 34.9 37.6 73.35 54.05
VASCONEQ
OtherEQ 31.95 1.61 5.31 30.34 33.15 39.64 38.62 740.27
OMAXAUTO
OtherEQ 97.69 4.92 5.3 92.77 100.53 108.85 87.25 208.94
NOVAAGRI
OtherEQ 22.25 1.11 5.25 21.14 26.91 29.65 46.87 205.86
MANAKSTEEL
OtherEQ 50.71 2.5 5.19 48.21 53.54 60.34 47.88 332.32
INOXWIND
OtherEQ 81.92 4.01 5.15 77.91 81.99 95.17 165.77 14157.72
ANDHRSUGAR
OtherEQ 74.32 3.63 5.14 70.69 70.25 72.32 70.36 1007.3
LYKALABS
OtherEQ 51.1 2.48 5.1 48.62 54.82 61.82 105.71 182.38
RULKA
SM 86 4.15 5.07 81.85 87.55 91.5 149.45 36.62
SALSTEEL
T 38.02 1.81 5 36.21 37.63 46.5 19 550.4
LEXUS
T 27.32 1.3 5 26.02 31.92 37.65 33.62 56.8
IL&FSENGG
Z 24.8 1.18 5 23.62 23.7 25.19 38.85 325.18
MEDIORG
SM 22.05 1.05 5 21 24.25 25 21.5 26.83
MICEL
OtherEQ 33.19 1.58 5 31.61 33.65 39.99 57.13 799.92
PENTAGON
SM 63 3 5 60 62 64.5 67.25 48.57
HMT
Z 60.38 2.87 4.99 57.51 61.93 55.29 50.14 7270.31
VITAL
OtherEQ 39 1.85 4.98 37.15 40 50.4 57.2 93.41
REFRACTORY
SM 31.6 1.5 4.98 30.1 32.15 41.1 69.25 68.89
RAJESHEXPO
BZ 89.06 4.21 4.96 84.85 103.4 152.23 202.31 2629.59
CLEDUCATE
T 49.26 2.33 4.96 46.93 47.02 40.96 72.31 267.11
PUSHPA
SM 91.55 4.3 4.93 87.25 87.6 87.8 0 221.76
GURUNANAK
SM 25.6 1.2 4.92 24.4 28.5 30 0 30.72
WSI
OtherEQ 71.23 3.34 4.92 67.89 69.14 70.77 76.4 540.6
VISASTEEL
OtherEQ 29.16 1.36 4.89 27.8 32.38 38.3 31.6 377.01
PURVFLEXI
SM 39.65 1.85 4.89 37.8 42.5 60 102.4 83.2
SHIGAN
ST 49.5 2.3 4.87 47.2 52.15 58.3 70.85 94.36
KONSTELEC
SM 30.4 1.4 4.83 29 31.2 39.9 66.2 45.9
INDOAMIN
OtherEQ 92.03 4.19 4.77 87.84 92.4 109.1 121.07 668.02
SHREERAMA
OtherEQ 52.99 2.41 4.76 50.58 48.28 55.33 33.88 707.25
ARMOUR
SM 22 1 4.76 21 23 26.1 0 37.11
SIGMA
OtherEQ 40.41 1.82 4.72 38.59 40.18 37.56 25.07 415.31
UHTL
SM 50.1 2.25 4.7 47.85 51 50.5 61.05 95.21
VIVO
SM 76 3.4 4.68 72.6 0 0 0 15.31
JINDWORLD
OtherEQ 21.05 0.94 4.67 20.11 21.86 25.35 56.45 2110.48
FISCHER
OtherEQ 36.97 1.64 4.64 35.33 36.6 38.76 0 2397.56
AUROIMPEX
SM 27.3 1.2 4.6 26.1 29.9 30 49.8 33.31
BCLIND
OtherEQ 27.84 1.22 4.58 26.62 27.75 27.82 37.3 821.73
CADSYS
SM 47 2.05 4.56 44.95 0 0 0 47.01
SANGANI
SM 40.5 1.75 4.52 38.75 41.5 46 59 55.8
BOSS
SM 41.7 1.8 4.51 39.9 40.9 44.6 41.05 18.54
ABHAPOWER
SM 28.1 1.2 4.46 26.9 30.55 30.6 28.65 52.23
PROLIFE
SM 61 2.6 4.45 58.4 0 0 0 24.97
RILINFRA
SM 37 1.55 4.37 35.45 36.4 35.75 33.15 68.84
BARFLEX
SM 56.15 2.35 4.37 53.8 53.05 61 43.55 138.97
BONLON
T 38 1.58 4.34 36.42 39.88 44.16 0 53.9
TARACHAND
OtherEQ 58.2 2.42 4.34 55.78 57.4 61.81 64.66 458.76
MITCON
OtherEQ 55.59 2.3 4.32 53.29 54.69 56.28 74.3 96.83
UGARSUGAR
OtherEQ 38.78 1.59 4.28 37.19 37.09 35.74 45.99 436.71
REPL
OtherEQ 66.3 2.72 4.28 63.58 72.73 86.66 174.2 120.15
SAROJA
SM 29.35 1.2 4.26 28.15 0 0 0 11.8
INNOMET
SM 79.1 3.2 4.22 75.9 74.5 75 114.85 102.36
MYMUDRA
SM 75 3 4.17 72 75 79 54.7 85.44
BODALCHEM
OtherEQ 57.2 2.28 4.15 54.92 47.19 46.62 62.2 720.4
WTICAB
SM 86.5 3.45 4.15 83.05 104.35 118.45 152.55 205.97
ARABIAN
SM 70.9 2.8 4.11 68.1 71.4 70.05 67.25 77.22
MOBILISE
SM 64 2.5 4.07 61.5 46.25 0 0 60.88
GENCON
OtherEQ 42.55 1.66 4.06 40.89 43.78 47.1 29.22 242.48
TARMAT
T 55.68 2.16 4.04 53.52 55.42 54.08 54.95 139.56
ACCPL
SM 66 2.55 4.02 63.45 64.05 67.8 0 73.37
AHLADA
OtherEQ 38.63 1.49 4.01 37.14 40.36 45.7 61.62 49.91
NIVABUPA
OtherEQ 71.39 2.75 4.01 68.64 71.57 76.44 72.07 13182.28
RKEC
OtherEQ 32.07 1.22 3.95 30.85 36.13 43.57 69.7 82.81
SERVICE
ST 57 2.15 3.92 54.85 48.8 52 59.05 65.54
LLOYDSENT
OtherEQ 44.49 1.66 3.88 42.83 47.46 54.14 38.47 6225.66
SHAHALLOYS
OtherEQ 59.71 2.21 3.84 57.5 60.35 65.89 46.04 118.21
REMSONSIND
OtherEQ 88.62 3.27 3.83 85.35 90.96 112.61 113.61 309.1
TARAPUR
OtherEQ 27.42 1.01 3.82 26.41 25.58 25.94 36.08 53.47
NIITLTD
OtherEQ 56.88 2.09 3.81 54.79 66.24 72.01 125.47 775.75
NARMADA
OtherEQ 32.41 1.18 3.78 31.23 33.09 32.73 17.73 122.95
INDORAMA
OtherEQ 32.58 1.18 3.76 31.4 32.97 35.86 34.04 850.71
WCIL
OtherEQ 88.86 3.22 3.76 85.64 94.54 114.53 81.71 905.97
PARTYCRUS
SM 83 3 3.75 80 86.45 84.5 93.35 99.48
SMARTEN
SM 48.55 1.75 3.74 46.8 54.25 58 0 92.25
SANGHIIND
OtherEQ 50.73 1.83 3.74 48.9 52.85 61.12 58.26 1310.49
BIOPOL
SM 97.5 3.5 3.72 94 97.25 95 0 105.35
NDTV
OtherEQ 69.28 2.44 3.65 66.84 73.06 80.4 93.8 781.65
AEROENTER
OtherEQ 68.51 2.37 3.58 66.14 79.05 78.42 88.41 774.75
GEOJITFSL
OtherEQ 58.37 2.02 3.58 56.35 60.09 64.55 71.42 1628.67
HPAL
OtherEQ 31.01 1.07 3.57 29.94 31.2 36.91 51.32 284.9
KHAICHEM
OtherEQ 49.57 1.69 3.53 47.88 51.94 57.25 50.07 480.78
MCLEODRUSS
OtherEQ 33.16 1.13 3.53 32.03 36.05 41.52 35.37 346.38
DEVIT
OtherEQ 26.67 0.91 3.53 25.76 29.1 22.86 48.12 150.25
SPECIALITY
OtherEQ 95.82 3.22 3.48 92.6 98.43 101.73 142.58 462.19
Dreamfolks
OtherEQ 68.43 2.28 3.45 66.15 73.55 81.72 222.65 364.53
MARALOVER
OtherEQ 39.73 1.32 3.44 38.41 40.96 45.16 62.76 164.91
MIRCELECTR
OtherEQ 24.46 0.81 3.42 23.65 26.16 28.28 11.99 903.53
PREMIERPOL
OtherEQ 60.71 1.98 3.37 58.73 58.81 53.79 64.01 635.89
ELECTCAST
OtherEQ 77.43 2.51 3.35 74.92 72.78 68.9 99.94 4786.6
RENUKA
OtherEQ 25.11 0.81 3.33 24.3 24.06 23.16 29.18 5344.64
CURIS
SM 91.8 2.95 3.32 88.85 92.65 96 0 74.22
SERVOTECH
OtherEQ 70.3 2.25 3.31 68.05 71.15 73.63 126.48 1587.69
NGIL
OtherEQ 24 0.77 3.31 23.23 24.49 25.01 36.48 42.33
RKSWAMY
OtherEQ 78.82 2.52 3.3 76.3 89.67 98.74 243.17 397.86
INDBANK
OtherEQ 31.45 1 3.28 30.45 31.47 35.77 30.32 139.57
JEYYAM
SM 26.85 0.85 3.27 26 30.8 36.7 38.15 127.53
NBCC
OtherEQ 84.52 2.67 3.26 81.85 88.44 94.63 83.16 22820.4
CUDML
SM 93.7 2.95 3.25 90.75 97.1 106.5 0 165.34
USASEEDS
SM 93 2.9 3.22 90.1 0 0 0 93.79
CENTRALBK
OtherEQ 34.12 1.06 3.21 33.06 35.18 40.25 44.69 30883.38
DELTACORP
OtherEQ 53.68 1.67 3.21 52.01 55.28 62.21 87.78 1437.4
AMDIND
OtherEQ 38.3 1.18 3.18 37.12 37.79 42.34 51.19 73.41
NAMAN
SM 49 1.5 3.16 47.5 50 58.5 64.4 64.02
TBI
SM 60.65 1.85 3.15 58.8 66.25 69.45 85.75 110.13
ATLASCYCLE
OtherEQ 84.13 2.57 3.15 81.56 82.68 89.33 99.57 54.72
ALEMBICLTD
OtherEQ 79.27 2.39 3.11 76.88 81.36 92.1 102.53 2035.51
AERON
SM 83.25 2.5 3.1 80.75 88.45 94.25 126.65 141.69
NITCO
OtherEQ 84.93 2.52 3.06 82.41 79.38 75.52 115.82 2042.7
SUZLON
OtherEQ 42.27 1.23 3 41.04 42.06 43.18 57.65 57971.96
CORALFINAC
OtherEQ 29.91 0.87 3 29.04 31.33 33.59 41.4 120.54
TSC
SM 32.95 0.95 2.97 32 34.15 35.55 0 47.84
NEPHROCARE
SM 57.5 1.65 2.95 55.85 66.1 66.4 125.4 94.8
HTMEDIA
OtherEQ 20.3 0.58 2.94 19.72 21.08 21.99 18.05 472.48
ESSARSHPNG
OtherEQ 23.56 0.67 2.93 22.89 24.23 25.8 23.86 487.64
MODTHREAD
OtherEQ 44.74 1.27 2.92 43.47 46.74 42 35.94 155.58
MTNL
OtherEQ 24.68 0.7 2.92 23.98 25.66 29.47 44.18 1554.84
Radiowalla
SM 26.4 0.75 2.92 25.65 34.5 52.5 70 18.61
SAJHOTELS
SM 38.95 1.1 2.91 37.85 42.75 44 77.2 62.81
BALAJEE
OtherEQ 24.75 0.7 2.91 24.05 25.77 29.96 49.08 201.89
SYSTMTXC
OtherEQ 62.39 1.75 2.89 60.64 63.81 75.87 0 851.86
HIMATSEIDE
OtherEQ 78.34 2.2 2.89 76.14 82.13 100.01 147.4 985.07
ETML
SM 85.9 2.4 2.87 83.5 91.95 96.05 108.5 167.3
OMINFRAL
OtherEQ 84.56 2.36 2.87 82.2 88.7 86.12 120.08 814.35
INTLCONV
OtherEQ 67.86 1.88 2.85 65.98 69.9 79.72 70.01 432.82
PFS
OtherEQ 27.45 0.76 2.85 26.69 27.59 31.01 31.77 1763.07
PSB
OtherEQ 22.76 0.63 2.85 22.13 23.52 25.78 46.74 16149.55
BVCL
OtherEQ 38.81 1.07 2.84 37.74 38.03 42.04 39.93 86
KMSUGAR
OtherEQ 25.32 0.69 2.8 24.63 25.07 24.07 28.77 232.94
LRRPL
SM 73.9 2 2.78 71.9 66.3 62.25 54.8 63.85
PATELENG
OtherEQ 24.75 0.67 2.78 24.08 24.97 28.19 39.94 2455.55
SPEB
SM 51.75 1.4 2.78 50.35 0 0 0 116.25
JAYBARMARU
OtherEQ 83.54 2.24 2.76 81.3 88.72 104.75 63.63 904.32
EMIL
OtherEQ 91.63 2.42 2.71 89.21 93.65 100.05 123.2 3525.45
ATALREAL
OtherEQ 22.47 0.59 2.7 21.88 23.09 25.61 13.4 278.39
PDMJEPAPER
OtherEQ 71.89 1.88 2.69 70.01 74.02 81.5 101.51 682.6
RAJSREESUG
OtherEQ 26.68 0.7 2.69 25.98 27.28 25.64 42.56 88.41
GINNIFILA
OtherEQ 37.1 0.97 2.68 36.13 36.08 39.09 21.23 317.76
LAXMIINDIA
OtherEQ 82.72 2.15 2.67 80.57 83.59 94.52 0 432.36
AVTNPL
OtherEQ 58.16 1.5 2.65 56.66 61.39 65.23 56.02 885.68
PALREDTEC
OtherEQ 29.68 0.76 2.63 28.92 29.72 35.3 46.43 36.31
UCOBANK
OtherEQ 24.61 0.63 2.63 23.98 25.68 29.54 36.54 30859.85
OLAELEC
OtherEQ 23.86 0.61 2.62 23.25 24.86 25.56 54.12 10524.24
KWIL
OtherEQ 24.24 0.61 2.58 23.63 24.71 25.74 0 5695.41
VASWANI
OtherEQ 52.54 1.32 2.58 51.22 53.39 60.35 37.21 173.1
AERONEU
OtherEQ 78.25 1.97 2.58 76.28 64.28 68.26 81.96 201.85
GTPL
OtherEQ 58.53 1.47 2.58 57.06 58.93 59.08 111.7 658.25
SHRITECH
SM 60 1.5 2.56 58.5 61.45 61 73.75 149.7
IRFC
Jr.Nifty 95.24 2.37 2.55 92.87 98.25 104.56 129.41 124464.45
MAHABANK
OtherEQ 65.51 1.63 2.55 63.88 64.13 74.08 46.56 50387.38
IMAGICAA
OtherEQ 38.74 0.95 2.51 37.79 41.08 44.82 64.59 2192.15
DEN
OtherEQ 25.74 0.63 2.51 25.11 26.63 27.81 32.48 1228.37
MANINFRA
OtherEQ 88.91 2.18 2.51 86.73 93.63 106.2 150.98 3589
SADHAV
SM 97.35 2.35 2.47 95 100 115 88.9 157.06
COOLCAPS
SM 29.15 0.7 2.46 28.45 23.85 32.05 77 342.88
SNOWMAN
OtherEQ 34.04 0.81 2.44 33.23 35.56 39.32 47.06 568.77
COFFEEDAY
OtherEQ 23.6 0.56 2.43 23.04 25.45 30.31 30.1 498.55
TPLPLASTEH
OtherEQ 59.06 1.39 2.41 57.67 64.32 68.94 77.56 460.69
NAHARINDUS
OtherEQ 90.13 2.11 2.4 88.02 92.04 98.84 96.95 389.41
VIKRAN
OtherEQ 59.68 1.39 2.38 58.29 63.34 67.25 0 1539.21
FIBERWEB
T 34.83 0.81 2.38 34.02 36.04 41.58 41.38 100.28
LANCORHOL
T 21.2 0.49 2.37 20.71 20.23 24.69 24.27 155.93
AIROLAM
OtherEQ 86.21 1.99 2.36 84.22 87.71 92.9 92.7 129.33
CLSL
SM 44 1 2.33 43 45.1 48 51.15 75.42
RELINFRA
T 74.19 1.68 2.32 72.51 79.25 97.63 237.8 3031.63
VETO
OtherEQ 93.05 2.09 2.3 90.96 97.41 105.11 101.07 177.86
JAYNECOIND
OtherEQ 73.71 1.66 2.3 72.05 73.68 77.35 32.29 7157.23
SHRIRAMPPS
OtherEQ 68.23 1.52 2.28 66.71 69.77 78.94 71.86 1164.37
VERTOZ
OtherEQ 36.49 0.8 2.24 35.69 37.73 45.98 83.3 311
KOTARISUG
OtherEQ 23.84 0.52 2.23 23.32 23.79 24.32 34.98 197.61
DCW
OtherEQ 41.17 0.9 2.23 40.27 42.2 48.18 79.7 1215.15
ADDICTIVE
SM 69 1.5 2.22 67.5 80.05 99.6 162.15 109.78
BLKASHYAP
OtherEQ 49.26 1.07 2.22 48.19 51.39 48.05 50.41 1110.52
BEACON
SM 76 1.65 2.22 74.35 75.05 83.8 63.05 137.29
KRITINUT
OtherEQ 62.61 1.36 2.22 61.25 67.13 68.65 102.68 313.7
DIGIKORE
SM 78.85 1.7 2.2 77.15 78.95 78.95 92.25 99.87
YUDIZ
ST 25.55 0.55 2.2 25 27.1 33.5 30.9 26.36
ARCHIDPLY
OtherEQ 69.69 1.49 2.18 68.2 71.45 82.09 84.71 138.44
MADRASFERT
OtherEQ 60.19 1.26 2.14 58.93 64.14 69.36 75.14 969.67
AMANTA
OtherEQ 98.61 2.06 2.13 96.55 97.12 100.65 0 382.9
VPRPL
OtherEQ 35.32 0.73 2.11 34.59 39.31 45.47 168.11 440.24
DIGJAMLMTD
OtherEQ 40.14 0.83 2.11 39.31 39.7 46.56 38.99 80.28
MUNJALAU
OtherEQ 74.25 1.52 2.09 72.73 76.33 82.6 71.52 742.5
Mangalam
T 29.92 0.61 2.08 29.31 30.62 29.2 79.7 47.36
ROSSELLIND
OtherEQ 45.11 0.92 2.08 44.19 46.47 45.59 58.8 170.05
Greenchef
SM 44.3 0.9 2.07 43.4 49.25 43.5 60.45 103.09
VISAKAIND
OtherEQ 57.69 1.16 2.05 56.53 57.13 62 60.64 498.47
FILATEX
OtherEQ 40.66 0.81 2.03 39.85 40.64 44.2 37.75 1805.54
EMKAYTOOLS
SM 95.4 1.9 2.03 93.5 91 101 388.25 101.8
BHARATGEAR
OtherEQ 95.71 1.88 2 93.83 100.18 108.34 68.95 146.96
RHETAN
OtherEQ 25.04 0.49 2 24.55 24.74 26.26 0 1995.38
SAMPANN
OtherEQ 27.02 0.53 2 26.49 28.74 30.27 28.3 131.88
UCL
ST 81.95 1.6 1.99 80.35 70.1 72.95 53 100.22
GSTL
ST 35.9 0.7 1.99 35.2 33.1 26.3 15.75 57.22
TAKE
T 38.09 0.74 1.98 37.35 38.89 45.64 7.82 563.48
MAHESHWARI
OtherEQ 43.85 0.85 1.98 43 45.01 41.78 56.97 129.78
KOHINOOR
OtherEQ 22.16 0.43 1.98 21.73 23.41 24.69 32.91 82.15
ITTL
ST 95.45 1.85 1.98 93.6 88.25 74.05 36.15 95.45
ATLANTAA
OtherEQ 35.91 0.69 1.96 35.22 37.9 39.97 29.54 292.67
MIRZAINT
OtherEQ 28.69 0.55 1.95 28.14 31.24 34.68 29.42 396.5
KCPSUGIND
OtherEQ 23.14 0.44 1.94 22.7 23.23 22.04 35.99 262.37
ALPA
OtherEQ 56.68 1.08 1.94 55.6 59.97 64.82 109.74 119.26
HFCL
OtherEQ 70.93 1.35 1.94 69.58 72.63 70.25 81.25 10856.56
MUNISH
SM 58.5 1.1 1.92 57.4 60.3 73 0 140.81
MANAKALUCO
T 24 0.45 1.91 23.55 25.4 29.46 22.27 157.28
RADIANTCMS
OtherEQ 35.56 0.66 1.89 34.9 35.82 37.77 53.48 379.45
DEEM
SM 35 0.65 1.89 34.35 36.3 38.95 53.55 29.18
AESTHETIK
SM 65 1.2 1.88 63.8 66.6 79.25 72 111.93
IOB
OtherEQ 33.05 0.61 1.88 32.44 32.57 36.5 42.77 63643.03
VILINBIO
ST 38.1 0.7 1.87 37.4 35.05 34.6 17.45 58.1
IDFCFIRSTB
OtherEQ 63.24 1.15 1.85 62.09 65.26 70.22 57.35 54397.15
IOLCP
OtherEQ 78.59 1.42 1.84 77.17 73.91 74.78 63.35 2306.83
PNBGILTS
OtherEQ 65.89 1.19 1.84 64.7 70.27 78.41 81.32 1186.09
HARDWYN
T 20.04 0.36 1.83 19.68 17.95 17.02 11.77 978.82
Sanstar
OtherEQ 82.22 1.47 1.82 80.75 83.27 85.9 91.57 1498.41
SPUNWEB
SM 84 1.5 1.82 82.5 84.75 122.05 0 202.47
SMLT
OtherEQ 65.12 1.15 1.8 63.97 68.15 71.16 113.44 89.15
ZEAL
SM 65.15 1.15 1.8 64 67.15 82 133.5 86.71
XCHANGING
OtherEQ 55.38 0.98 1.8 54.4 58.11 65.16 89.35 616.95
SARLAPOLY
Others 77.15 1.36 1.79 75.79 82.03 82.65 81.88 644.23
MDL
SM 57 1 1.79 56 52.35 43.1 92.55 101.12
ADVANIHOTR
OtherEQ 49.75 0.87 1.78 48.88 51.71 54.83 59.11 459.88
GLOBAL
OtherEQ 94.19 1.63 1.76 92.56 102.2 104.07 45.35 479.44
BEARDSELL
OtherEQ 23.24 0.4 1.75 22.84 23.95 26.83 27.88 91.65
PASUPTAC
OtherEQ 44.13 0.76 1.75 43.37 46.36 50.82 53.95 393.34
UNIENTER
OtherEQ 95.2 1.62 1.73 93.58 97.01 106.45 155.1 662.08
GLOBALPET
ST 88.5 1.5 1.72 87 102 115 114.6 104.32
SPECTSTM
SM 59.95 1 1.7 58.95 69 74 154.95 138.44
ORIENTLTD
OtherEQ 59.26 0.99 1.7 58.27 62.91 61.98 82.08 59.26
EQUITASBNK
OtherEQ 56.94 0.94 1.68 56 58.15 65.71 57.07 6497.1
DJML
T 83.98 1.39 1.68 82.59 80.01 91.36 117.89 288.71
BALAJITELE
OtherEQ 79.89 1.31 1.67 78.58 89.78 102.38 58.53 973.15
INTENTECH
OtherEQ 79.78 1.3 1.66 78.48 88.07 103.09 99 188.48
JISLJALEQS
OtherEQ 30.12 0.49 1.65 29.63 32.59 34.65 57.31 2152.41
PTL
OtherEQ 37.73 0.6 1.62 37.13 37.94 38.79 39.38 499.46
VLINFRA
SM 22 0.35 1.62 21.65 23.25 25.5 45.95 34.57
JAIBALAJI
OtherEQ 59.18 0.94 1.61 58.24 64.07 68.24 140.18 5398.7
LAMBODHARA
OtherEQ 92.06 1.45 1.6 90.61 99.35 108.07 131.65 95.54
DBREALTY
OtherEQ 94.63 1.49 1.6 93.14 101.81 111.79 147.58 5132.8
ASHALOG
SM 57.65 0.9 1.59 56.75 58 65.2 67.7 78.15
IFCI
OtherEQ 52.83 0.81 1.56 52.02 56.09 58.37 44.16 14234.06
MCLOUD
OtherEQ 21.48 0.33 1.56 21.15 22.68 24.83 60.31 1265.32
SAGARDEEP
OtherEQ 22.95 0.35 1.55 22.6 23.11 24.26 28.14 39.15
MAL
SM 32.7 0.5 1.55 32.2 32.7 41.55 29.3 80.72
DHANBANK
OtherEQ 21.62 0.33 1.55 21.29 23.17 23.93 28.75 853.34
OBCL
OtherEQ 55.36 0.84 1.54 54.52 57 55.01 52.11 116.71
ALGOQUANT
OtherEQ 53.32 0.81 1.54 52.51 57.01 59.92 0 1498.8
AUTOIND
OtherEQ 59.19 0.89 1.53 58.3 61.91 77.57 71.72 255.56
BHARATCOAL
OtherEQ 31.93 0.48 1.53 31.45 34.79 33.28 0 14869.8
NFL
OtherEQ 69.64 1.04 1.52 68.6 70.99 78.3 82.93 3416.39
UMIYA-MRO
OtherEQ 76.31 1.14 1.52 75.17 81.28 86.49 61.74 142.58
PRIMECAB
SM 74 1.1 1.51 72.9 76.05 76.45 0 135.6
ALCODIS
SM 64.95 0.95 1.48 64 69 78.95 156.9 66.57
Touchwood
OtherEQ 67.8 0.98 1.47 66.82 69.7 81.79 76.15 75.13
KANORICHEM
OtherEQ 62.46 0.9 1.46 61.56 63.07 70.64 82.92 272.91
ELGIRUBCO
OtherEQ 37.63 0.54 1.46 37.09 39.76 39.58 70.51 188.34
STRIDERS
SM 64 0.9 1.43 63.1 66.05 0 0 119.15
SJVN
OtherEQ 67.88 0.95 1.42 66.93 70.44 75.16 93.5 26675.45
NMDC
OtherEQ 77.85 1.08 1.41 76.77 79.49 81.86 68.19 68444.3
AVANA
SM 64.8 0.9 1.41 63.9 64.35 68 0 146.74
OILCOUNTUB
OtherEQ 39.73 0.55 1.4 39.18 41.1 47.49 78.85 206.55
REGAAL
OtherEQ 67.37 0.93 1.4 66.44 74.83 68.35 0 692.05
UGROCAP
OtherEQ 92.47 1.27 1.39 91.2 99.49 114.66 170.09 1435.95
SHREDIGCEM
OtherEQ 57.77 0.78 1.37 56.99 62.47 71.92 70.4 854.24
NETWORK18
OtherEQ 30.51 0.41 1.36 30.1 31.79 33.95 45.36 4704.64
INA
OtherEQ 95.7 1.27 1.34 94.43 100.45 0 0 2108.68
BIOFILCHEM
OtherEQ 29.03 0.38 1.33 28.65 30.44 32.55 45.59 47.24
ZODIACLOTH
OtherEQ 64.17 0.84 1.33 63.33 68.35 79.97 93.29 176.2
PAKKA
OtherEQ 88.57 1.15 1.32 87.42 86.83 88.29 178.7 398.11
EMBDL
T 43.71 0.57 1.32 43.14 51.49 58.79 113.82 6078.46
SPCL
SM 69.15 0.9 1.32 68.25 75.1 79.65 120.4 166.76
EXCELSOFT
OtherEQ 73.68 0.95 1.31 72.73 77.57 86.82 0 847.94
HMAAGRO
OtherEQ 23.47 0.3 1.29 23.17 23.73 26.77 31.41 1175.31
OMAXE
OtherEQ 71.05 0.9 1.28 70.15 72.16 77.59 75.53 1299.51
FOODSIN
OtherEQ 53.1 0.67 1.28 52.43 54.09 59.59 81.27 390.45
MANALIPETC
OtherEQ 43.73 0.55 1.27 43.18 46.91 54.92 60.1 752.15
WILLAMAGOR
OtherEQ 24.83 0.31 1.26 24.52 26.11 27.71 27.74 27.2
DHTL
SM 40.5 0.5 1.25 40 0 0 0 12.73
MSUMI
OtherEQ 37.98 0.47 1.25 37.51 38.79 43.57 36.46 25187.05
ABFRL
OtherEQ 58.85 0.72 1.24 58.13 59.23 68.91 255.4 7182.87
DHRUV
OtherEQ 30.17 0.37 1.24 29.8 30.01 27.87 76.64 57.22
XTGLOBAL
OtherEQ 29.7 0.36 1.23 29.34 30.99 28.03 37.29 398.35
IRB
OtherEQ 41.13 0.5 1.23 40.63 41.77 41.1 46.23 24838.41
RTNINDIA
OtherEQ 27.8 0.33 1.2 27.47 27.75 29.81 42.86 3842.71
JAYSREETEA
OtherEQ 79.38 0.93 1.19 78.45 87.52 83.37 93.77 229.23
ORIENTHOT
OtherEQ 92.11 1.08 1.19 91.03 92.41 99.77 149.34 1645.08
JAICORPLTD
OtherEQ 97.56 1.14 1.18 96.42 102.7 111.72 94.24 1712.23
THOMASCOOK
OtherEQ 95.88 1.11 1.17 94.77 97.08 103.77 137.03 4510.48
PLAZACABLE
OtherEQ 32.02 0.37 1.17 31.65 34.65 37.46 53.24 140.09
ARVINDPORT
SM 30.3 0.35 1.17 29.95 30 29.4 60.95 53.93
GMRAIRPORT
OtherEQ 90.06 1.04 1.17 89.02 92.02 102.27 75.68 95094.14
DBEIL
OtherEQ 68.27 0.78 1.16 67.49 69.43 79.91 138.39 318.01
TOLINS
OtherEQ 95.82 1.09 1.15 94.73 101.85 113.66 118.02 378.57
MOREPENLAB
OtherEQ 36.97 0.42 1.15 36.55 38.63 44.18 49.58 2025.78
ABLBL
OtherEQ 93.08 1.05 1.14 92.03 98.8 104.42 0 11360.62
AMBICAAGAR
OtherEQ 23.26 0.26 1.13 23 23.22 25.22 27.56 39.95
ADSL
OtherEQ 99.21 1.06 1.08 98.15 105.4 117.88 192.14 560.68
MANAKSIA
OtherEQ 47.81 0.51 1.08 47.3 51.32 59.64 62.35 313.32
KKJEWELS
SM 94.75 1 1.07 93.75 96.95 87.3 128.85 99.35
SICALLOG
T 64.69 0.68 1.06 64.01 65.4 65.63 74.32 516.13
Glottis
OtherEQ 41.11 0.43 1.06 40.68 44.4 49.06 0 379.87
AMEYA
SM 96 1 1.05 95 103 94.65 98.5 72
CINELINE
OtherEQ 85.54 0.88 1.04 84.66 84.79 90.66 77.36 293.12
ATAM
OtherEQ 52.8 0.54 1.03 52.26 58.5 63.85 83.12 60.52
ANDHRAPAP
OtherEQ 61.57 0.63 1.03 60.94 62.4 68.36 70.98 1224.32
TVSSCS
T 98.49 1 1.03 97.49 104.54 113.12 135.05 4345.18
NTPCGREEN
OtherEQ 96.68 0.98 1.02 95.7 97.85 90.22 100.25 81465.76
INDTERRAIN
OtherEQ 28.9 0.29 1.01 28.61 29.78 32.22 33.8 146.43
CMNL
SM 100 1 1.01 99 90 107.7 149 241.35
TRIGYN
OtherEQ 45.07 0.44 0.99 44.63 50.12 51.46 75.05 138.75
SRD
OtherEQ 45.5 0.44 0.98 45.06 47.22 51 57.72 291.05
SAMBHV
OtherEQ 95.29 0.92 0.97 94.37 92.75 101.16 0 2807.92
NSLNISP
OtherEQ 35.24 0.33 0.95 34.91 37.22 39.23 35.07 10327.46
GAUDIUMIVF
OtherEQ 78.84 0.74 0.95 78.1 94.78 0 0 573.85
GFLLIMITED
OtherEQ 41.01 0.38 0.94 40.63 45.4 46.53 57.19 450.49
WEIZMANIND
OtherEQ 73.24 0.67 0.92 72.57 80.04 84.26 111.04 113.48
MCL
T 60.27 0.55 0.92 59.72 62.78 61.04 48.23 163.59
SCILAL
OtherEQ 39.92 0.36 0.91 39.56 42.19 45.36 47.66 1859.47
SPIC
OtherEQ 61.04 0.53 0.88 60.51 62.82 69.39 81.04 1243.02
SAURASHCEM
OtherEQ 55.4 0.48 0.87 54.92 60.42 65.41 78.69 616.53
NHPC
OtherEQ 77.2 0.66 0.86 76.54 77.36 75.67 81.31 77547.67
DCCL
SM 35.3 0.3 0.86 35 0 0 0 50.39
TUNWAL
SM 29.8 0.25 0.85 29.55 29.5 29 32.9 171.92
AMJLAND
OtherEQ 36.77 0.3 0.82 36.47 38.46 40.44 48.56 150.76
DONEAR
OtherEQ 83.7 0.68 0.82 83.02 86.71 89.85 104.91 435.24
DOLATALGO
OtherEQ 71.14 0.57 0.81 70.57 74.27 76.23 86.78 1252.06
IEML
SM 69.6 0.55 0.8 69.05 74.1 76.85 110.98 127.6
ARFIN
OtherEQ 77.98 0.61 0.79 77.37 75.88 70.89 0 1315.7
CLASSICEIL
SM 45 0.35 0.78 44.65 44.3 47 0 80.84
KOTHARIPRO
OtherEQ 64.25 0.49 0.77 63.76 65.08 67.91 72.14 383.49
PALASHSECU
OtherEQ 84.64 0.64 0.76 84 85.73 94.43 121.95 84.67
LOVABLE
OtherEQ 61.2 0.45 0.74 60.75 67.14 73.82 83.87 90.58
ISFT
OtherEQ 60.66 0.44 0.73 60.22 69.33 72.85 104.96 98.95
SDBL
OtherEQ 71.35 0.52 0.73 70.83 74.67 79.46 123.25 1483.38
TTML
OtherEQ 34.89 0.25 0.72 34.64 39.82 41.94 59.59 6820.74
ALUWIND
SM 56 0.4 0.72 55.6 58.6 61.75 56.5 139.15
UNIECOM
OtherEQ 89.53 0.63 0.71 88.9 95.33 107.14 130.89 997.02
3PLAND
OtherEQ 31.14 0.22 0.71 30.92 32.05 34.19 41.25 56.05
PAR
OtherEQ 86.64 0.59 0.69 86.05 89.43 95.29 95.32 106.61
BSHSL
OtherEQ 73.84 0.5 0.68 73.34 80.57 89.98 123.51 774.86
DHARIWAL
ST 45.3 0.3 0.67 45 41.6 77.9 19.7 425.88
PIONEEREMB
OtherEQ 23.12 0.15 0.65 22.97 25.32 27.09 41.42 71.25
SONAMLTD
OtherEQ 54.45 0.35 0.65 54.1 55.01 47.92 42.86 217.97
MOHITIND
OtherEQ 20.52 0.13 0.64 20.39 24.06 24.57 28.4 29.05
ROTO
OtherEQ 54.16 0.34 0.63 53.82 58.19 57.99 73.63 1020.62
DBSTOCKBRO
OtherEQ 25.45 0.16 0.63 25.29 25.87 25.63 30.44 89.08
REXPRO
SM 40.8 0.25 0.62 40.55 40.75 48.05 89.8 45.72
ALKALI
OtherEQ 54.13 0.31 0.58 53.82 57.43 67.85 87.21 55.12
VINEETLAB
OtherEQ 29.56 0.17 0.58 29.39 29.98 30.89 29.91 56.77
BPL
OtherEQ 44.41 0.25 0.57 44.16 49.66 53.98 72.7 217.5
SRTL
OtherEQ 44.32 0.25 0.57 44.07 47.13 0 0 177.17
MAWANASUG
OtherEQ 80.46 0.45 0.56 80.01 78.27 76.81 87.27 314.73
AAATECH
OtherEQ 91.96 0.51 0.56 91.45 94.1 102.63 78.9 117.96
MMTC
OtherEQ 57.02 0.31 0.55 56.71 62.67 62.22 53.69 8553
TIGERLOGS
OtherEQ 26.69 0.13 0.49 26.56 26.73 32.01 0 282.18
GANESHBE
OtherEQ 80.34 0.39 0.49 79.95 77.16 81.64 112.13 578.36
BAJAJHFL
Jr.Nifty 79.13 0.38 0.48 78.75 83.09 87.78 119.63 65933.76
BALPHARMA
OtherEQ 66.89 0.32 0.48 66.57 68.93 75.62 92.78 106.49
CHETANA
SM 33 0.15 0.46 32.85 34.55 45.2 90.7 67.32
GRAPHISAD
ST 32.55 0.15 0.46 32.4 33.6 31.75 44.5 59.49
SATIA
OtherEQ 57.23 0.26 0.46 56.97 59.84 64.56 70.01 572.3
NIBL
OtherEQ 28 0.12 0.43 27.88 29.71 31.25 23.51 67.85
RUBFILA
OtherEQ 60.95 0.25 0.41 60.7 62.86 64.94 67.29 330.76
TFCILTD
OtherEQ 65.25 0.26 0.4 64.99 66.35 75.04 27.97 3020.93
AGROPHOS
OtherEQ 30.09 0.12 0.4 29.97 32.42 33.24 30.97 61
ADL
OtherEQ 64.01 0.25 0.39 63.76 67.84 70.46 75.11 35.63
ATL
OtherEQ 21.47 0.08 0.37 21.39 23.02 24.86 23.05 562.54
EMAMIPAP
OtherEQ 64.66 0.24 0.37 64.42 69.62 86.27 90.15 391.19
MCON
ST 41.5 0.15 0.36 41.35 41.95 44.65 128.4 30.42
SIDDHICOTS
ST 29.2 0.1 0.34 29.1 29 29.5 0 71.27
SYLVANPLY
SM 45.4 0.15 0.33 45.25 47.45 46.75 66.4 87.96
KUANTUM
OtherEQ 72.63 0.24 0.33 72.39 82.45 88.26 111.64 633.8
ESAFSFB
OtherEQ 22.17 0.07 0.32 22.1 23.47 27.17 26.79 1143.22
ARIHANTCAP
OtherEQ 66.94 0.21 0.31 66.73 69.98 80.29 69.08 733.75
DELTAMAGNT
OtherEQ 52.32 0.16 0.31 52.16 55.11 61.58 61.32 56.77
MARC
SM 64.6 0.2 0.31 64.4 64 61.2 0 111.84
JTLIND
OtherEQ 49.6 0.14 0.28 49.46 52.46 63.82 79.59 1949.68
RVHL
OtherEQ 33.7 0.09 0.27 33.61 36.16 39.08 48.3 206.67
SINCLAIR
OtherEQ 73.96 0.19 0.26 73.77 76.38 73.95 87.66 379.12
RADHIKAJWE
OtherEQ 57.15 0.14 0.25 57.01 59.55 66.96 86.06 674.37
ISHANCH
OtherEQ 53.03 0.12 0.23 52.91 53.1 61 40.12 140.87
AVPINFRA
SM 89.05 0.2 0.23 88.85 91.55 96.95 144.35 222.44
KAVDEFENCE
T 58.2 0.13 0.22 58.07 59.71 63.96 44.51 117.12
ARENTERP
OtherEQ 36.84 0.07 0.19 36.77 40.12 40.33 50.8 11.45
SUTLEJTEX
OtherEQ 28.02 0.05 0.18 27.97 29.4 31.48 37.76 459.05
KALAMANDIR
OtherEQ 98.17 0.17 0.17 98 101.73 111.41 140.24 1505.6
CMRSL
SM 58.05 0.1 0.17 57.95 64.55 64.6 73.35 17
SOMICONVEY
OtherEQ 98.95 0.16 0.16 98.79 101.6 106.96 183.57 116.56
SINGERIND
OtherEQ 68.34 0.1 0.15 68.24 17.6 17.6 17.6 421.35
AKANKSHA
SM 67.1 0.1 0.15 67 70 71.95 88.9 131.39
SPENCERS
OtherEQ 28.14 0.04 0.14 28.1 29.73 33.45 65.91 253.63
KHADIM
OtherEQ 91.24 0.13 0.14 91.11 95.32 125.81 306 167.68
ODIGMA
OtherEQ 22.64 0.03 0.13 22.61 23.27 26.4 36.28 70.77
IDBI
OtherEQ 67.15 0.08 0.12 67.07 74.93 113.52 78.62 72202.38
SONUINFRA
SM 41.7 0.05 0.12 41.65 47.65 72 106.9 49.06
CUPID
OtherEQ 80.65 0.1 0.12 80.55 79.3 82.55 13.01 10844.69
MSPL
OtherEQ 29.35 0.03 0.1 29.32 30.61 31.47 26.2 1663.55
CUBEXTUB
OtherEQ 85.34 0.08 0.09 85.26 91.96 106.75 84.98 122.2
SBFC
OtherEQ 84.47 0.06 0.07 84.41 88.81 96.25 90.08 9345.88
ROML
OtherEQ 40.94 0.03 0.07 40.91 44.18 42.4 43.71 61.36
TCL
SM 85.15 0.05 0.06 85.1 91.2 97.05 82.05 207.27
GLOBECIVIL
OtherEQ 40.32 0.01 0.02 40.31 43.23 49.6 0 240.79
OPEN FREE* DEMAT ACCOUNT