Market Summary

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
PREMIERPOL
OtherEQ 46.34 5.48 13.41 40.86 42.02 42.67 75.41 485.38
LLOYDS
SM 69.9 7.8 12.56 62.1 67 72.5 89.85 166.91
SHEEL
SM 76.65 7.65 11.09 69 70.5 78 0 156
OMFURN
SM 75.5 7.4 10.87 68.1 77 90.45 107.75 88.9
MANAKALUCO
OtherEQ 44.6 4.07 10.04 40.53 38.65 24.29 27.33 292.28
MOHITIND
OtherEQ 28.51 2.28 8.69 26.23 27.97 28.43 32.72 40.36
JYOTIGLOBL
SM 52 3.3 6.78 48.7 39.85 50 0 103.06
TCL
SM 97.25 5.9 6.46 91.35 97 101.7 134.3 236.72
BYKE
OtherEQ 56.04 3.38 6.42 52.66 57.19 52.21 82.27 292.97
KRITINUT
OtherEQ 75.41 4.11 5.76 71.3 79.63 64.22 111.91 377.83
Mangalam
T 42.64 2.03 5 40.61 33.42 25.2 101.57 67.49
LATTEYS
T 23.97 1.14 4.99 22.83 21.8 22.02 28.93 137.82
SICALLOG
T 89.56 4.26 4.99 85.3 84.98 96.98 129.94 584.37
SUMEETINDS
OtherEQ 28.44 1.34 4.94 27.1 28.71 31.74 0.97 1496.87
SHRIKANHA
SM 30.85 1.45 4.93 29.4 24.25 79.45 0 48.07
VSCL
SM 21.35 1 4.91 20.35 18.5 18.45 44 27.29
UNITEDPOLY
T 25.57 1.18 4.84 24.39 28.23 30.02 15.4 586.87
OILCOUNTUB
OtherEQ 54.71 2.43 4.65 52.28 58.72 65.71 69.19 284.43
VILINBIO
SM 29.05 1.25 4.5 27.8 22.95 19.5 22 40.52
SIGMA
OtherEQ 60.25 2.57 4.46 57.68 62.18 51.74 34.18 619.22
MAL
SM 50.7 2.1 4.32 48.6 48.5 50 40.1 125.16
DECCANTRAN
SM 22.95 0.95 4.32 22 23.05 25.75 59.8 52.15
AGNI
SM 22 0.85 4.02 21.15 23.35 24 37.05 42.98
REXPRO
SM 56 2.1 3.9 53.9 55 58 0 62.76
MCL
T 73.6 2.73 3.85 70.87 78.71 48.6 45.55 199.77
PNBGILTS
OtherEQ 80.15 2.93 3.79 77.22 82.61 79.49 95.38 1442.78
ZIMLAB
OtherEQ 75.8 2.75 3.76 73.05 69.77 73.35 98.09 369.42
EFORCE
SM 32 1.15 3.73 30.85 33.3 35.45 53.25 74.88
CADSYS
SM 48.9 1.75 3.71 47.15 49.75 39 107 48.91
RETAIL
OtherEQ 24.45 0.87 3.69 23.58 23.29 25.8 39.27 20.06
FINKURVE
OtherEQ 96.26 3.4 3.66 92.86 96.78 99.83 0 1348.13
PRUDMOULI
OtherEQ 20.6 0.72 3.62 19.88 19.02 22.78 62.56 66.44
SILLYMONKS
T 20.18 0.68 3.49 19.5 19.99 23.54 22.88 20.71
RILINFRA
SM 36.65 1.2 3.39 35.45 37.05 35.6 36.7 68.19
ASHALOG
SM 71.75 2.35 3.39 69.4 67.95 69.85 89.85 97.27
PVP
T 33.4 1.09 3.37 32.31 35.04 34.09 28.2 869.75
MARC
SM 43 1.4 3.37 41.6 48.15 0 0 74.45
INCREDIBLE
OtherEQ 37.66 1.2 3.29 36.46 40.24 40.29 42.67 176.11
TBI
SM 85.25 2.7 3.27 82.55 90.45 82.9 174.8 154.8
GTPL
OtherEQ 99.64 3.04 3.15 96.6 99.67 100.02 122.29 1120.58
GSLSU
T 96 2.9 3.11 93.1 98.96 118.44 137.14 406.87
ACEINTEG
OtherEQ 20.71 0.62 3.09 20.09 22.08 21.84 26.71 21.12
EMIL
OtherEQ 98.59 2.93 3.06 95.66 100.77 109.92 149.45 3793.24
KEN
SM 44.75 1.3 2.99 43.45 44.7 46.7 0 109.93
TARMAT
OtherEQ 48.88 1.4 2.95 47.48 49.03 51.65 63.52 122.51
DEVX
OtherEQ 39.19 1.1 2.89 38.09 41.79 43.87 0 353.44
MAHAPEXLTD
OtherEQ 99.98 2.8 2.88 97.18 101.22 95.24 139.27 140.89
CENTEXT
T 21.94 0.61 2.86 21.33 23.2 21.23 21.07 175.52
IFCI
OtherEQ 57.99 1.56 2.76 56.43 52.11 48.7 51.41 15624.33
KARMAENG
OtherEQ 46.95 1.24 2.71 45.71 48.9 51.93 66.31 54.32
INDBANK
OtherEQ 35.88 0.94 2.69 34.94 41.53 35.07 38.32 159.23
MOL
OtherEQ 61.7 1.61 2.68 60.09 62.94 63.76 73.76 1569.12
PAR
OtherEQ 95.74 2.46 2.64 93.28 99.1 92.05 182.7 117.8
GENSOL
Z 24.7 0.63 2.62 24.07 26.3 28.04 721.2 93.87
ADL
OtherEQ 78 1.97 2.59 76.03 78.47 79.1 87.18 43.42
ATCENERGY
SM 33.95 0.85 2.57 33.1 35.5 37.85 0 69.22
BARFLEX
SM 71.9 1.8 2.57 70.1 73.95 75.95 0 177.95
DGCONTENT
OtherEQ 32.77 0.82 2.57 31.95 32.7 31.92 61.35 190.68
BASML
OtherEQ 24.87 0.61 2.51 24.26 25.91 27.85 46.09 198.76
RVHL
OtherEQ 51 1.24 2.49 49.76 51.99 55.48 65.05 312.76
3PLAND
OtherEQ 37.9 0.9 2.43 37 37.05 37.68 52.34 68.22
JMA
OtherEQ 77.88 1.84 2.42 76.04 78.64 79.05 87.09 177.89
GFLLIMITED
OtherEQ 55.14 1.25 2.32 53.89 57.58 58.82 74.63 605.71
BAWEJA
SM 42.95 0.95 2.26 42 0 0 0 79.14
SARLAPOLY
Others 84.89 1.88 2.26 83.01 89.07 85.65 92.76 708.86
PRITI
OtherEQ 55.63 1.21 2.22 54.42 57.89 57.81 126.49 74.28
EMBDL
T 71.99 1.55 2.2 70.44 62.38 72.6 126.92 10011.17
WEBELSOLAR
OtherEQ 85.81 1.83 2.18 83.98 84.29 89.96 165.38 3621.73
SBGLP
OtherEQ 35.05 0.74 2.16 34.31 34.42 34.67 121.82 607.82
NIRAJ
OtherEQ 35.01 0.74 2.16 34.27 38.24 34.7 59.66 208.99
JINDWORLD
OtherEQ 27.76 0.57 2.1 27.19 28.97 30.17 79.77 2783.22
ARCHIDPLY
OtherEQ 88.99 1.82 2.09 87.17 91.69 92.54 94.17 176.78
RAJTV
OtherEQ 41.89 0.84 2.05 41.05 41.93 40.62 79.95 217.46
DCM
OtherEQ 89.76 1.78 2.02 87.98 91.03 92.27 100.03 167.65
ORIENTCER
OtherEQ 46.97 0.92 2 46.05 50.89 42.22 45.4 561.95
HILTON
OtherEQ 31.35 0.61 1.98 30.74 33.63 36.13 81.27 108.77
TRUST
ST 46.8 0.9 1.96 45.9 48.1 48 129.3 111.5
SNEHAA
SM 52 1 1.96 51 59.7 76.65 0 52.93
AMDIND
OtherEQ 45.7 0.87 1.94 44.83 46.99 50.33 54.72 87.59
NARMADA
OtherEQ 26.9 0.51 1.93 26.39 24.8 20.52 20.4 102.05
MALUPAPER
OtherEQ 34.7 0.64 1.88 34.06 35.16 36.46 39.96 59.2
SHREERAMA
OtherEQ 63.45 1.16 1.86 62.29 61.93 53.94 45.06 846.85
MANAKSIA
OtherEQ 66.17 1.18 1.82 64.99 69 61.78 81.8 433.64
CTE
OtherEQ 36.54 0.65 1.81 35.89 38.8 42.93 91.23 71.73
GEOJITFSL
OtherEQ 73.42 1.3 1.8 72.12 72.59 69.92 100.61 2048.6
RPOWER
OtherEQ 34.01 0.6 1.8 33.41 35.15 34.53 37.03 14065.76
GTECJAINX
OtherEQ 22.5 0.39 1.76 22.11 23.92 26.85 30.78 22.93
ARFIN
OtherEQ 82.86 1.43 1.76 81.43 74.87 64.88 0 1398.03
HFCL
OtherEQ 64.28 1.09 1.72 63.19 69.47 66.56 93.07 9838.71
ONEPOINT
OtherEQ 54.21 0.91 1.71 53.3 54.2 52.04 50.71 1425.29
OMAXAUTO
OtherEQ 95.96 1.6 1.7 94.36 103.35 99.29 101.29 205.24
CIFL
OtherEQ 32.37 0.54 1.7 31.83 34.66 35.04 0 1265.85
JAYBARMARU
OtherEQ 97.72 1.62 1.69 96.1 102.55 88.51 78.88 1057.82
LLOYDSENT
OtherEQ 62.06 1.03 1.69 61.03 66.07 57.94 48.64 8684.3
JISLJALEQS
OtherEQ 38.53 0.63 1.66 37.9 40.4 40.95 70.52 2753.39
BPL
OtherEQ 62.58 1.02 1.66 61.56 68.46 57.04 93.08 306.49
MICEL
OtherEQ 40.16 0.65 1.65 39.51 42.39 44 76.62 967.9
RAMANEWS
OtherEQ 31 0.5 1.64 30.5 31.31 31.17 16.89 457.32
THEMISMED
OtherEQ 96.66 1.56 1.64 95.1 100.71 103.29 246 890.24
TTML
OtherEQ 46.85 0.75 1.63 46.1 48.49 49.1 66.05 9158.84
OCCLLTD
OtherEQ 96.65 1.54 1.62 95.11 101.41 94.98 88.38 482.77
MANALIPETC
OtherEQ 58.9 0.94 1.62 57.96 61.55 61.08 55.93 1013.08
AIROLAM
OtherEQ 96.49 1.54 1.62 94.95 99.71 103.66 121.54 144.75
WILLAMAGOR
OtherEQ 28.55 0.45 1.6 28.1 31.29 30.13 35.99 31.28
ZODIACLOTH
OtherEQ 84 1.32 1.6 82.68 84.55 87.84 116.52 218.35
VIJAYPD
SM 42.1 0.65 1.57 41.45 42 45.1 0 82.22
IMAGICAA
OtherEQ 49.54 0.76 1.56 48.78 48.98 49.42 62.67 2803.28
BLUSPRING
OtherEQ 66.09 1.01 1.55 65.08 65.54 68.14 0 984.41
INDSWFTLAB
OtherEQ 92.2 1.41 1.55 90.79 89.61 97.91 100.84 752.46
RHETAN
OtherEQ 25.08 0.38 1.54 24.7 25.05 24.78 0 1998.56
MADRASFERT
OtherEQ 81.44 1.21 1.51 80.23 77.7 72.85 88.34 1312.01
KOTARISUG
OtherEQ 26.89 0.4 1.51 26.49 27.09 28.28 39.33 222.89
ANYA
SM 20.15 0.3 1.51 19.85 19.55 22.45 17.05 241.8
BALAXI
OtherEQ 25.49 0.38 1.51 25.11 27.64 30.06 67.61 140.72
BEARDSELL
OtherEQ 30 0.44 1.49 29.56 29.4 30.45 36.23 118.31
DONEAR
OtherEQ 87.65 1.29 1.49 86.36 92.31 98.96 144.14 455.78
MCLEODRUSS
OtherEQ 44.9 0.66 1.49 44.24 47.03 48.67 41.61 469.01
MOTOGENFIN
OtherEQ 23.29 0.34 1.48 22.95 22.65 23.81 27.42 90.2
RSSOFTWARE
OtherEQ 47.34 0.69 1.48 46.65 46.73 57.73 191.55 122.28
GLOBECIVIL
OtherEQ 51.32 0.74 1.46 50.58 58.17 61.33 0 306.48
MAHABANK
OtherEQ 64.68 0.91 1.43 63.77 64.44 57.03 46.59 49748.98
UMIYA-MRO
OtherEQ 83.2 1.17 1.43 82.03 86.83 87.11 76.64 155.46
KRITI
OtherEQ 83.28 1.17 1.42 82.11 87.74 87.85 142.11 438.85
OLAELEC
OtherEQ 39.93 0.56 1.42 39.37 43.58 36.69 70.18 17612.44
SBC
OtherEQ 28.77 0.4 1.41 28.37 28.86 27.96 16.59 1370
INNOMET
SM 91 1.25 1.39 89.75 91.7 99 162 117.76
VINEETLAB
OtherEQ 34.37 0.46 1.36 33.91 34.63 36.24 44.72 66.01
IL&FSENGG
Z 27 0.36 1.35 26.64 26.85 26 42.01 354.03
BIGBLOC
OtherEQ 67.44 0.9 1.35 66.54 69.59 66.37 90.36 954.79
LANCORHOL
T 24 0.32 1.35 23.68 25.72 24.99 30.6 176.52
MANAKSTEEL
OtherEQ 62.56 0.83 1.34 61.73 69.25 57.55 55.24 409.98
JAIPURKURT
OtherEQ 38.6 0.51 1.34 38.09 38.24 28.19 34.09 87.33
SAGARDEEP
OtherEQ 27.46 0.36 1.33 27.1 27.88 25.9 27.01 46.84
CORALFINAC
OtherEQ 37.21 0.49 1.33 36.72 39.21 39.31 47.88 149.96
SUTLEJTEX
OtherEQ 29 0.38 1.33 28.62 31.12 32.32 55.17 475.1
DIGIKORE
SM 69 0.9 1.32 68.1 73.65 79.1 139.9 87.39
ELGIRUBCO
OtherEQ 42.85 0.56 1.32 42.29 41.28 52.94 115.33 214.46
Glottis
OtherEQ 54.57 0.7 1.3 53.87 60.65 60.29 0 504.24
VIGOR
SM 70.9 0.9 1.29 70 70.2 80.5 0 73.39
VASCONEQ
OtherEQ 45.11 0.57 1.28 44.54 47.62 45.36 48.12 1031.52
LYKALABS
OtherEQ 79.03 1 1.28 78.03 80.71 77.69 152.58 282.06
KHAICHEM
OtherEQ 70.89 0.89 1.27 70 72.72 82.62 63.92 687.56
HPAL
OtherEQ 39.87 0.5 1.27 39.37 41.74 42.9 71.96 366.3
DCW
OtherEQ 54.24 0.66 1.23 53.58 56.49 60.41 78.72 1600.92
BEPL
OtherEQ 85.49 1.04 1.23 84.45 88.88 89.71 119.33 2127.49
ANDHRAPAP
OtherEQ 65.05 0.79 1.23 64.26 66.91 67.3 89.2 1293.52
VISHWAS
SM 41 0.5 1.23 40.5 0 0 0 41
TIRUPATIFL
OtherEQ 35.79 0.43 1.22 35.36 40.92 32.81 57.05 442.11
MTNL
OtherEQ 33.94 0.41 1.22 33.53 36.07 36.86 43.02 2138.22
MMTC
OtherEQ 64.29 0.77 1.21 63.52 66.64 55.3 66.85 9643.5
OMAXE
OtherEQ 73.47 0.88 1.21 72.59 78.91 65.02 86.97 1343.77
ADVANIHOTR
OtherEQ 55.21 0.66 1.21 54.55 56.82 57.94 60.51 510.35
RKEC
OtherEQ 52.48 0.62 1.2 51.86 56.31 55.06 92.45 135.51
VIDYAWIRES
OtherEQ 48.09 0.57 1.2 47.52 49.78 51.59 0 1022.84
AERONEU
OtherEQ 72.57 0.85 1.19 71.72 74.11 86.28 89.72 187.2
SSDL
OtherEQ 73.13 0.85 1.18 72.28 78.38 80.81 116.24 289.59
QVCEL
SM 29.95 0.35 1.18 29.6 28.35 29.35 40 31.3
TICL
T 24.06 0.28 1.18 23.78 25.65 25.28 46.95 372.93
ROML
OtherEQ 48.54 0.56 1.17 47.98 50.23 50.05 52.01 72.76
ATALREAL
OtherEQ 24.98 0.29 1.17 24.69 26.01 24.16 13.64 309.49
ACCPL
ST 74.4 0.85 1.16 73.55 83.05 95.5 0 82.7
GHCLTEXTIL
OtherEQ 73.04 0.84 1.16 72.2 74.77 72.27 88.67 698.16
NIITLTD
OtherEQ 84.47 0.96 1.15 83.51 90.82 88.12 161.44 1152.03
LOVABLE
OtherEQ 76.5 0.87 1.15 75.63 78.13 82.62 113.84 113.22
UMAEXPORTS
OtherEQ 35.09 0.4 1.15 34.69 37.87 39.01 99.01 118.64
AEROENTER
OtherEQ 80.25 0.9 1.13 79.35 88.16 80.15 97.33 907.51
Sintercom
OtherEQ 100 1.12 1.13 98.88 99.85 105.77 154.24 275.28
MUKKA
OtherEQ 22.38 0.25 1.13 22.13 23.74 24.59 36.25 671.4
HMVL
OtherEQ 67 0.75 1.13 66.25 70.42 66.23 82.97 493.6
RUSHIL
OtherEQ 21.63 0.24 1.12 21.39 22.38 23.29 29.74 634.66
SMLT
OtherEQ 78.96 0.87 1.11 78.09 86.2 97.8 150.87 108.09
NELCAST
OtherEQ 96.7 1.06 1.11 95.64 103.8 109.44 107.15 841.3
ACL
OtherEQ 68.35 0.75 1.11 67.6 66.08 73.52 73.27 630
GANESHBE
OtherEQ 78.36 0.85 1.1 77.51 80.51 79.23 126.19 564.11
AARTECH
OtherEQ 50.98 0.55 1.09 50.43 55.21 49.49 81.75 161.97
RAJSREESUG
OtherEQ 31.55 0.34 1.09 31.21 33.72 37.79 49.35 104.54
VALIANTLAB
OtherEQ 65.83 0.71 1.09 65.12 73.26 66.86 93.95 357.54
STLNETWORK
OtherEQ 21.36 0.23 1.09 21.13 22.26 22.59 0 1042.2
RADHIKAJWE
OtherEQ 76.08 0.81 1.08 75.27 73.17 73.88 94.67 897.74
NFL
OtherEQ 84.18 0.9 1.08 83.28 87.67 85.79 102.35 4129.69
REGAAL
OtherEQ 67.07 0.71 1.07 66.36 72.76 72.26 0 688.97
KOKUYOCMLN
OtherEQ 88.05 0.93 1.07 87.12 94.46 90.06 119.81 883.18
VIRINCHI
OtherEQ 22.75 0.24 1.07 22.51 23.51 22.59 29.07 233.52
STEELCITY
OtherEQ 90.89 0.94 1.05 89.95 92.44 96.84 101.12 137.31
XCHANGING
OtherEQ 76.79 0.8 1.05 75.99 80.85 82.16 104.41 855.47
KOTHARIPRO
OtherEQ 70.29 0.73 1.05 69.56 73.08 72.73 84.89 419.55
DHANBANK
OtherEQ 25.58 0.26 1.03 25.32 26.61 25.28 24.33 1009.64
ESSARSHPNG
T 24.98 0.25 1.01 24.73 26.4 28.2 32.02 517.03
XTGLOBAL
OtherEQ 30.9 0.31 1.01 30.59 33.03 38.05 42.53 412.71
PDMJEPAPER
OtherEQ 90.02 0.9 1.01 89.12 94.34 98.5 147.86 854.74
SPIC
OtherEQ 78.18 0.78 1.01 77.4 80.92 80.62 66.86 1592.06
TAKE
T 43.9 0.44 1.01 43.46 40.81 34.6 13.95 649.43
UNIVASTU
OtherEQ 62.5 0.62 1 61.88 66.89 66.18 104.02 224.92
SATIA
OtherEQ 67 0.66 0.99 66.34 66.76 67.28 86.67 670
OSWALAGRO
OtherEQ 54.03 0.53 0.99 53.5 58.39 59.42 64.04 725.27
ATLANTAA
OtherEQ 45.75 0.45 0.99 45.3 46.53 41.11 43.47 372.86
NAGREEKEXP
OtherEQ 24.96 0.24 0.97 24.72 25.56 26.9 35.14 78
MUKTAARTS
OtherEQ 65 0.62 0.96 64.38 68.08 61.29 86.85 146.8
MARALOVER
OtherEQ 42.02 0.4 0.96 41.62 44.16 45.79 76.75 174.42
RTNINDIA
OtherEQ 38.98 0.37 0.96 38.61 41.06 40.47 54.88 5388.09
HTMEDIA
OtherEQ 23.65 0.22 0.94 23.43 23.61 22.15 19.82 550.45
NOVAAGRI
OtherEQ 36.69 0.34 0.94 36.35 38.82 39.59 59.4 339.46
SURYALAXMI
OtherEQ 56.66 0.53 0.94 56.13 59.21 57.95 74.08 106.55
OMFREIGHT
OtherEQ 90.84 0.83 0.92 90.01 91.88 88.91 0 305.91
DEVIT
OtherEQ 34.33 0.31 0.91 34.02 35.24 37.09 64.2 193.4
TIGERLOGS
OtherEQ 33.3 0.3 0.91 33 35.42 38.11 0 352.06
SHRADHA
OtherEQ 35.56 0.32 0.91 35.24 38.49 39.46 75.27 288.03
VLINFRA
SM 27.95 0.25 0.9 27.7 30 24.95 57.6 43.92
HMT
Z 46 0.41 0.9 45.59 48.11 48.37 68.93 5538.82
LAGNAM
OtherEQ 69.8 0.62 0.9 69.18 73.19 68.13 112.67 123.33
Sanstar
OtherEQ 93.2 0.82 0.89 92.38 92.26 92.9 108.1 1698.52
CLSL
SM 51.3 0.45 0.88 50.85 52.2 46 46.6 87.93
TRACXN
OtherEQ 37.91 0.33 0.88 37.58 40.36 40.65 67.81 404.42
SAURASHCEM
OtherEQ 76.31 0.66 0.87 75.65 81.77 86 103.19 848.97
SUMIT
OtherEQ 55.12 0.47 0.86 54.65 65.12 69.63 139.1 249.52
SERVOTECH
OtherEQ 71.86 0.6 0.84 71.26 78.25 82.75 142.75 1622.92
IOLCP
OtherEQ 76.6 0.64 0.84 75.96 81.4 83.08 75.58 2248.42
EXCELSOFT
OtherEQ 83.78 0.7 0.84 83.08 85.91 98.46 0 964.18
RMDRIP
OtherEQ 92.17 0.77 0.84 91.4 87.42 79.52 40.1 2302.41
KECL
OtherEQ 94.33 0.78 0.83 93.55 101.91 101.74 165.91 626.48
DELTACORP
OtherEQ 67.71 0.56 0.83 67.15 69.25 70.29 110.43 1813.08
VARDHACRLC
OtherEQ 37.46 0.31 0.83 37.15 37.75 37.01 47.88 301.04
DHRUV
OtherEQ 45.73 0.37 0.82 45.36 45.15 47.64 110.94 86.73
BCLIND
OtherEQ 30 0.24 0.81 29.76 31.68 32.33 44.66 885.49
LLOYDSENGG
OtherEQ 52.12 0.42 0.81 51.7 55.68 52.09 69.94 6878.99
SHIVAMAUTO
OtherEQ 22.31 0.18 0.81 22.13 23.76 26.92 38.16 293.37
OSWALGREEN
OtherEQ 30.2 0.24 0.8 29.96 33.15 33.64 44.31 775.56
VMSTMT
OtherEQ 48.71 0.38 0.79 48.33 52.71 53.68 0 241.75
MUNJALAU
OtherEQ 74.63 0.58 0.78 74.05 80.82 79.24 87.39 746.3
BALPHARMA
OtherEQ 72.5 0.56 0.78 71.94 72.99 73.55 116.45 115.43
AVTNPL
OtherEQ 65.69 0.51 0.78 65.18 66.14 66.81 67.81 1000.35
ARIHANTCAP
OtherEQ 88.5 0.67 0.76 87.83 95.32 94.93 87.54 970.07
TREL
OtherEQ 26.47 0.2 0.76 26.27 27.13 27.87 35.78 650.36
EQUITASBNK
OtherEQ 67.06 0.5 0.75 66.56 66.64 58.7 67.56 7651
SNOWMAN
OtherEQ 39.28 0.29 0.74 38.99 40.24 41.55 61.57 656.32
SIGACHI
OtherEQ 28.56 0.21 0.74 28.35 30.38 35.09 45.2 1091.33
USK
OtherEQ 22.35 0.16 0.72 22.19 23.07 22.93 49.4 123.72
DBSTOCKBRO
OtherEQ 25.15 0.18 0.72 24.97 24.87 25.37 44.05 88.03
IEML
SM 85 0.6 0.71 84.4 92.2 94.85 189.13 155.83
NMDC
OtherEQ 82.34 0.58 0.71 81.76 83.87 77.94 60 72391.83
VERTOZ
OtherEQ 69.28 0.49 0.71 68.79 67.53 75.15 125.5 590.47
RAJRILTD
T 21.69 0.15 0.7 21.54 22.24 21.77 21.04 1206.14
FOCUS
OtherEQ 73.6 0.51 0.7 73.09 79.81 81.39 106.07 496.39
CENTRALBK
OtherEQ 37.49 0.26 0.7 37.23 38.4 36.42 46.87 33933.7
GOKUL
OtherEQ 37.7 0.26 0.69 37.44 39.24 40.8 58.03 373.21
EMAMIREAL
OtherEQ 77.4 0.53 0.69 76.87 81.21 85.66 113.52 339.27
NSLNISP
OtherEQ 42.37 0.29 0.69 42.08 45.62 41.61 38.47 12416.98
SPORTKING
OtherEQ 84.24 0.58 0.69 83.66 86.55 89.75 92.59 1070.45
WSI
OtherEQ 84.92 0.58 0.69 84.34 89.5 83.67 104.86 644.22
MONEYBOXX
OtherEQ 60.08 0.4 0.67 59.68 59.21 68 0 392.98
CINELINE
OtherEQ 85.21 0.57 0.67 84.64 85.6 84.88 115.81 291.98
DEN
OtherEQ 30.55 0.2 0.66 30.35 31.94 30.61 38.29 1457.92
PAVNAIND
OtherEQ 21.22 0.14 0.66 21.08 22.55 27.52 52.13 296.08
DIGISPICE
OtherEQ 22.92 0.15 0.66 22.77 23.4 23.96 27.28 537.41
PRIMECAB
SM 77 0.5 0.65 76.5 80.25 97.9 0 141.1
ANDHRSUGAR
OtherEQ 71.6 0.46 0.65 71.14 74.47 77.08 86.24 970.43
HITECH
OtherEQ 85.6 0.55 0.65 85.05 91.9 91.53 135.96 1738.6
FOODSIN
OtherEQ 64.6 0.41 0.64 64.19 68.6 73.53 96.34 474.26
SUPREME
OtherEQ 62.95 0.4 0.64 62.55 70.63 81.04 0 243.28
ESAFSFB
OtherEQ 25.67 0.16 0.63 25.51 26.32 25.65 37.15 1323.56
IRB
OtherEQ 41.23 0.26 0.63 40.97 41.89 41.26 49.82 24898.8
GULFPETRO
OtherEQ 33.8 0.21 0.63 33.59 35.19 35.19 49.38 172.33
PURVFLEXI
SM 72.5 0.45 0.62 72.05 0 0 0 152.12
MOREPENLAB
OtherEQ 38.91 0.24 0.62 38.67 40.99 41.51 64.92 2132.09
BEACON
ST 81 0.5 0.62 80.5 82.25 91.4 96.45 146.33
COASTCORP
T 44.48 0.26 0.59 44.22 45.06 43.79 46.68 297.91
RUDRA
OtherEQ 23.96 0.14 0.59 23.82 25.23 0 0 240.42
PRIMO
OtherEQ 22.35 0.13 0.59 22.22 23.81 22.3 3.15 541.64
SURANASOL
OtherEQ 26.2 0.15 0.58 26.05 26.92 27.5 39.36 128.92
ANIKINDS
OtherEQ 45.63 0.26 0.57 45.37 51.79 55.08 98.9 126.64
GOLDTECH
OtherEQ 49.17 0.28 0.57 48.89 50.22 52.09 63.48 256.97
DBOL
OtherEQ 77.27 0.43 0.56 76.84 78.39 79.88 100.92 512.98
SRD
OtherEQ 63.24 0.35 0.56 62.89 67.91 60.03 69.25 404.53
GATEWAY
OtherEQ 57.18 0.31 0.55 56.87 59.36 60.29 76.21 2856.96
ICDSLTD
OtherEQ 44 0.24 0.55 43.76 43.51 46.92 52.17 57.32
KREBSBIO
OtherEQ 63 0.34 0.54 62.66 68.85 68.66 86.51 135.83
SHRIRAMPPS
OtherEQ 81.47 0.44 0.54 81.03 84.22 84.34 95.49 1390.32
KCPSUGIND
OtherEQ 24.72 0.13 0.53 24.59 25.59 26.91 38.52 280.29
ODIGMA
OtherEQ 28.96 0.15 0.52 28.81 31.41 32.27 54.63 90.52
PTL
OtherEQ 38.61 0.2 0.52 38.41 39.04 39.08 38.94 511.11
OMINFRAL
OtherEQ 80.88 0.41 0.51 80.47 91.9 102.78 139.29 778.91
ISFT
OtherEQ 91.9 0.46 0.5 91.44 91 99.77 134.18 149.9
ISHANCH
OtherEQ 63.05 0.31 0.49 62.74 64.96 66.13 0 164.82
PFS
OtherEQ 32.82 0.16 0.49 32.66 34.45 34.28 35.85 2107.97
AMBICAAGAR
OtherEQ 25.23 0.12 0.48 25.11 25.31 25.69 29.96 43.34
TUNWAL
SM 31.65 0.15 0.48 31.5 34.6 39.25 41.95 182.6
TPLPLASTEH
OtherEQ 66.08 0.31 0.47 65.77 68.73 66.67 89.35 515.44
TRIDENT
OtherEQ 25.59 0.12 0.47 25.47 26.63 27.63 29.74 13040.55
BROOKS
OtherEQ 71.92 0.34 0.47 71.58 76.31 98.04 178.41 211.86
MSPL
OtherEQ 34.34 0.16 0.47 34.18 35.67 36.37 35.9 1946.38
AUTOIND
OtherEQ 74.15 0.33 0.45 73.82 79.09 74.18 94.82 320.15
IOB
OtherEQ 35.45 0.16 0.45 35.29 36.65 37.03 45.45 68264.61
INTLCONV
OtherEQ 83.13 0.37 0.45 82.76 87.98 94.19 77.09 530.21
FIBERWEB
OtherEQ 33.5 0.15 0.45 33.35 35.12 36.3 48.61 96.45
HINDCON
OtherEQ 25.05 0.11 0.44 24.94 26.51 28.24 40.49 128.23
PSB
OtherEQ 27.41 0.12 0.44 27.29 28.63 27.71 42.12 19449
TOTAL
OtherEQ 70.15 0.31 0.44 69.84 75.72 80.27 65.46 113.13
TFCILTD
OtherEQ 63.4 0.28 0.44 63.12 68.06 66.45 31.68 2935.28
MCLOUD
OtherEQ 23.8 0.1 0.42 23.7 25.29 29.59 0 1401.98
SHIGAN
SM 59.95 0.25 0.42 59.7 55 52 106 114.28
NTPCGREEN
OtherEQ 90.69 0.38 0.42 90.31 93.95 91.53 109.99 76418.38
DIGIDRIVE
OtherEQ 26.01 0.11 0.42 25.9 25.97 26.58 38.57 100.3
INSPIRISYS
OtherEQ 84 0.34 0.41 83.66 86.93 88.34 101.64 332.78
MEDICO
OtherEQ 46.93 0.19 0.41 46.74 49.64 51.32 61.38 389.44
PLAZACABLE
OtherEQ 39.27 0.16 0.41 39.11 40.29 40.48 69.99 171.81
RPPINFRA
OtherEQ 91.87 0.37 0.4 91.5 98.67 102.45 169.02 455.55
UFO
OtherEQ 79.63 0.31 0.39 79.32 80.78 77.61 88.89 309.08
NETWORK18
OtherEQ 41.22 0.15 0.37 41.07 43.39 42.87 59.84 6356.12
CELLECOR
SM 28 0.1 0.36 27.9 28.5 31.25 64.85 587.1
INDORAMA
OtherEQ 44.18 0.16 0.36 44.02 46.65 47.39 41.2 1153.6
SINCLAIR
OtherEQ 80.37 0.28 0.35 80.09 82.91 83.27 104.95 411.98
BRNL
OtherEQ 20.9 0.07 0.34 20.83 21.82 23.2 39.31 175.46
KMSUGAR
OtherEQ 27.27 0.09 0.33 27.18 27.41 26.99 29.43 250.88
TNPETRO
OtherEQ 100 0.33 0.33 99.67 104.38 104.34 74.49 899.71
SECURKLOUD
T 24.75 0.08 0.32 24.67 25.04 24.89 30.63 82.69
GRAPHISAD
SM 47.5 0.15 0.32 47.35 44.05 41 55.6 86.81
GEEKAYWIRE
OtherEQ 32 0.1 0.31 31.9 33.26 32.5 44.85 334.46
KAMDHENU
OtherEQ 22.66 0.07 0.31 22.59 23.58 25.93 43.2 638.75
UCOBANK
OtherEQ 29 0.09 0.31 28.91 29.96 29.06 38.56 36364.72
SUPREMEINF
Z 86 0.27 0.31 85.73 87.12 89.99 129.36 221.01
DCMSRIND
OtherEQ 46.27 0.13 0.28 46.14 54.16 164.19 171.02 402.51
BMWVENTLTD
OtherEQ 51.43 0.14 0.27 51.29 56.05 60.25 0 445.98
ZEEL
OtherEQ 90.17 0.24 0.27 89.93 91.64 94.17 119.19 8661
SCILAL
OtherEQ 46.52 0.12 0.26 46.4 47.24 46.93 54.49 2166.9
MUFTI
OtherEQ 95.45 0.25 0.26 95.2 98.33 97.98 157.76 623.96
APTECHT
OtherEQ 88.01 0.23 0.26 87.78 92.37 97.25 158.5 510.48
DWARKESH
OtherEQ 35.16 0.09 0.26 35.07 37.18 39.95 47.26 651.52
PARACABLES
OtherEQ 35.26 0.09 0.26 35.17 38.49 36.95 73.27 1076.17
RADIANTCMS
OtherEQ 50.84 0.13 0.26 50.71 51.35 52.65 73.03 542.5
PALASHSECU
OtherEQ 99.7 0.24 0.24 99.46 107.28 108.9 144.59 99.73
AROGRANITE
OtherEQ 28.7 0.07 0.24 28.63 31.61 29.89 42.68 43.91
HILINFRA
OtherEQ 55.46 0.13 0.23 55.33 59.36 61.09 0 397.76
JAIBALAJI
OtherEQ 66.87 0.15 0.22 66.72 72.4 60.48 161.72 6100.23
PATELENG
OtherEQ 26.81 0.06 0.22 26.75 28.38 30.14 46.4 2659.93
MAWANASUG
OtherEQ 83.58 0.18 0.22 83.4 87.05 83.98 90.82 326.94
LEXUS
OtherEQ 25.58 0.05 0.2 25.53 25.71 27.07 41.2 52.42
ABFRL
OtherEQ 74.46 0.15 0.2 74.31 77.45 77.67 260.4 9088
VISAKAIND
OtherEQ 66.04 0.13 0.2 65.91 69.73 66.41 88.08 570.62
SPLIL
OtherEQ 31.4 0.06 0.19 31.34 34.35 36.75 54.31 91.06
GOLDENTOBC
Z 31.01 0.06 0.19 30.95 32.4 32.41 38.03 54.6
ARTNIRMAN
OtherEQ 47.14 0.09 0.19 47.05 48.35 45.49 52.7 117.64
BAJAJHFL
Jr.Nifty 93.67 0.18 0.19 93.49 96.95 95.63 112.12 78048.98
ATL
OtherEQ 27.03 0.05 0.19 26.98 27.96 26.53 30.95 708.21
BRIGHOTEL
OtherEQ 66.35 0.12 0.18 66.23 68.01 73.06 0 2520.26
STLTECH
OtherEQ 92.89 0.17 0.18 92.72 99.16 100.61 103.34 4534
EMAMIPAP
OtherEQ 83.29 0.14 0.17 83.15 86.74 89.54 99.15 503.9
MBLINFRA
OtherEQ 29.3 0.05 0.17 29.25 31.08 33.78 56.9 446.91
FILATEX
OtherEQ 46.35 0.07 0.15 46.28 49.24 52.97 53.08 2058.21
ROXHITECH
SM 36.2 0.05 0.14 36.15 42.85 45.5 87.75 82.67
PRAENG
T 23.27 0.03 0.13 23.24 26.22 28.27 29.11 162.74
NIVABUPA
OtherEQ 78.11 0.1 0.13 78.01 74.79 75.38 75.24 14421.12
PARAGON
SM 40.9 0.05 0.12 40.85 40.6 44.45 90.5 80.02
ONMOBILE
OtherEQ 56.82 0.06 0.11 56.76 59.5 56.2 63.11 604.12
CENTRUM
OtherEQ 27.56 0.03 0.11 27.53 29.37 29.55 29.94 1266.6
TARACHAND
OtherEQ 74.21 0.08 0.11 74.13 79.83 76.22 54.77 584.96
RUBFILA
OtherEQ 70.05 0.07 0.1 69.98 73 75.05 73.03 380.14
MURUDCERA
OtherEQ 33.07 0.03 0.09 33.04 34.46 34.69 45.32 200.22
INDTERRAIN
OtherEQ 32.38 0.03 0.09 32.35 34.38 35.13 41.25 164.06
PAISALO
OtherEQ 34.71 0.03 0.09 34.68 35.39 37.81 43.35 3156.95
IPHL
SM 62 0.05 0.08 61.95 65.55 64.5 71.35 154.94
KONTOR
SM 66.4 0.05 0.08 66.35 69.8 66 111.1 41.04
OBCL
OtherEQ 55.05 0.04 0.07 55.01 54.99 55.63 56.75 116.06
SAMPANN
OtherEQ 32.92 0.02 0.06 32.9 35.04 32.66 35.61 160.68
VPRPL
OtherEQ 49.77 0.03 0.06 49.74 52.77 72.82 242.8 620.35
ALCODIS
SM 92.45 0.05 0.05 92.4 0 0 0 94.76
KUANTUM
OtherEQ 93.04 0.03 0.03 93.01 95.65 91.12 121.07 811.9
HGM
OtherEQ 61.95 0.02 0.03 61.93 65.68 65.59 68.05 78.03
ORICONENT
T 60.5 0.02 0.03 60.48 58.99 58.91 39.24 950.14
OPEN FREE* DEMAT ACCOUNT