Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
UCL
SM 70 10 16.67 60 52.55 53.5 60.05 78.66
LAXMICOT
OtherEQ 24.44 2.22 9.99 22.22 13.73 15.85 27.39 41.91
CEDAAR
SM 41.5 2.95 7.65 38.55 40.6 51.5 0 57.6
ARABIAN
SM 72.95 4.95 7.28 68 70 70.5 74 79.46
COFFEEDAY
OtherEQ 33.75 2.2 6.97 31.55 30.14 33.27 23.58 712.97
RAJINDLTD
SM 82 4.7 6.08 77.3 0 0 0 182.16
KAVDEFENCE
OtherEQ 81.13 4.39 5.72 76.74 64.47 67.72 53.85 163.27
JMA
OtherEQ 84 4.37 5.49 79.63 77.67 75.01 88.08 191.86
ELGNZ
SM 85.45 4.45 5.49 81 81.75 82.5 0 193.11
Presstonic
SM 61.85 3.15 5.37 58.7 53.2 47.9 82.38 95.34
DIVYADHAN
SM 25.2 1.2 5 24 0 0 0 36.05
COASTCORP
T 53.87 2.56 4.99 51.31 50.81 43.56 45.65 360.81
COOLCAPS
SM 28.5 1.35 4.97 27.15 30.05 67.2 77.57 357.96
VILINBIO
ST 33.95 1.6 4.95 32.35 36 29.05 20.2 47.36
BIKEWO
ST 20.2 0.95 4.94 19.25 20.1 20.5 21.9 26.35
SATECH
ST 51 2.4 4.94 48.6 49.85 50.9 70.55 66.59
MANAV
SM 36.2 1.7 4.93 34.5 0 0 0 49.49
AILIMITED
SM 28.75 1.35 4.93 27.4 23.75 30.25 60.1 17.31
SATIPOLY
SM 58.6 2.75 4.92 55.85 46 55 162 28.99
ZEEL
OtherEQ 98.3 4.58 4.89 93.72 89.37 89.13 99.94 9441.91
MANDEEP
SM 21.5 1 4.88 20.5 0 0 0 22.23
SHANTHALA
SM 33 1.45 4.6 31.55 28.85 31.2 32.85 22.1
INDORAMA
OtherEQ 39.27 1.67 4.44 37.6 41.26 43.63 39.81 1025.39
PALREDTEC
OtherEQ 43.75 1.86 4.44 41.89 37.74 47.02 65.6 53.52
NRVANDANA
ST 56.9 2.4 4.4 54.5 57.05 55.45 0 132.55
JISLJALEQS
OtherEQ 37.86 1.58 4.36 36.28 35.76 38.52 64.34 2705.51
Bulkcorp
SM 55.6 2.15 4.02 53.45 55.15 59.95 70.2 41.78
SUTLEJTEX
OtherEQ 31.71 1.21 3.97 30.5 31.23 28.94 46.16 519.5
MARALOVER
OtherEQ 46.47 1.75 3.91 44.72 44.34 41.66 69.79 192.89
SILGO
OtherEQ 81.81 3.04 3.86 78.77 74.94 71.15 37.77 231.48
SHRIRAMPPS
OtherEQ 85.26 3.16 3.85 82.1 76.34 80.46 77.02 1455
Greenchef
SM 47 1.7 3.75 45.3 47.9 54 69.8 109.38
PROFX
SM 63 2.25 3.7 60.75 65 76.9 0 110.27
ABFRL
OtherEQ 72.56 2.52 3.6 70.04 68.82 73.32 258.9 8856.14
RKEC
OtherEQ 49.9 1.73 3.59 48.17 43.89 51.39 76.72 128.84
VERITAAS
SM 62 2.1 3.51 59.9 61.75 56.75 85.6 17.5
DWARKESH
OtherEQ 37.4 1.23 3.4 36.17 34.55 34.7 42.63 693.03
GHCLTEXTIL
OtherEQ 79.68 2.57 3.33 77.11 78.32 74.21 84.08 761.63
BOSS
SM 39.3 1.2 3.15 38.1 36.2 43.9 47.2 17.47
EMBDL
T 64.93 1.92 3.05 63.01 68.02 71.96 137.78 9029.38
GICL
ST 45.55 1.35 3.05 44.2 45.75 43.5 26.95 509.95
GURUNANAK
SM 30.9 0.9 3 30 33 30.45 0 37.08
DRONE
SM 51.5 1.35 2.69 50.15 51.3 57.5 130.2 125.66
ADL
OtherEQ 74.5 1.95 2.69 72.55 71.54 75.04 80 41.47
SERVOTECH
OtherEQ 86.17 2.2 2.62 83.97 79.73 70.7 127.18 1946.11
WILLAMAGOR
OtherEQ 28.94 0.74 2.62 28.2 28.2 27.59 31.64 31.71
AKANKSHA
SM 78.55 1.95 2.55 76.6 72 68 113.65 153.8
BASML
OtherEQ 25.21 0.62 2.52 24.59 24.92 24.79 38.23 201.48
INNOMET
SM 83 2 2.47 81 69.25 85 163 107.4
GUJRAFFIA
T 43 1.03 2.45 41.97 39.75 45.16 46.92 23.24
IRISDOREME
OtherEQ 36.49 0.86 2.41 35.63 33.9 32.95 27.49 694.52
GILLANDERS
OtherEQ 94.98 2.21 2.38 92.77 90.87 101.85 113.43 202.71
SATIA
OtherEQ 67.7 1.51 2.28 66.19 61.23 66.92 80.33 677
SBGLP
OtherEQ 30.96 0.69 2.28 30.27 31.89 35.57 107.32 536.9
ARENTERP
OtherEQ 42.79 0.94 2.25 41.85 38.41 46.68 46.35 13.3
TBI
SM 72.9 1.5 2.1 71.4 72.1 82.9 145.95 132.37
AHLADA
OtherEQ 51.35 1.04 2.07 50.31 49.44 52.82 80.29 66.35
PRITIKA
SM 63.8 1.25 2 62.55 62.55 72.95 86.5 168.21
RAJRILTD
T 24.1 0.47 1.99 23.63 21.85 21.45 22.98 1340.16
SALSTEEL
T 47.93 0.93 1.98 47 45.49 40.18 21.57 522.52
CPCAP
OtherEQ 98.41 1.78 1.84 96.63 96.41 114.39 340 179.04
IFCI
OtherEQ 63 1.1 1.78 61.9 60.18 57.67 47.83 16974.18
LRRPL
SM 63 1.1 1.78 61.9 63 69 69.2 54.44
OMFURN
SM 69 1.2 1.77 67.8 47 68.7 106.5 81.24
SICALLOG
T 93.5 1.63 1.77 91.87 88.84 89.56 109.72 610.08
BSHSL
OtherEQ 90.85 1.5 1.68 89.35 91.7 99.37 144.35 953.36
SHRADHA
OtherEQ 38.29 0.62 1.65 37.67 37.77 39.91 57.57 310.14
RUBFILA
OtherEQ 72.16 1.16 1.63 71 72.16 70.86 74.91 391.59
MAHAPEXLTD
OtherEQ 93.53 1.5 1.63 92.03 96.89 97.43 128.72 131.8
TSC
SM 34.75 0.55 1.61 34.2 35.1 44 0 48.82
AIROLAM
OtherEQ 94.99 1.49 1.59 93.5 94.31 94.45 114.74 142.5
GSTL
ST 23.15 0.35 1.54 22.8 21.35 15.1 27.75 36.9
DIGIDRIVE
OtherEQ 23.22 0.35 1.53 22.87 22.64 26.23 35 89.54
OMINFRAL
OtherEQ 94.89 1.38 1.48 93.51 89.24 81.9 113.61 913.83
ADVANIHOTR
OtherEQ 56.69 0.82 1.47 55.87 56.01 55.01 60.87 524.03
TREL
OtherEQ 23.6 0.34 1.46 23.26 23.21 25.81 30.76 579.84
SHIVAMILLS
OtherEQ 55.34 0.79 1.45 54.55 57.31 55.19 88.34 47.82
LEXUS
OtherEQ 34.25 0.49 1.45 33.76 26.97 26 38.76 70.18
JTLIND
OtherEQ 66.3 0.94 1.44 65.36 67.49 66.47 92.72 2606.13
SOUTHBANK
OtherEQ 40.72 0.57 1.42 40.15 41.27 40.47 24.93 10657.81
DEVX
OtherEQ 40.33 0.56 1.41 39.77 40.22 39.04 0 363.73
SIGIND
OtherEQ 49.79 0.68 1.38 49.11 50.04 48.72 52.2 146.57
JAIPURKURT
OtherEQ 38.72 0.51 1.33 38.21 38.16 38.46 50.9 87.6
PVP
OtherEQ 29.64 0.39 1.33 29.25 29.64 33.35 27.65 771.84
MICEL
OtherEQ 42.23 0.55 1.32 41.68 40.09 39.08 66.29 1017.79
BMETRICS
SM 38.8 0.5 1.31 38.3 39.5 39.95 55.75 47.78
SHAHALLOYS
OtherEQ 66 0.84 1.29 65.16 63.49 69 62.79 130.66
USK
OtherEQ 21.4 0.27 1.28 21.13 21.16 22.18 48.33 118.46
KANORICHEM
OtherEQ 78.9 1 1.28 77.9 75.94 70.22 98.58 344.74
KSR
T 32.88 0.39 1.2 32.49 26.99 23.6 0 60.43
AERONEU
OtherEQ 70.77 0.83 1.19 69.94 71.3 73.99 80.31 182.56
BALPHARMA
OtherEQ 75.98 0.89 1.19 75.09 69.93 71.07 101.5 120.97
RKDL
OtherEQ 20.46 0.23 1.14 20.23 20.73 21.92 25.82 49.1
KREBSBIO
OtherEQ 59.3 0.67 1.14 58.63 57.41 63.15 86.37 127.85
SUNTECH
SM 40.5 0.45 1.12 40.05 38.3 41 0 78.42
DIGIKORE
SM 76.65 0.85 1.12 75.8 60.8 71.9 111.5 97.08
RILINFRA
SM 36.5 0.4 1.11 36.1 33.5 36.9 29.65 67.91
MBLINFRA
OtherEQ 28.97 0.31 1.08 28.66 26.84 27.83 47.99 441.88
MARC
SM 64.9 0.65 1.01 64.25 52.5 42.75 0 112.36
ALCODIS
SM 85.65 0.85 1 84.8 79 85.2 169 87.79
DCCL
SM 44 0.4 0.92 43.6 43 43.95 0 62.81
SAMBHV
OtherEQ 99.4 0.9 0.91 98.5 91.54 89.52 0 2929.03
Touchwood
OtherEQ 92.8 0.83 0.9 91.97 92.95 101.25 103.77 102.83
INCREDIBLE
OtherEQ 36.16 0.32 0.89 35.84 35.72 37.34 35.34 169.1
NIRAJ
OtherEQ 31.68 0.28 0.89 31.4 31.59 34.38 50.7 189.11
CRAYONS
SM 40 0.35 0.88 39.65 0 0 0 97.72
DAMODARIND
OtherEQ 26.53 0.23 0.87 26.3 27.44 29.57 36.51 61.81
LLOYDS
SM 59 0.5 0.85 58.5 0 0 0 140.88
VERTOZ
OtherEQ 51.99 0.44 0.85 51.55 54.89 68.72 108.1 443.11
TOTAL
OtherEQ 65.65 0.55 0.84 65.1 65.62 71.4 66.47 105.87
HTMEDIA
OtherEQ 21.94 0.18 0.83 21.76 22.42 23.44 19.66 510.65
GLOBECIVIL
OtherEQ 53.83 0.44 0.82 53.39 53.95 50.98 0 321.47
TRIDENT
OtherEQ 26.93 0.21 0.79 26.72 27.69 25.38 28.51 13723.41
BRACEPORT
SM 82.9 0.65 0.79 82.25 78.85 85 80.85 93.69
ABHAPOWER
SM 32.25 0.25 0.78 32 32.9 32 39.1 59.95
DUGLOBAL
SM 32.3 0.25 0.78 32.05 29.2 29 53.45 232.15
AESTHETIK
SM 85.5 0.65 0.77 84.85 101.95 98.5 66.85 147.23
RHETAN
OtherEQ 26.26 0.2 0.77 26.06 25.74 25.66 0 2092.59
DURLAX
SM 48.15 0.35 0.73 47.8 48.95 40 49.3 80.06
VINEETLAB
OtherEQ 30.75 0.22 0.72 30.53 30.02 33.59 37.77 59.06
TAKE
T 48.89 0.35 0.72 48.54 43.27 43.73 11.04 723.25
AGROPHOS
OtherEQ 35.68 0.23 0.65 35.45 35.54 37.13 35.34 72.34
ANUHPHR
OtherEQ 82.27 0.53 0.65 81.74 79.3 75.83 87.03 824.54
DONEAR
OtherEQ 97 0.62 0.64 96.38 91.14 88.85 114.9 504.4
VISHWAS
SM 41.5 0.25 0.61 41.25 38.1 43.8 68 41.5
ORIENTLTD
OtherEQ 60.05 0.35 0.59 59.7 61.29 70.52 90.3 60.05
JAGRAN
OtherEQ 64.49 0.38 0.59 64.11 68.36 69.46 70.46 1403.65
MONEYBOXX
OtherEQ 61.79 0.36 0.59 61.43 59.28 59.1 0 404.16
TFCILTD
OtherEQ 74.71 0.43 0.58 74.28 67.29 62.34 25.63 3458.9
ESTER
OtherEQ 96.61 0.54 0.56 96.07 96.85 94.84 154.94 942.78
GOLDTECH
OtherEQ 44.47 0.24 0.54 44.23 42.39 47.31 58.83 232.41
ASHALOG
SM 65 0.35 0.54 64.65 64 70.45 90.65 88.11
BMWVENTLTD
OtherEQ 57.88 0.31 0.54 57.57 59.94 50.74 0 501.91
PATELENG
OtherEQ 30.21 0.16 0.53 30.05 28.7 26.57 46.11 2997.26
SONAMLTD
OtherEQ 42.38 0.22 0.52 42.16 40.16 40.14 47.68 169.66
MYMUDRA
SM 78.4 0.4 0.51 78 76 85 63.5 89.31
SINCLAIR
OtherEQ 76.27 0.38 0.5 75.89 78.99 81.76 89.42 390.96
SPENCERS
OtherEQ 36.43 0.17 0.47 36.26 38.62 38.35 73.61 328.35
OBCL
OtherEQ 59 0.27 0.46 58.73 54.33 55.01 55.04 124.39
TARACHAND
OtherEQ 66.12 0.29 0.44 65.83 63.79 73.1 54.16 521.19
ACCPL
ST 68.5 0.3 0.44 68.2 66.6 72.95 0 76.14
AMJLAND
OtherEQ 39.92 0.17 0.43 39.75 40.59 48.97 51.74 163.67
ICDSLTD
OtherEQ 41.98 0.18 0.43 41.8 44.71 42.76 48.68 54.69
NRL
OtherEQ 55.31 0.23 0.42 55.08 52.68 54.64 87.04 382.02
SAMPANN
OtherEQ 32.24 0.12 0.37 32.12 32.99 32.43 33.7 157.36
ESAFSFB
OtherEQ 28.31 0.1 0.35 28.21 29.19 25.79 31.36 1459.73
MAHABANK
OtherEQ 65.81 0.22 0.34 65.59 65.52 65.05 49.14 50618.12
TPLPLASTEH
OtherEQ 70.59 0.2 0.28 70.39 60.66 66.83 85.23 550.62
PASUPTAC
OtherEQ 54 0.15 0.28 53.85 47.6 47.49 44.15 481.32
HMT
Z 43.25 0.12 0.28 43.13 43.18 46.04 60.41 5207.7
CIFL
OtherEQ 32.9 0.09 0.27 32.81 31.87 33.09 0 1286.58
HITECH
OtherEQ 87.36 0.22 0.25 87.14 81.19 85.33 115.89 1774.35
RBA
OtherEQ 64.26 0.15 0.23 64.11 64.28 67.66 73.76 3745.19
KMSUGAR
OtherEQ 25.6 0.06 0.23 25.54 23.51 27.22 30.17 235.52
THEMISMED
OtherEQ 90.51 0.2 0.22 90.31 83.68 95.42 201.29 833.6
IGCL
OtherEQ 70.89 0.15 0.21 70.74 71.99 74.06 0 448.19
SHRIKANHA
SM 27.1 0.05 0.18 27.05 27.8 30.85 0 42.23
SIDDHICOTS
SM 30.1 0.05 0.17 30.05 30.95 30.1 0 73.46
ANIKINDS
OtherEQ 47 0.08 0.17 46.92 49.66 42.29 105.05 130.44
TARMAT
OtherEQ 52.31 0.09 0.17 52.22 53.57 54.03 64.85 131.11
OLAELEC
OtherEQ 31.02 0.05 0.16 30.97 31.7 38.99 64.28 13682.39
BLUECOAST
OtherEQ 25.59 0.04 0.16 25.55 25.87 29.35 36.11 44
VIDYAWIRES
OtherEQ 47.42 0.07 0.15 47.35 50.53 47.88 0 1008.59
ALGOQUANT
OtherEQ 58.58 0.09 0.15 58.49 58.72 64.89 0 1646.66
KHAITANLTD
OtherEQ 99.6 0.15 0.15 99.45 103.9 95.75 90.58 47.31
GENCON
OtherEQ 52.6 0.08 0.15 52.52 53.61 44.53 30.48 299.75
MURUDCERA
OtherEQ 34.75 0.05 0.14 34.7 33.95 33.29 39.04 210.39
AMDIND
OtherEQ 44.3 0.06 0.14 44.24 43.5 43.49 52.7 84.91
SBC
OtherEQ 30.5 0.04 0.13 30.46 30.69 28.63 12.09 1452.38
PNC
OtherEQ 25.63 0.03 0.12 25.6 26.87 25.01 35.09 37.08
MALUPAPER
OtherEQ 33.27 0.04 0.12 33.23 33.27 33.74 39.83 56.76
UNIVASTU
OtherEQ 67.88 0.08 0.12 67.8 61.29 62.2 82.22 244.28
BALAXI
OtherEQ 21.98 0.02 0.09 21.96 22.87 25.82 60.86 121.35
GLOBAL
T 95.5 0.07 0.07 95.43 84.87 81.66 55.16 486.11
EMAMIPAP
OtherEQ 90.52 0.05 0.06 90.47 85.95 82.64 95.88 547.64
SUPREMEINF
Z 82.55 0.05 0.06 82.5 81.48 84.29 103.25 212.14
PARAMATRIX
SM 79.9 0.05 0.06 79.85 76.8 77.5 88.6 91.96
NAVKARCORP
OtherEQ 97.84 0.04 0.04 97.8 98.7 110.44 116.48 1472.68
OPEN FREE* DEMAT ACCOUNT