Market Summary

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
XTGLOBAL
OtherEQ 37.9 2.63 7.46 35.27 34.3 39.66 47.68 506.2
LLOYDSENGG
OtherEQ 53.79 3.63 7.24 50.16 53.26 60.02 69.84 7099.41
DELTAMAGNT
OtherEQ 73.94 3.63 5.16 70.31 78.55 75.16 120.88 80.23
TGL
ST 62.7 2.95 4.94 59.75 49.25 42.6 525.3 75.24
FCL
OtherEQ 25.1 1.13 4.71 23.97 25.17 29.01 35.38 2910.35
DELTACORP
OtherEQ 71.1 2.8 4.1 68.3 68.58 76.83 119.37 1903.85
NGIL
OtherEQ 27.48 1.07 4.05 26.41 26.42 29.39 44.16 48.47
AAATECH
T 99 3.79 3.98 95.21 90.26 94.4 114.53 126.99
MCLOUD
OtherEQ 26.4 0.89 3.49 25.51 29.93 60.44 0 1555.14
CTE
OtherEQ 41.5 1.36 3.39 40.14 44.8 53.85 94.67 81.47
REGENCERAM
OtherEQ 45.87 1.48 3.33 44.39 47.05 49.12 50.33 121.29
SONUINFRA
SM 89.7 2.7 3.1 87 92 90 60.9 92.83
NIRAJ
OtherEQ 37.41 1.11 3.06 36.3 37.13 29.54 62.32 223.32
LYKALABS
OtherEQ 83.37 2.21 2.72 81.16 80.42 94.65 166.91 297.55
BRNL
OtherEQ 24.22 0.62 2.63 23.6 24.43 25.36 45.61 203.33
RBA
OtherEQ 64.15 1.61 2.57 62.54 62.29 67.37 86.87 3736.42
PREMIERPOL
OtherEQ 45.8 1.14 2.55 44.66 45.84 42.03 61.13 479.72
ESSARSHPNG
T 28.99 0.7 2.47 28.29 29.45 36.15 36.55 600.02
MUKKA
OtherEQ 26.06 0.61 2.4 25.45 25.29 24.95 41.88 781.8
JETFREIGHT
OtherEQ 20.53 0.47 2.34 20.06 18.3 12.43 17.9 95.27
CHAVDA
SM 92.15 1.9 2.11 90.25 86.7 100 144.35 227.21
SHEKHAWATI
OtherEQ 21.3 0.44 2.11 20.86 18.77 20.67 30.74 73.42
HTMEDIA
OtherEQ 23.8 0.49 2.1 23.31 24.03 27.11 24.83 553.94
MOTOGENFIN
OtherEQ 25.57 0.5 1.99 25.07 28.89 25.81 31.93 99.03
JYOTIGLOBL
SM 52 1 1.96 51 55 57.5 0 103.06
ACL
OtherEQ 73.99 1.41 1.94 72.58 72 72.42 87.09 681.98
INSPIRISYS
OtherEQ 92.69 1.62 1.78 91.07 95.34 90.5 111.9 367.21
GENCON
OtherEQ 45.26 0.79 1.78 44.47 44.89 42.75 42.9 257.92
BALKRISHNA
OtherEQ 21.1 0.36 1.74 20.74 21.43 23.16 25.67 67.98
GINNIFILA
OtherEQ 38.87 0.66 1.73 38.21 40.05 44.46 31.55 332.92
RAJOOENG
OtherEQ 70.26 1.19 1.72 69.07 74.15 86.09 0 1255.37
AMJLAND
OtherEQ 52.49 0.88 1.71 51.61 53.29 52.37 61.11 215.21
MARALOVER
OtherEQ 47.78 0.8 1.7 46.98 47.75 45.95 77.02 198.33
LLOYDSENT
OtherEQ 54.85 0.89 1.65 53.96 58.64 69.33 45.23 7675.38
ZODIACLOTH
OtherEQ 89.89 1.41 1.59 88.48 89.65 99.26 130.68 233.66
RETAIL
OtherEQ 28.33 0.44 1.58 27.89 27.61 31.59 38.99 23.24
ROSSELLIND
OtherEQ 57.25 0.85 1.51 56.4 58.29 61.18 90.8 215.81
MANAKSIA
OtherEQ 60.99 0.88 1.46 60.11 63.77 66.43 93.64 399.69
AGROPHOS
OtherEQ 38.64 0.55 1.44 38.09 40.37 42.7 42.48 78.34
SARLAPOLY
Others 89.23 1.25 1.42 87.98 91.31 92.16 102.15 745.1
GENSOL
Z 28 0.37 1.34 27.63 30.19 31.28 812.65 106.41
AMDIND
OtherEQ 53.31 0.7 1.33 52.61 53.61 56.04 63.66 102.18
SSDL
OtherEQ 81.21 1.02 1.27 80.19 81.91 84.24 139 321.59
SMCGLOBAL
OtherEQ 74.4 0.92 1.25 73.48 61.81 67.15 77.11 1557.94
NRL
OtherEQ 60.5 0.74 1.24 59.76 61.93 69.22 115.99 417.87
RAMANEWS
OtherEQ 30.35 0.36 1.2 29.99 30.21 28.26 19.34 447.73
QUESTLAB
SM 86 1 1.18 85 86.8 87.55 112.25 140.93
VALIANTLAB
OtherEQ 65.29 0.72 1.12 64.57 66.34 83.5 107.9 354.61
GULFPETRO
OtherEQ 36.15 0.4 1.12 35.75 37.72 40.07 61.79 184.31
RHETAN
OtherEQ 24.45 0.26 1.07 24.19 22.61 23.32 0 1948.36
SAMPANN
OtherEQ 32.6 0.34 1.05 32.26 33.17 40.69 34.47 159.12
UNITEDPOLY
T 37.39 0.39 1.05 37 39.66 43.89 13.75 858.16
TAKE
T 33.81 0.34 1.02 33.47 30.99 23.87 17.47 500.16
RKDL
OtherEQ 25.8 0.26 1.02 25.54 25.45 26.26 29.8 61.92
UMIYA-MRO
OtherEQ 90.95 0.9 1 90.05 92.28 91.86 87.34 169.94
COFFEEDAY
T 33.75 0.33 0.99 33.42 36.1 40.47 27.8 712.97
HILTON
OtherEQ 41.75 0.4 0.97 41.35 41.57 44.55 90.42 98.95
VLEGOV
OtherEQ 22.01 0.21 0.96 21.8 23.13 22.37 161.14 238.7
MAWANASUG
OtherEQ 82.99 0.78 0.95 82.21 83.68 87.24 104.78 324.63
INDBANK
OtherEQ 35.69 0.33 0.93 35.36 36.64 39.8 48.97 158.39
BROOKS
OtherEQ 99.4 0.9 0.91 98.5 102.2 109.67 136 292.81
PASUPTAC
OtherEQ 56.56 0.51 0.91 56.05 60.17 53.64 44.01 504.14
SMLT
OtherEQ 96.45 0.86 0.9 95.59 98.88 106.74 156.77 132.04
MMEL
SM 53.7 0.45 0.85 53.25 47.4 63 0 100.99
FOCUS
OtherEQ 71.25 0.58 0.82 70.67 74.44 83.68 127.6 480.55
CANARYS
SM 31.7 0.25 0.79 31.45 32.65 29.15 42 186.22
SAURASHCEM
OtherEQ 86.69 0.66 0.77 86.03 89.21 99.72 112.74 964.45
TRIGYN
OtherEQ 71.75 0.5 0.7 71.25 71.34 74.45 114.94 220.89
DGCONTENT
OtherEQ 31.99 0.22 0.69 31.77 34.43 36.76 60.02 186.14
TFCILTD
OtherEQ 64.58 0.43 0.67 64.15 72.98 69.73 35.1 2989.91
SINCLAIR
OtherEQ 84.07 0.56 0.67 83.51 85.13 91.18 109.19 430.94
MAHESHWARI
OtherEQ 49.01 0.32 0.66 48.69 49.66 54.74 61.8 145.06
INDSWFTLAB
OtherEQ 93.77 0.59 0.63 93.18 97.48 101.61 104.09 765.27
BRIGHOTEL
OtherEQ 75.46 0.47 0.63 74.99 78.24 82.39 0 2866.29
BEARDSELL
OtherEQ 30.12 0.18 0.6 29.94 30.27 33.97 42.27 118.78
TICL
T 27.4 0.16 0.59 27.24 29.52 29.76 46.52 424.7
NMSTEEL
SM 34.95 0.2 0.58 34.75 33.6 30.55 0 60.42
SBC
OtherEQ 27.08 0.15 0.56 26.93 26.47 24.2 18.33 1289.52
BMWVENTLTD
OtherEQ 61.15 0.33 0.54 60.82 64.77 69.25 0 530.26
COOLCAPS
SM 75.5 0.4 0.53 75.1 76.9 75.65 80.13 948.27
UFO
OtherEQ 77.17 0.41 0.53 76.76 82.33 75.79 115.56 299.53
TIRUPATIFL
OtherEQ 33.26 0.17 0.51 33.09 35.31 38.54 50.82 406.7
ORIENTCER
OtherEQ 45.96 0.23 0.5 45.73 41.86 36.08 47.04 549.86
ARFIN
T 60 0.29 0.49 59.71 57.77 54.56 0 1012.33
AVTNPL
OtherEQ 67.25 0.32 0.48 66.93 68.7 72.8 80.4 1024.11
BASML
OtherEQ 29.83 0.14 0.47 29.69 30.19 27.44 49.89 238.41
CLEDUCATE
OtherEQ 85 0.4 0.47 84.6 83.38 88.95 110.01 460.9
EMAMIPAP
OtherEQ 89.78 0.42 0.47 89.36 89.97 99.05 115.33 543.16
TEXMOPIPES
OtherEQ 50.14 0.23 0.46 49.91 50.49 53.83 70.01 146.38
BODALCHEM
OtherEQ 52.39 0.23 0.44 52.16 54.13 60.9 75.65 659.82
SUMEETINDS
T 31.6 0.13 0.41 31.47 32.31 32.84 0.97 1663.19
WSI
OtherEQ 76.24 0.31 0.41 75.93 76.48 81.47 127.12 502.56
AUTOIND
OtherEQ 73.02 0.29 0.4 72.73 66.41 70.62 114.08 315.27
TREL
OtherEQ 25.6 0.1 0.39 25.5 26.41 30.41 38.08 628.98
SHRIRAMPPS
OtherEQ 87 0.34 0.39 86.66 88.22 95.03 108.88 1484.69
CUBEXTUB
OtherEQ 89.87 0.34 0.38 89.53 92.23 91.39 90.37 128.68
NECCLTD
OtherEQ 20.08 0.07 0.35 20.01 20.09 21.33 34.62 200.8
CENTRUM
OtherEQ 29.58 0.1 0.34 29.48 29.95 32.93 36.41 1359.44
IDFCFIRSTB
OtherEQ 80.15 0.27 0.34 79.88 80.13 81.13 65.96 68873.63
HMAAGRO
OtherEQ 30.02 0.1 0.33 29.92 29.93 31.23 44.03 1503.31
SUZLON
OtherEQ 51.02 0.17 0.33 50.85 54.01 59.99 68.26 69957.3
GEOJITFSL
OtherEQ 71.39 0.22 0.31 71.17 73.98 72.41 128.13 1991.96
ESAFSFB
OtherEQ 26.48 0.08 0.3 26.4 26.91 27.86 41.45 1365.24
PFS
OtherEQ 33.13 0.1 0.3 33.03 34.06 36.24 43.98 2127.88
GOLDTECH
OtherEQ 54.43 0.15 0.28 54.28 55.68 59.89 73.36 284.46
DBOL
OtherEQ 77.18 0.19 0.25 76.99 76.1 78.52 127.29 512.38
ANUHPHR
OtherEQ 79.47 0.18 0.23 79.29 77.02 88.14 0 796.48
HPAL
OtherEQ 43.99 0.1 0.23 43.89 45.46 50.56 86.06 404.16
LOVABLE
OtherEQ 81.8 0.19 0.23 81.61 82.91 93.12 138.68 121.06
SHREERAMA
T 51.6 0.12 0.23 51.48 53.86 55.72 48.73 688.69
EXCELSOFT
OtherEQ 96.99 0.19 0.2 96.8 119.79 0 0 1116.2
KRITINUT
OtherEQ 74.28 0.14 0.19 74.14 80.28 88.7 137.82 372.17
IRISDOREME
OtherEQ 32.54 0.06 0.18 32.48 32.76 32.54 31.81 619.34
MADRASFERT
OtherEQ 75.1 0.13 0.17 74.97 77.87 81.57 102.94 1209.87
NHPC
OtherEQ 77.02 0.13 0.17 76.89 76.74 84.16 82.18 77366.86
MMTC
OtherEQ 57.8 0.1 0.17 57.7 60.52 67.54 80.18 8670
ORIENTPPR
OtherEQ 23.51 0.04 0.17 23.47 23.01 25.35 43.1 498.85
MUFTI
OtherEQ 96.58 0.14 0.15 96.44 100.11 112.31 193.38 631.34
BEPL
OtherEQ 90.82 0.14 0.15 90.68 91.99 97.84 135.94 2260.13
MOL
OtherEQ 66.28 0.09 0.14 66.19 68.12 77.6 94.78 1685.59
NECLIFE
OtherEQ 20.97 0.03 0.14 20.94 16.99 14.01 33.9 470.28
SANGHIIND
OtherEQ 62.01 0.08 0.13 61.93 63.64 65.58 82.74 1601.88
MANALIPETC
OtherEQ 62.71 0.08 0.13 62.63 65.16 72.76 66.22 1078.61
MICEL
OtherEQ 45.02 0.06 0.13 44.96 44.68 52.39 90.26 1085.03
SINDHUTRAD
OtherEQ 23.19 0.03 0.13 23.16 23.66 25.04 24.55 3575.73
NDLVENTURE
OtherEQ 95 0.11 0.12 94.89 98.83 88.5 112 319.88
SONAMLTD
OtherEQ 44.09 0.05 0.11 44.04 46.68 40.31 74.54 176.5
SAGILITY
OtherEQ 50.08 0.05 0.1 50.03 50.08 51.56 37.71 23444.09
RUSHIL
OtherEQ 22.86 0.02 0.09 22.84 23.38 26.19 34.3 670.75
ADVANIHOTR
OtherEQ 57.5 0.05 0.09 57.45 57.99 58.36 71.3 531.52
FOODSIN
OtherEQ 75.47 0.06 0.08 75.41 75.75 82.49 117.97 554.06
ZEEL
OtherEQ 97.9 0.06 0.06 97.84 101.47 101.95 142.87 9403.49
PTL
OtherEQ 39.94 0.02 0.05 39.92 39.94 39.77 42.11 528.71
ARIHANTCAP
OtherEQ 96.64 0.05 0.05 96.59 100.44 100.72 105.28 1059.3
IDBI
OtherEQ 97.68 0.04 0.04 97.64 100.38 99.26 85.54 105029.46
KAMDHENU
OtherEQ 25.77 0.01 0.04 25.76 26.1 27.48 49.74 726.41
KMSUGAR
OtherEQ 27.51 0.01 0.04 27.5 27.27 27.58 34.24 253.09
DIGISPICE
T 24.7 0.01 0.04 24.69 25.1 26.09 27 579.14
BALAXI
OtherEQ 34.98 0.01 0.03 34.97 36.75 42.79 83.94 193.12
SHREDIGCEM
OtherEQ 90.14 0.02 0.02 90.12 90.1 91.15 92.33 1332.89
ABFRL
OtherEQ 76.39 0.01 0.01 76.38 78.15 84.12 307.45 9323.56
ANDHRSUGAR
OtherEQ 75.69 0.01 0.01 75.68 77.06 76.77 100.41 1025.87
OPEN FREE* DEMAT ACCOUNT