Market Summary

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
HILTON
OtherEQ 24.84 4.14 20 20.7 15.64 17.82 59.85 127.84
RAJSREESUG
OtherEQ 30.23 4.05 15.47 26.18 28.31 27.6 38.34 100.17
GLOBALPET
ST 98.8 12.7 14.75 86.1 90.15 113 115 116.46
CRAYONS
SM 27.75 3.55 14.67 24.2 30.75 38.1 46.55 67.79
DWARKESH
OtherEQ 46.72 4.67 11.11 42.05 39.68 37.3 36.81 865.73
ONYX
SM 35.7 3.5 10.87 32.2 30.3 33.8 58 64.73
MMEL
SM 24.5 2.1 9.38 22.4 24.55 29 0 46.08
SAJHOTELS
SM 37.95 3.1 8.9 34.85 41.5 43.8 74.25 61.19
MUNISH
SM 62 5 8.77 57 56.4 75.75 0 149.24
MAWANASUG
OtherEQ 94.4 7.53 8.67 86.87 82.6 81.7 86.31 369.26
IRB
OtherEQ 22.24 1.77 8.65 20.47 41.51 41.71 45.16 13430.74
CUDML
SM 91 6 7.06 85 96 99.6 0 160.58
VIGOR
SM 48.95 3.1 6.76 45.85 49.95 54.1 0 50.67
GICL
OtherEQ 40.06 2.46 6.54 37.6 42.66 48.4 23.75 448.49
RENUKA
OtherEQ 28.19 1.7 6.42 26.49 24.87 24.31 27.58 6000.21
ESPRIT
SM 55.9 3.1 5.87 52.8 66 69.5 106.4 122.67
BIOPOL
SM 97.1 4.9 5.31 92.2 99.65 95.65 0 104.92
RUBFILA
OtherEQ 61 3.03 5.23 57.97 61.07 65.48 63.72 331.03
AISL
SM 61.95 2.95 5 59 62.7 73.6 102 72.4
SOMATEX
T 90.62 4.31 4.99 86.31 93.55 111.1 37.65 299.35
STRIDERS
SM 63.5 3 4.96 60.5 65.5 0 0 118.22
ICDSLTD
T 41.97 1.97 4.92 40 43.99 41.1 44.01 54.67
VERITAAS
SM 39.6 1.85 4.9 37.75 43.7 58.65 84.2 11.18
VITAL
OtherEQ 42.95 2 4.88 40.95 37.25 50.35 50.15 102.87
HRHNEXT
SM 28.7 1.3 4.74 27.4 28.05 25.2 53.55 37.9
MEDIORG
SM 22.2 1 4.72 21.2 22.2 24 21.7 27.01
NKIND
OtherEQ 64.9 2.92 4.71 61.98 64.89 66.32 61.24 39
EXCELLENT
ST 96.4 4.3 4.67 92.1 100 88.95 47 43.09
DCMSRIND
OtherEQ 34.93 1.53 4.58 33.4 35.32 36.3 159.95 303.86
MIRCELECTR
OtherEQ 27.68 1.16 4.37 26.52 25.49 28.11 10.35 1022.48
SIDDHICOTS
ST 29.4 1.2 4.26 28.2 28.75 29 0 71.76
NEPHROCARE
SM 54.5 2.2 4.21 52.3 63.55 76.85 127.15 89.85
EMAPARTNER
SM 75 3 4.17 72 72.8 87.4 110.4 174.35
SURANI
SM 98.3 3.9 4.13 94.4 78.6 59.85 103.65 152.84
PALASHSECU
OtherEQ 84.79 3.33 4.09 81.46 86.44 94.78 119.16 84.82
PREMIERPOL
OtherEQ 63.34 2.45 4.02 60.89 59.96 52.35 62.54 663.44
SHREDIGCEM
OtherEQ 58.3 2.22 3.96 56.08 60.14 69.46 68.29 862.08
MAL
SM 32.3 1.2 3.86 31.1 32.2 42.55 26.65 79.74
BABAFP
SM 21.95 0.8 3.78 21.15 21.75 25.25 40.6 35.84
GUJRAFFIA
OtherEQ 38 1.38 3.77 36.62 36.27 37.76 38 20.54
PROFX
SM 60 2 3.45 58 65 60 0 105.02
GRAPHISAD
ST 32 1.05 3.39 30.95 33.4 31.5 44 58.48
AIROLAM
OtherEQ 86.87 2.62 3.11 84.25 87.41 91.75 89.5 130.32
PSFL
SM 24.95 0.75 3.1 24.2 25.5 28.95 43.25 49.11
BRACEPORT
SM 47.65 1.4 3.03 46.25 59.5 75 72 53.85
RICHA
SM 61 1.75 2.95 59.25 59.9 66.9 68.05 83.95
OMFURN
SM 41 1.15 2.89 39.85 49.95 55 113.55 48.28
MODTHREAD
OtherEQ 44.91 1.23 2.82 43.68 44.96 41.88 35.59 156.18
KCPSUGIND
OtherEQ 24.12 0.65 2.77 23.47 23.82 23.15 34.3 273.48
DJML
T 82.25 2.22 2.77 80.03 79.99 90.51 123 282.76
KOTARISUG
OtherEQ 23.86 0.64 2.76 23.22 23.7 24.9 32.31 197.77
3PLAND
OtherEQ 29.5 0.78 2.72 28.72 32.36 32.68 37.09 53.1
MADHAV
OtherEQ 30.49 0.79 2.66 29.7 34.28 38.65 39.67 27.28
REPL
OtherEQ 62.22 1.47 2.42 60.75 70.44 87.37 158.83 112.76
DIGJAMLMTD
OtherEQ 38.07 0.88 2.37 37.19 38.63 47.47 34.92 76.14
RAJINDLTD
SM 65.3 1.4 2.19 63.9 64.8 75.5 74.2 145.06
UNIENTER
OtherEQ 91.69 1.88 2.09 89.81 96.39 107.22 153.43 637.67
KMSUGAR
OtherEQ 25.93 0.52 2.05 25.41 25.74 24.92 27.09 238.56
TAKE
T 39.62 0.77 1.98 38.85 37.36 42.22 6.69 586.11
ITTL
ST 99.25 1.9 1.95 97.35 90 75.5 38.3 99.25
GSTL
ST 37.05 0.65 1.79 36.4 34.25 27 13.8 59.06
GENCON
OtherEQ 41.13 0.69 1.71 40.44 43.15 45.59 28.72 234.38
FISCHER
OtherEQ 39.4 0.64 1.65 38.76 35.42 38.26 0 2555.15
PARAMATRIX
SM 58.45 0.95 1.65 57.5 65.15 69.6 69.15 67.27
BLUSPRING
OtherEQ 52.13 0.82 1.6 51.31 45.67 50.85 0 777.43
INNOMET
SM 76.75 1.15 1.52 75.6 74.35 73.05 102.6 99.32
SUNREST
SM 37 0.55 1.51 36.45 39.8 40.16 47.97 31.75
SHRADHA
OtherEQ 28.64 0.41 1.45 28.23 31.88 37.78 53.53 231.98
THEINVEST
OtherEQ 93.18 1.3 1.41 91.88 101.19 95.92 120.53 486.79
UGARSUGAR
OtherEQ 39.38 0.46 1.18 38.92 38.35 36.59 45.52 443.47
AERONEU
OtherEQ 77.3 0.88 1.15 76.42 66.75 70.04 78.76 199.4
SHIVAMILLS
OtherEQ 45.5 0.51 1.13 44.99 52.86 56.2 68.52 39.32
SPUNWEB
SM 98.95 1.05 1.07 97.9 85.3 107.5 0 238.5
NRL
OtherEQ 48.03 0.45 0.95 47.58 50.04 53.1 59.8 331.74
SERVICE
ST 57.5 0.5 0.88 57 53.55 52 53.8 66.12
TREL
OtherEQ 24.6 0.21 0.86 24.39 25.21 24.36 34.17 604.41
DHRUV
OtherEQ 27.66 0.23 0.84 27.43 30.04 27.71 70.12 52.46
ASHALOG
SM 54.8 0.45 0.83 54.35 60.95 63 62.95 74.29
ISFT
OtherEQ 55.55 0.44 0.8 55.11 65.69 71.22 92.1 90.61
JAIPURKURT
OtherEQ 25.53 0.18 0.71 25.35 28.62 34.85 49.72 57.76
SIGIND
OtherEQ 44.4 0.3 0.68 44.1 43.24 46.8 47.59 130.7
ANDHRSUGAR
OtherEQ 72.24 0.49 0.68 71.75 70.96 73.83 66.74 979.11
TNPETRO
OtherEQ 81.09 0.45 0.56 80.64 82.13 93.96 69.18 729.58
UNIVASTU
OtherEQ 59.95 0.32 0.54 59.63 62.92 66.92 70.89 215.74
FOCUS
OtherEQ 59.23 0.3 0.51 58.93 66.56 65.32 77.76 399.48
AUSOMENT
T 97 0.48 0.5 96.52 101.93 97.39 78.01 132.15
SINDHUTRAD
OtherEQ 21.09 0.1 0.48 20.99 23.28 25.15 15.99 3251.93
NAGREEKCAP
OtherEQ 21.9 0.1 0.46 21.8 22.96 25.74 23.8 27.63
USASEEDS
SM 94.8 0.4 0.42 94.4 94.75 115 98 95.61
LAMBODHARA
OtherEQ 87.91 0.35 0.4 87.56 94.88 106.09 131.33 91.23
MRIL
SM 31.9 0.1 0.31 31.8 39.75 49.95 0 70.51
SRTL
OtherEQ 41.44 0.13 0.31 41.31 48.42 0 0 165.66
BYKE
OtherEQ 27.4 0.07 0.26 27.33 32.88 41.93 62.17 143.25
OBCL
OtherEQ 55.61 0.1 0.18 55.51 56 55.99 52.01 117.24
TOTAL
OtherEQ 48.55 0.07 0.14 48.48 51.99 64.51 68.72 78.3
SHKSIL
SM 38.55 0.05 0.13 38.5 40.5 43 0 73.98
DIGITIDE
OtherEQ 77 0.07 0.09 76.93 72.86 98.17 0 1147.39
IMAGICAA
OtherEQ 37.64 0.03 0.08 37.61 39.98 42.86 66.11 2129.9
RUCHIRA
OtherEQ 98.14 0.07 0.07 98.07 102.93 109.66 116.62 292.9
TVTODAY
OtherEQ 99.04 0.03 0.03 99.01 100.76 125.05 156.42 590.96
CONFIPET
OtherEQ 38.62 0.01 0.03 38.61 36.28 31.75 46.92 1283.11
OPEN FREE* DEMAT ACCOUNT