Market Summary

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
LEXUS
OtherEQ 32.36 5.39 19.99 26.97 24.26 25.91 39.98 66.31
MDL
SM 58.75 8.25 16.34 50.5 50.5 67.1 105.05 104.22
Presstonic
SM 61.2 8 15.04 53.2 44.8 51.13 90.03 94.34
VALIANTLAB
OtherEQ 67.38 8.52 14.48 58.86 58.75 72.05 98.84 365.96
BRACEPORT
SM 90 11.15 14.14 78.85 89.8 90.45 92.75 101.71
KONTOR
SM 67.8 7.8 13 60 60.95 68 98.75 41.9
INVICTA
SM 71.2 8.15 12.93 63.05 64.5 79.9 0 89.51
BROOKS
OtherEQ 68.72 7.79 12.79 60.93 61.55 75.84 155.85 202.43
FIBERWEB
OtherEQ 45.99 5.2 12.75 40.79 38.35 35.21 47.21 132.41
SHANTHALA
SM 32.45 3.6 12.48 28.85 33.4 32.75 34.15 21.74
VISHWAS
SM 42.85 4.75 12.47 38.1 0 0 0 42.85
SRIVASAVI
SM 51.85 4.9 10.44 46.95 40 50 86.2 73.49
UCL
SM 58 5.45 10.37 52.55 52 53.5 64.8 65.17
THEMISMED
OtherEQ 92.18 8.5 10.16 83.68 80.18 106.49 232.2 848.98
NIRMAN
SM 69.85 6.35 10 63.5 52.9 61.55 344.45 55.95
REXPRO
SM 55.9 5.05 9.93 50.85 46.5 53 77.2 62.64
JYOTIGLOBL
SM 48.75 4.25 9.55 44.5 42.2 38.8 0 96.62
STLNETWORK
OtherEQ 23.5 1.96 9.1 21.54 20.19 22.26 0 1146.61
MCLEODRUSS
OtherEQ 45.9 3.75 8.9 42.15 43.21 46.76 42.36 479.45
BIOFILCHEM
OtherEQ 38.95 3.06 8.53 35.89 29.26 34.46 53.63 63.39
ESSARSHPNG
OtherEQ 28.73 2.2 8.29 26.53 26.9 25.99 32.05 594.64
SHAHALLOYS
OtherEQ 68.67 5.18 8.16 63.49 63.52 73.41 72.05 135.95
FOODSIN
OtherEQ 75.76 5.67 8.09 70.09 60.05 69.65 103.96 556.19
IFCI
OtherEQ 64.93 4.75 7.89 60.18 55.09 51.72 52.92 17494.18
DELTIC
SM 42 3 7.69 39 40 49.4 111.8 64.22
IEML
SM 77.45 5.45 7.57 72 76.3 89.75 168.93 141.99
FILATEX
OtherEQ 51.58 3.43 7.12 48.15 45.96 49.27 47.47 2290.45
NKIND
OtherEQ 68.9 4.53 7.04 64.37 63 65 68.35 41.41
SDBL
OtherEQ 92.24 6.02 6.98 86.22 89.07 106.54 108.63 1917.68
ABFRL
OtherEQ 73.59 4.77 6.93 68.82 66.41 77.29 275.6 8981.85
MOREPENLAB
OtherEQ 39.23 2.54 6.92 36.69 36.31 41.52 61.23 2149.62
XTGLOBAL
OtherEQ 32 2.06 6.88 29.94 27 32.31 39.99 427.4
TBI
SM 77 4.9 6.8 72.1 73.35 88.1 164.25 139.82
LAGNAM
OtherEQ 79.69 5.07 6.79 74.62 67.03 71.53 118.67 140.8
EXCELSOFT
OtherEQ 79.16 4.89 6.58 74.27 69.76 87.64 0 911.01
SPLIL
OtherEQ 31.51 1.91 6.45 29.6 27.84 34.5 53.92 91.38
FCL
OtherEQ 24.21 1.41 6.18 22.8 22.32 24.19 28.66 2819.26
OMFURN
SM 49.9 2.9 6.17 47 64.4 69.55 108.9 58.75
MTNL
OtherEQ 33.1 1.92 6.16 31.18 33.9 36 52.4 2085.3
OMINFRAL
OtherEQ 94.69 5.45 6.11 89.24 78.21 92.33 141.19 911.9
CONFIPET
OtherEQ 33.14 1.89 6.05 31.25 32.41 36.27 67.42 1101.05
PATELENG
OtherEQ 30.43 1.73 6.03 28.7 28.53 28.2 45.83 3019.09
MASTERTR
OtherEQ 93.38 5.29 6.01 88.09 100.61 117.96 131.25 1148.72
IRISDOREME
OtherEQ 35.89 1.99 5.87 33.9 32.25 35.74 27.99 683.1
JAIPURKURT
OtherEQ 40.38 2.22 5.82 38.16 39.32 39.2 56.93 91.35
MANAKSTEEL
OtherEQ 65.8 3.61 5.8 62.19 58.41 69.15 56.8 431.21
SURYALAXMI
OtherEQ 63.69 3.47 5.76 60.22 56.01 58.42 77.49 119.77
SONAMAC
SM 40.4 2.2 5.76 38.2 39.1 45 112 55.44
HITECH
OtherEQ 85.81 4.62 5.69 81.19 74.48 91.16 130.16 1742.87
KRITI
OtherEQ 87.7 4.7 5.66 83 76.21 84.24 150.33 462.14
DCW
OtherEQ 51.6 2.76 5.65 48.84 45.87 56.21 83.26 1523
VIGOR
SM 63.3 3.3 5.5 60 59.1 71.5 0 65.53
OSWALGREEN
OtherEQ 30.21 1.56 5.45 28.65 27.68 33.25 46.16 775.82
REGAAL
OtherEQ 63.41 3.18 5.28 60.23 60.38 72.77 0 651.37
LLOYDSENGG
OtherEQ 53.92 2.7 5.27 51.22 44.6 54.4 67.09 7148.27
WEBELSOLAR
OtherEQ 70.14 3.51 5.27 66.63 81.4 88.41 149.96 2960.35
ARCIIL
SM 60.5 3 5.22 57.5 56 67 0 62.3
QMSMEDI
SM 91.9 4.55 5.21 87.35 0 0 0 177.71
TRACXN
OtherEQ 32.9 1.63 5.21 31.27 35.17 40.27 71.25 350.97
JISLJALEQS
OtherEQ 37.6 1.84 5.15 35.76 36.47 40.48 69.12 2686.93
KAVDEFENCE
OtherEQ 67.77 3.3 5.12 64.47 69.12 77.7 56.11 136.38
GATEWAY
OtherEQ 63.82 3.08 5.07 60.74 58.6 59.5 74.87 3188.73
DEEM
SM 41.7 2 5.04 39.7 45 50.55 74.9 34.77
HOLMARC
SM 98.75 4.7 5 94.05 93.45 101 157.8 99.24
PAR
OtherEQ 96.31 4.59 5 91.72 89.58 99.12 190.24 118.51
MEDIORG
SM 26.25 1.25 5 25 26.65 25.25 39.6 31.94
SATIPOLY
SM 48.3 2.3 5 46 39.9 58.15 180 23.89
SALSTEEL
T 47.76 2.27 4.99 45.49 38.88 41.42 23.25 520.66
TAPIFRUIT
SM 61.15 2.9 4.98 58.25 0 0 0 26.3
ANUHPHR
OtherEQ 83.2 3.9 4.92 79.3 72.64 78.16 101.93 833.86
DIVYADHAN
SM 23.7 1.1 4.87 22.6 0 0 0 33.91
MANDEEP
SM 20.45 0.95 4.87 19.5 0 0 0 21.14
ROSSELLIND
OtherEQ 46.07 2.13 4.85 43.94 43.35 48.66 68.79 173.67
PIONEEREMB
OtherEQ 29.29 1.35 4.83 27.94 25.58 28 51.49 90.26
THESL
SM 20.65 0.95 4.82 19.7 0 0 0 25.79
RTNINDIA
OtherEQ 38.28 1.76 4.82 36.52 36.21 40.91 52.59 5291.33
KONSTELEC
SM 43.95 2 4.77 41.95 44.95 47.9 109 66.36
YUDIZ
SM 37.5 1.7 4.75 35.8 27.3 25.65 56 38.69
ARVINDPORT
SM 32.2 1.45 4.72 30.75 29.2 38.7 70.4 57.31
LRRPL
SM 65.95 2.95 4.68 63 66.95 67 73 56.99
NITCO
OtherEQ 86.91 3.85 4.64 83.06 82.99 89.07 124.5 1991.25
MOL
OtherEQ 55.86 2.47 4.63 53.39 60.12 62.93 80.12 1420.6
MBLINFRA
OtherEQ 28.08 1.24 4.62 26.84 26.37 30.32 53.01 428.3
3PLAND
OtherEQ 36.15 1.59 4.6 34.56 35.37 37.4 48.95 65.07
FISCHER
OtherEQ 46.16 2.02 4.58 44.14 38.51 41.52 0 2993.55
RSSOFTWARE
OtherEQ 40.53 1.77 4.57 38.76 37.51 48.11 133.01 104.69
SPIC
OtherEQ 73.2 3.19 4.56 70.01 72.29 81.31 82.21 1490.65
VPRPL
OtherEQ 49.08 2.13 4.54 46.95 44.35 53.65 205.85 611.75
SADHAV
SM 99 4.25 4.49 94.75 101.05 109.95 132.45 142.09
SUNTECH
SM 40 1.7 4.44 38.3 35.4 44 0 77.45
MUNJALAU
OtherEQ 78.28 3.33 4.44 74.95 71.88 80.8 89.47 782.8
APTECHT
OtherEQ 85.26 3.6 4.41 81.66 79.91 91.61 156.16 494.53
PRAENG
OtherEQ 22.31 0.94 4.4 21.37 22.26 25.71 25 156.03
MURUDCERA
OtherEQ 35.44 1.49 4.39 33.95 32.64 34.35 41.4 214.57
ADL
OtherEQ 74.68 3.14 4.39 71.54 74 75.9 85.93 41.57
GOLDTECH
OtherEQ 44.22 1.83 4.32 42.39 44.96 50.67 63.23 231.1
GSLSU
T 91.99 3.75 4.25 88.24 89.4 99.49 134.83 389.87
CHETANA
SM 47.95 1.95 4.24 46 0 0 0 97.82
ORIENTLTD
OtherEQ 63.89 2.6 4.24 61.29 64.04 74.69 95.98 63.89
NIBL
OtherEQ 30.23 1.23 4.24 29 29.11 37.84 22.59 73.25
OSWALAGRO
OtherEQ 53.69 2.17 4.21 51.52 48.33 58.71 74.69 720.71
BALAJITELE
OtherEQ 94.11 3.8 4.21 90.31 83.72 111.49 69.65 1145.65
TIGERLOGS
OtherEQ 33.5 1.35 4.2 32.15 30.42 35.77 0 354.18
BMWVENTLTD
OtherEQ 62.44 2.5 4.17 59.94 53.64 56.22 0 541.45
GFLLIMITED
OtherEQ 49.36 1.96 4.14 47.4 48.31 57.89 70.77 542.22
TPLPLASTEH
OtherEQ 63.17 2.51 4.14 60.66 61.07 68.21 95.56 492.74
ARENTERP
OtherEQ 40 1.59 4.14 38.41 39.52 45.05 45.84 12.43
NORBTEAEXP
T 85 3.37 4.13 81.63 89 94.93 28.65 132.12
DOLATALGO
OtherEQ 79.25 3.13 4.11 76.12 79.12 93.67 102.39 1394.8
KECL
OtherEQ 89.8 3.52 4.08 86.28 83.74 100.76 159.92 596.4
SONAMLTD
OtherEQ 41.8 1.64 4.08 40.16 40.03 41.59 52.5 167.33
VISAKAIND
OtherEQ 67.19 2.63 4.07 64.56 62.65 69.45 86.05 580.55
BASML
OtherEQ 25.92 1 4.01 24.92 24.37 25.69 42.6 207.16
AAREYDRUGS
OtherEQ 69.85 2.67 3.97 67.18 67.6 69.85 49.72 198.05
NETWORK18
OtherEQ 39.26 1.49 3.94 37.77 38.12 43.84 51.79 6053.89
SCILAL
OtherEQ 47.02 1.77 3.91 45.25 44.89 47.15 58.03 2190.19
BLUSPRING
OtherEQ 57.87 2.17 3.9 55.7 59.65 65.2 0 863.03
MICEL
OtherEQ 41.65 1.56 3.89 40.09 42.58 42.78 74.58 1003.81
SNOWMAN
OtherEQ 44.47 1.65 3.85 42.82 38.96 40.15 57.96 743.04
OPTIVALUE
SM 82 3 3.8 79 78 81.55 0 191.97
TCL
SM 91.7 3.35 3.79 88.35 88.15 96.95 130.3 223.21
USHAFIN
SM 30.15 1.1 3.79 29.05 28.8 42 53 131.08
DWARKESH
OtherEQ 35.86 1.31 3.79 34.55 35.24 37.21 47.34 664.49
PENINLAND
OtherEQ 20.3 0.74 3.78 19.56 20.19 25.59 36.94 674.06
IGCL
OtherEQ 74.69 2.7 3.75 71.99 67.66 81.28 0 472.22
KOTHARIPRO
OtherEQ 70.09 2.52 3.73 67.57 65.64 73.28 90.17 418.35
BLKASHYAP
OtherEQ 56.71 2.04 3.73 54.67 47.48 52.17 61.03 1278.47
BVCL
OtherEQ 51.54 1.84 3.7 49.7 46 45.3 43.72 114.21
DRONE
SM 53.2 1.9 3.7 51.3 53.6 65.95 159.8 129.81
DONEAR
OtherEQ 94.51 3.37 3.7 91.14 87.12 92.68 126.26 491.45
BALAJEE
OtherEQ 34.35 1.21 3.65 33.14 32.47 39.64 66.79 280.2
RAJOOENG
OtherEQ 67.7 2.38 3.64 65.32 63.29 75.02 0 1209.63
SAMBHV
OtherEQ 94.85 3.31 3.62 91.54 90.66 95.07 0 2794.96
DIGIKORE
SM 63 2.2 3.62 60.8 62.25 73.35 121.5 79.79
MIRCELECTR
OtherEQ 33.68 1.17 3.6 32.51 29.94 34.69 19.41 1244.11
VIKRAN
OtherEQ 87.68 3.04 3.59 84.64 88.52 99.28 0 2261.36
NEWJAISA
SM 20.3 0.7 3.57 19.6 15.95 24.15 78.6 72.41
TEXMOPIPES
OtherEQ 48 1.64 3.54 46.36 45.03 48.43 56.86 140.14
ARIHANTCAP
OtherEQ 81.9 2.77 3.5 79.13 80.39 95.77 93.39 897.73
AKASH
OtherEQ 25.2 0.85 3.49 24.35 24.6 24.13 30.94 42.49
AKANKSHA
SM 74.5 2.5 3.47 72 72.4 72 121 145.87
AMBICAAGAR
OtherEQ 24.25 0.81 3.46 23.44 23.62 25.13 33.59 41.66
Dreamfolks
OtherEQ 94.39 3.16 3.46 91.23 92.11 107.25 359.6 502.81
WSI
OtherEQ 81.1 2.71 3.46 78.39 77.6 92.65 98.2 615.24
CIFL
OtherEQ 32.97 1.1 3.45 31.87 33.16 34.2 0 1289.31
TARACHAND
OtherEQ 65.99 2.2 3.45 63.79 61.47 78.89 56.91 520.17
MCLOUD
OtherEQ 26.1 0.87 3.45 25.23 22.43 25.38 75.9 1537.47
HMT
Z 44.65 1.47 3.4 43.18 43.85 47.83 65.17 5376.27
ZODIACLOTH
OtherEQ 88.8 2.92 3.4 85.88 81.64 84.61 116.55 243.83
ODIGMA
OtherEQ 31.45 1.03 3.39 30.42 27.51 31.46 50.22 98.31
VELS
SM 59.8 1.95 3.37 57.85 0 0 0 77.19
MMTC
OtherEQ 66.26 2.14 3.34 64.12 65.1 67.98 66.71 9939
VMSTMT
OtherEQ 51.45 1.66 3.33 49.79 49.42 52.84 0 255.35
NIRAJ
OtherEQ 32.63 1.04 3.29 31.59 32.11 38.46 57.33 194.78
BARFLEX
SM 63 2 3.28 61 60 71 57.2 155.92
BAWEJA
SM 31.5 1 3.28 30.5 29.75 43.6 72.45 58.05
EFORCE
SM 32 1 3.23 31 0 0 0 74.88
RADHIKAJWE
OtherEQ 71.91 2.25 3.23 69.66 66.8 82.2 103 848.54
ROTO
OtherEQ 60.96 1.9 3.22 59.06 56 67.12 88.03 1148.76
COFFEEDAY
OtherEQ 31.11 0.97 3.22 30.14 30.41 35.46 24.65 657.2
DIGISPICE
OtherEQ 20.64 0.64 3.2 20 19.9 23.62 27.66 483.95
HILTON
OtherEQ 26.34 0.81 3.17 25.53 28.24 33.7 77.3 91.39
VASCONEQ
OtherEQ 44.19 1.35 3.15 42.84 41.34 47.54 46.34 1010.48
DIGIDRIVE
OtherEQ 23.35 0.71 3.14 22.64 21.82 26.57 38.85 90.04
NIITLTD
OtherEQ 78.87 2.39 3.13 76.48 74.7 91.58 141.42 1075.66
EMIL
OtherEQ 95.53 2.89 3.12 92.64 91.15 99.68 155.34 3675.5
ESPRIT
SM 89.5 2.7 3.11 86.8 70 75.75 131 196.41
MADRASFERT
OtherEQ 74.21 2.24 3.11 71.97 75.82 78.11 88.85 1195.53
MANALIPETC
OtherEQ 60.05 1.79 3.07 58.26 57.52 61.2 62.68 1032.86
CENTRUM
OtherEQ 26.5 0.78 3.03 25.72 24.54 29.77 31.08 1217.88
PREMIERPOL
OtherEQ 54.22 1.59 3.02 52.63 49.47 43.56 69.46 567.91
SSDL
OtherEQ 76.02 2.22 3.01 73.8 67.58 78.24 116.61 301.04
SUPREME
OtherEQ 60.82 1.77 3 59.05 58.04 68.8 106.31 235.05
VINEETLAB
OtherEQ 30.92 0.9 3 30.02 32.78 33.56 41.72 59.39
RILINFRA
SM 34.5 1 2.99 33.5 33.9 37.5 33.5 64.19
NDTV
OtherEQ 88.98 2.58 2.99 86.4 81.82 95.87 112.84 1003.91
ZEEL
OtherEQ 92.02 2.65 2.97 89.37 84.38 92.12 109.46 8838.7
BIGBLOC
OtherEQ 59.22 1.7 2.96 57.52 57.13 72.13 79.34 838.41
SBFC
OtherEQ 96.41 2.77 2.96 93.64 85.42 103.46 83.49 10574.77
SARLAPOLY
Others 80.2 2.29 2.94 77.91 89.57 88.49 88.04 669.69
UHTL
SM 47.35 1.35 2.93 46 52.5 60.1 68.65 89.98
VIRINCHI
OtherEQ 21.24 0.6 2.91 20.64 20.63 23.19 28.77 228.29
SATIA
OtherEQ 63 1.77 2.89 61.23 59.99 66.55 85.73 630
PRLIND
SM 64 1.8 2.89 62.2 62.85 77.5 116.55 146.32
UMAEXPORTS
OtherEQ 35.13 0.98 2.87 34.15 32.79 37.99 108.28 118.77
ATL
OtherEQ 25.39 0.7 2.84 24.69 24.63 27.63 30.3 665.24
SATECH
ST 51.25 1.4 2.81 49.85 49.4 55 84.75 66.92
TTML
OtherEQ 44.99 1.22 2.79 43.77 45.66 48.3 72.04 8795.22
IL&FSENGG
Z 26.6 0.72 2.78 25.88 22.36 26.28 41.11 348.78
DUGLOBAL
SM 30 0.8 2.74 29.2 29 31.5 58.05 215.62
RPPINFRA
OtherEQ 90.56 2.41 2.73 88.15 85.06 98.4 171.46 449.05
PREMIUM
SM 38 1 2.7 37 36.95 38.5 43 72.57
ELGIRUBCO
OtherEQ 43.69 1.15 2.7 42.54 41.33 40.48 100.56 218.67
JAYNECOIND
OtherEQ 78 2.04 2.69 75.96 73.26 90.18 38.12 7573.79
SHRIRAMPPS
OtherEQ 78.37 2.03 2.66 76.34 74.27 84 86.01 1337.42
NFL
OtherEQ 80.56 2.07 2.64 78.49 82.77 87.41 102.17 3952.1
GHCLTEXTIL
OtherEQ 80.35 2.03 2.59 78.32 76.28 74.47 87.83 768.03
SHEEL
SM 71.8 1.8 2.57 70 66.25 68.05 0 146.13
Quicktouch
SM 38 0.95 2.56 37.05 35.85 41.05 70.55 48.7
ELECTCAST
OtherEQ 74.1 1.85 2.56 72.25 71.12 74.15 119.93 4580.75
KOKUYOCMLN
OtherEQ 85.95 2.14 2.55 83.81 83.38 94.38 116.99 862.11
KHAICHEM
OtherEQ 66.45 1.65 2.55 64.8 64.95 73.77 69.25 644.49
ISFT
OtherEQ 87.99 2.17 2.53 85.82 85.09 90.68 134.35 143.53
RKEC
OtherEQ 45 1.11 2.53 43.89 44.46 54.65 81.53 116.19
Glottis
OtherEQ 51.98 1.28 2.52 50.7 50.37 60.19 0 480.31
RKDL
OtherEQ 21.25 0.52 2.51 20.73 19.95 23.28 27.47 51
PSB
OtherEQ 27.78 0.68 2.51 27.1 27.85 28.63 46.89 19711.54
INTLCONV
OtherEQ 79.26 1.94 2.51 77.32 78.69 88.01 80.26 505.53
JAYSREETEA
OtherEQ 87.41 2.13 2.5 85.28 81.67 87.01 108.1 252.42
BODALCHEM
OtherEQ 51.3 1.25 2.5 50.05 48.14 52.34 63.82 646.09
CENTRALBK
OtherEQ 37.92 0.92 2.49 37 37.43 38.37 50.92 34322.91
IOLCP
OtherEQ 77.47 1.88 2.49 75.59 74.03 82.05 76.84 2273.96
INDORAMA
OtherEQ 42.28 1.02 2.47 41.26 43.56 46.55 42.84 1103.99
RENUKA
OtherEQ 25.33 0.61 2.47 24.72 25.11 25.97 36.19 5391.46
ALPA
OtherEQ 72.75 1.75 2.46 71 68.14 76.45 114.99 153.07
SHIVAMAUTO
OtherEQ 22.57 0.54 2.45 22.03 21.25 23.28 38.51 296.78
KANORICHEM
OtherEQ 77.79 1.85 2.44 75.94 69.36 76.25 104.06 339.89
SELMC
T 31 0.73 2.41 30.27 28.55 28.32 36.63 102.72
ANDHRAPAP
OtherEQ 66.82 1.55 2.37 65.27 64.91 67.06 85.27 1328.72
KAMDHENU
OtherEQ 22.5 0.51 2.32 21.99 21.41 23.43 40.21 634.24
HBSL
T 64.9 1.46 2.3 63.44 62.23 72.16 103.95 46.32
TAKE
T 44.26 0.99 2.29 43.27 41.54 42.79 11.72 654.76
UFO
OtherEQ 76.03 1.7 2.29 74.33 73.44 82.69 87.62 295.11
SHALPAINTS
OtherEQ 64.03 1.43 2.28 62.6 61.1 73.17 135.62 536
SYSTMTXC
OtherEQ 84.13 1.84 2.24 82.29 86.21 108.57 0 1148.69
NGIL
OtherEQ 27.14 0.59 2.22 26.55 27.02 29.61 40.15 47.87
MOHITIND
OtherEQ 26.37 0.57 2.21 25.8 24.2 28.25 31.73 37.33
VARDHACRLC
OtherEQ 38.33 0.83 2.21 37.5 37.12 37.69 48.95 308.03
SIGACHI
OtherEQ 24.53 0.53 2.21 24 19.88 30.28 41.71 937.33
PROZONER
OtherEQ 51.27 1.11 2.21 50.16 50.06 61.66 33.5 782.39
EMMBI
OtherEQ 95.3 2.06 2.21 93.24 93.29 97.88 127.03 183.36
AARTECH
OtherEQ 47.09 1.01 2.19 46.08 45.01 53.76 67.47 149.61
NIVABUPA
OtherEQ 79.38 1.7 2.19 77.68 78.87 76.34 79.69 14655.6
VISASTEEL
OtherEQ 37.9 0.8 2.16 37.1 38.21 47.99 37.03 490.01
ALEMBICLTD
OtherEQ 99.21 2.09 2.15 97.12 92.93 100.66 112.83 2547.53
ORIENTCER
OtherEQ 44.61 0.94 2.15 43.67 41.99 47.06 44.52 533.71
AEROENTER
OtherEQ 81.31 1.71 2.15 79.6 79.81 85.64 109.05 919.49
SANGHIIND
OtherEQ 63.78 1.34 2.15 62.44 60.18 66.65 58.17 1647.6
IOB
OtherEQ 35.55 0.74 2.13 34.81 35.63 36.61 50.37 68457.18
CLASSICEIL
SM 53.1 1.1 2.12 52 55.3 69.05 0 95.39
IRB
OtherEQ 44.05 0.91 2.11 43.14 41.55 42.33 53.21 26601.79
AVANA
SM 73 1.5 2.1 71.5 68 0 0 165.31
UNITEDPOLY
T 29.4 0.6 2.08 28.8 29.87 27.45 16.9 674.78
INCREDIBLE
OtherEQ 36.46 0.74 2.07 35.72 38.16 37.84 42.06 170.5
VASWANI
OtherEQ 55.9 1.13 2.06 54.77 52.8 58.69 50.27 184.17
BEWLTD
SM 99.5 2 2.05 97.5 98.8 120.85 179 130.08
SINDHUTRAD
OtherEQ 26.04 0.52 2.04 25.52 20.59 19.82 20.06 4015.18
ZENITHDRUG
SM 50 1 2.04 49 54.8 50.5 82.15 85.74
SPCL
SM 94.9 1.9 2.04 93 92.2 104.75 192.5 228.86
SERVICE
SM 49.95 1 2.04 48.95 49.8 46.5 66 57.44
MEDICO
OtherEQ 48.78 0.97 2.03 47.81 50.88 49.03 77.95 404.8
ONMOBILE
OtherEQ 50.99 1.01 2.02 49.98 47.71 58.98 67.38 542.13
TIRUPATIFL
OtherEQ 34.93 0.69 2.02 34.24 33.88 39.03 48.62 431.49
DELTACORP
OtherEQ 67.21 1.33 2.02 65.88 64.52 69.25 100.18 1799.69
DECCANTRAN
SM 23 0.45 2 22.55 23 23.5 60.55 52.26
ORIENTPPR
OtherEQ 21.05 0.41 1.99 20.64 20.08 23.38 30.49 446.65
EQUITASBNK
OtherEQ 66.29 1.29 1.98 65 70.11 66.67 70.86 7563.61
BSHSL
OtherEQ 93.51 1.81 1.97 91.7 89.11 104.71 159.12 981.27
RAJRILTD
T 22.28 0.43 1.97 21.85 20.31 22.24 21.24 1238.95
RAJSREESUG
OtherEQ 30.3 0.58 1.95 29.72 30.46 33.94 51.89 100.4
UCOBANK
OtherEQ 29.09 0.55 1.93 28.54 29.2 29.89 41.99 36477.58
BCLIND
OtherEQ 28.58 0.54 1.93 28.04 27.8 31.56 46.79 843.58
WEWIN
OtherEQ 44 0.83 1.92 43.17 43.9 45.11 81.38 44.71
UNIVASTU
OtherEQ 62.46 1.17 1.91 61.29 60.83 67.2 88.87 224.77
TUNWAL
SM 29.5 0.55 1.9 28.95 28.85 33.95 42.25 170.19
AIROLAM
OtherEQ 96.09 1.78 1.89 94.31 92.87 101.41 121.26 144.15
CORALFINAC
OtherEQ 34.99 0.65 1.89 34.34 34.95 39.7 47.07 141.02
MANAKSIA
OtherEQ 65.15 1.19 1.86 63.96 63.85 68.02 80.04 426.95
SHRADHA
OtherEQ 38.47 0.7 1.85 37.77 39.74 37.67 67.41 311.6
DCM
OtherEQ 88.72 1.6 1.84 87.12 84.65 91.39 99.22 165.71
FONEBOX
ST 79.3 1.4 1.8 77.9 76 89.5 101 81.36
ARCHIDPLY
OtherEQ 92.19 1.62 1.79 90.57 86.91 90.15 103.74 183.14
PVP
OtherEQ 30.17 0.53 1.79 29.64 30.16 34.5 30.05 785.64
DBEIL
OtherEQ 94 1.64 1.78 92.36 88.13 115.68 168.98 437.86
AMDIND
OtherEQ 44.27 0.77 1.77 43.5 43.91 47.52 55.27 84.85
RUSHIL
OtherEQ 20.17 0.35 1.77 19.82 19.46 22.96 28.81 591.82
MAWANASUG
OtherEQ 80.27 1.38 1.75 78.89 82.12 88.03 94.86 313.99
KCPSUGIND
OtherEQ 22.7 0.39 1.75 22.31 22.73 25.61 41.09 257.38
TARMAT
OtherEQ 54.5 0.93 1.74 53.57 53.3 50.08 67.96 136.6
SHYAMDHANI
SM 82.5 1.4 1.73 81.1 77.75 108.75 0 170.41
DEN
OtherEQ 29.51 0.5 1.72 29.01 28.12 31.98 38.09 1408.29
PDMJEPAPER
OtherEQ 82.58 1.39 1.71 81.19 84.37 94.86 129.02 784.1
GANESHBE
OtherEQ 76.18 1.27 1.7 74.91 72.7 81.16 127.92 548.42
TREL
OtherEQ 23.6 0.39 1.68 23.21 27.01 27.09 33.42 579.84
SUTLEJTEX
OtherEQ 31.75 0.52 1.67 31.23 28.95 30.52 52.08 520.16
INDBANK
OtherEQ 36.18 0.59 1.66 35.59 35.63 38.15 38.72 160.56
LLOYDSENT
OtherEQ 60.94 0.99 1.65 59.95 58.15 66.95 46.89 8527.57
SATTVAENGG
SM 55.35 0.9 1.65 54.45 55.5 59.25 0 96.69
MAHABANK
OtherEQ 66.6 1.08 1.65 65.52 65.27 63.33 49.92 51225.76
KUANTUM
OtherEQ 89.17 1.44 1.64 87.73 85.28 96.95 117.58 778.13
AMJLAND
OtherEQ 41.25 0.66 1.63 40.59 41.97 51.7 55.36 169.13
MIRZAINT
OtherEQ 38.37 0.61 1.62 37.76 37.78 36.45 37.87 530.28
BEPL
OtherEQ 86.99 1.38 1.61 85.61 82.56 88.8 117.59 2164.82
PASUPTAC
OtherEQ 48.36 0.76 1.6 47.6 46.05 50.53 43.7 431.05
ALGOQUANT
OtherEQ 59.66 0.94 1.6 58.72 60.67 69.17 0 1677.02
UJJIVANSFB
OtherEQ 63.86 1 1.59 62.86 65.37 57.97 40.32 12394.56
AHLADA
OtherEQ 50.22 0.78 1.58 49.44 50.58 57.91 86.36 64.89
DEVX
OtherEQ 40.85 0.63 1.57 40.22 38.23 41.74 0 368.42
21STCENMGM
OtherEQ 40.94 0.63 1.56 40.31 38 47.5 80.84 42.99
HINDCON
OtherEQ 22.76 0.35 1.56 22.41 22.16 26.13 40.92 116.51
SECURKLOUD
T 22.1 0.34 1.56 21.76 21.38 25.28 30.57 73.84
VIPCLOTHNG
OtherEQ 25.5 0.39 1.55 25.11 25.78 31.33 40 229.83
MAGNUM
OtherEQ 21.78 0.33 1.54 21.45 21.89 21.87 36.19 144.64
BALPHARMA
OtherEQ 71.01 1.08 1.54 69.93 66.76 73.51 111.28 113.05
SURANASOL
OtherEQ 24.81 0.37 1.51 24.44 23.59 27.39 37.81 122.08
ATCENERGY
SM 30.85 0.45 1.48 30.4 29.15 35.25 0 62.9
HPAL
OtherEQ 41.5 0.6 1.47 40.9 38.67 41.23 66.18 381.28
Sanstar
OtherEQ 90.31 1.3 1.46 89.01 90.44 92.62 111.08 1645.85
DOLLEX
SM 34.95 0.5 1.45 34.45 35.35 39.5 36.05 139.62
EMBDL
T 69 0.98 1.44 68.02 66.23 65.49 149.4 9595.37
MADHAV
OtherEQ 37.46 0.53 1.44 36.93 36.62 43.06 46.5 33.52
SRD
OtherEQ 57.61 0.81 1.43 56.8 54.27 66.61 69.08 368.51
AERONEU
OtherEQ 72.31 1.01 1.42 71.3 68.81 75.19 84.95 186.53
GULFPETRO
OtherEQ 33 0.46 1.41 32.54 33.58 35.32 51.17 168.25
KREBSBIO
OtherEQ 58.22 0.81 1.41 57.41 58.82 67.99 102.91 125.53
GSTL
ST 21.65 0.3 1.41 21.35 17.6 15.5 29.35 34.51
JMA
OtherEQ 78.75 1.08 1.39 77.67 76.79 80.33 91.9 179.87
ABINFRA
OtherEQ 20.68 0.28 1.37 20.4 19.44 19.55 8.48 1321.02
COASTCORP
T 51.5 0.69 1.36 50.81 44.62 46.25 46.98 344.93
ZEAL
SM 75 1 1.35 74 0 0 0 99.82
OCCLLTD
OtherEQ 89.95 1.2 1.35 88.75 95.07 100.86 93.52 449.3
CLEDUCATE
OtherEQ 59.87 0.79 1.34 59.08 74.02 82.12 118.14 324.64
XCHANGING
OtherEQ 72 0.95 1.34 71.05 71.53 81.49 105.55 802.11
SAGILITY
OtherEQ 48.87 0.64 1.33 48.23 49.93 51.99 52.62 22877.65
ROXHITECH
SM 34.7 0.45 1.31 34.25 35 41.45 74 79.24
NRL
OtherEQ 53.37 0.69 1.31 52.68 53.36 56.88 99.7 368.62
HILINFRA
OtherEQ 53.97 0.7 1.31 53.27 50.98 60.1 0 387.08
AGROPHOS
OtherEQ 36 0.46 1.29 35.54 36.58 38.75 37.74 72.99
BMETRICS
SM 40 0.5 1.27 39.5 39.1 41.95 58.75 49.26
YESBANK
OtherEQ 21.56 0.27 1.27 21.29 21.41 23.5 19.12 67653.81
PNBGILTS
OtherEQ 81.11 1.02 1.27 80.09 79.14 82.96 103.16 1460.06
MOS
SM 20.2 0.25 1.25 19.95 20.85 23.35 27.6 520.03
DEVIT
OtherEQ 31.54 0.39 1.25 31.15 30.71 36.09 62.01 177.68
AVTNPL
OtherEQ 69.41 0.84 1.23 68.57 66.79 65.48 75.51 1057
FINKURVE
OtherEQ 94.56 1.14 1.22 93.42 81.95 96.14 0 1324.32
ALCODIS
SM 79.95 0.95 1.2 79 75 92.4 193.5 81.95
RAMANEWS
OtherEQ 30.9 0.36 1.18 30.54 30.59 30.91 19.5 455.84
TNPETRO
OtherEQ 94.9 1.11 1.18 93.79 95.02 105.32 79.68 853.83
NAGREEKCAP
OtherEQ 26.8 0.31 1.17 26.49 26.6 28.48 35.8 33.81
GLOBECIVIL
OtherEQ 54.58 0.63 1.17 53.95 52.06 55.51 0 325.95
RUBFILA
OtherEQ 73 0.84 1.16 72.16 71.18 73.06 78.44 396.15
MARALOVER
OtherEQ 44.85 0.51 1.15 44.34 38.98 41.83 77.99 186.16
KMSUGAR
OtherEQ 23.78 0.27 1.15 23.51 24.24 27.89 31.91 218.78
PALASHSECU
OtherEQ 96.31 1.09 1.14 95.22 99.53 105.21 145.89 96.34
PFS
OtherEQ 34.07 0.38 1.13 33.69 32.83 34.31 36.95 2188.26
EMAMIPAP
OtherEQ 86.92 0.97 1.13 85.95 83.47 86.31 101.98 525.86
SERVOTECH
OtherEQ 80.61 0.88 1.1 79.73 59.05 77.96 139.74 1820.54
SOCL
SM 27.55 0.3 1.1 27.25 28.6 48.15 0 36.9
IMAGICAA
OtherEQ 48.88 0.51 1.05 48.37 50.77 48.9 71.88 2765.93
AUTOIND
OtherEQ 78.9 0.81 1.04 78.09 76.26 79.24 102.49 340.65
PAKKA
OtherEQ 90.51 0.91 1.02 89.6 93.07 106.09 248.85 406.83
WEIZMANIND
OtherEQ 91.93 0.92 1.01 91.01 80.58 96.48 123 142.43
ADVANIHOTR
OtherEQ 56.57 0.56 1 56.01 56.66 56.79 63.37 522.92
SILGO
OtherEQ 75.69 0.75 1 74.94 70.8 76.66 36.6 214.17
HTMEDIA
OtherEQ 22.64 0.22 0.98 22.42 22.29 24.06 20.69 526.94
RPOWER
OtherEQ 28.25 0.27 0.96 27.98 28.25 35.02 41.84 11683.55
ANDHRSUGAR
OtherEQ 74.71 0.71 0.96 74 70.07 74.07 89.22 1012.58
SJVN
OtherEQ 72.95 0.69 0.95 72.26 72.5 83.01 95.39 28667.86
BRIGHOTEL
OtherEQ 61.09 0.57 0.94 60.52 60.84 67.76 0 2320.46
DBSTOCKBRO
OtherEQ 25 0.23 0.93 24.77 24.86 24.96 41.44 87.5
NSLNISP
OtherEQ 41.91 0.38 0.92 41.53 42.46 46 40.23 12282.17
ONEPOINT
OtherEQ 49.4 0.44 0.9 48.96 51.29 56.69 51.94 1298.83
ACCPL
ST 67.2 0.6 0.9 66.6 67.4 81.1 0 74.7
GEOJITFSL
OtherEQ 71.8 0.63 0.89 71.17 67.81 75.2 89.94 2003.4
TARAPUR
OtherEQ 29.41 0.26 0.89 29.15 28.14 29.82 37.39 57.35
JINDWORLD
OtherEQ 28.52 0.25 0.88 28.27 25.31 29.13 79.4 2859.42
BRNL
OtherEQ 20.56 0.18 0.88 20.38 21.8 22.21 40.01 172.6
JEYYAM
SM 40.8 0.35 0.87 40.45 42.85 55 47.55 193.79
KAYTEX
SM 58 0.5 0.87 57.5 58.4 69.9 0 85.26
SUMEETINDS
OtherEQ 25.78 0.22 0.86 25.56 26.3 28.32 0.97 1356.87
TRIGYN
OtherEQ 66.4 0.56 0.85 65.84 57.41 66.41 101.09 204.42
LLOYDS
SM 59.5 0.5 0.85 59 0 0 0 142.07
SIGIND
OtherEQ 50.45 0.41 0.82 50.04 47.25 52.91 61.53 148.51
PARACABLES
OtherEQ 38.75 0.31 0.81 38.44 33.36 38.11 67.68 1182.69
ABMINTLLTD
OtherEQ 43.37 0.34 0.79 43.03 35.17 42.5 61 40.8
GTPL
OtherEQ 77.83 0.6 0.78 77.23 78.75 98.88 114.33 875.3
JAIBALAJI
OtherEQ 73.82 0.57 0.78 73.25 67.83 72.92 158.25 6734.24
SAURASHCEM
OtherEQ 73.54 0.57 0.78 72.97 71.8 81.17 97.73 818.41
BANKA
OtherEQ 61.57 0.46 0.75 61.11 62.16 65.93 87.5 67.25
EMAMIREAL
OtherEQ 79 0.59 0.75 78.41 68.81 81.55 107.38 346.29
MITCON
OtherEQ 60.01 0.44 0.74 59.57 60.3 67.09 92.97 104.53
GOKUL
OtherEQ 35.2 0.25 0.72 34.95 36.15 39.24 53.9 348.46
GEEKAYWIRE
OtherEQ 28.2 0.2 0.71 28 27.99 33.05 42.66 294.75
NMDC
OtherEQ 84.68 0.6 0.71 84.08 81.21 86.16 66.66 74449.11
HRHNEXT
SM 28.5 0.2 0.71 28.3 30 33.95 68.5 37.63
TFCILTD
OtherEQ 67.75 0.46 0.68 67.29 65.46 67.31 27.82 3136.67
ACL
OtherEQ 58.96 0.4 0.68 58.56 57.18 68.08 70.27 543.45
STEELCITY
OtherEQ 83.11 0.55 0.67 82.56 84.28 90.87 99.75 125.56
LYKALABS
OtherEQ 71.11 0.47 0.67 70.64 71.74 79.66 139.75 253.79
MSPL
OtherEQ 30.72 0.2 0.66 30.52 29.68 36.79 34.42 1741.2
USK
OtherEQ 21.3 0.14 0.66 21.16 20.83 22.73 48.47 117.91
ICDSLTD
OtherEQ 45 0.29 0.65 44.71 41.61 42.32 50.7 58.62
SOUTHBANK
OtherEQ 41.53 0.26 0.63 41.27 37.58 42.64 25.68 10869.82
SMLT
OtherEQ 74.66 0.47 0.63 74.19 69 86.2 154.33 102.21
PRITI
OtherEQ 52 0.32 0.62 51.68 51.08 58.15 126.03 69.44
BPL
OtherEQ 59.63 0.36 0.61 59.27 58.15 65.18 93.41 292.04
DURLAX
SM 49.25 0.3 0.61 48.95 36.5 41.3 53.05 81.89
CPCAP
OtherEQ 97 0.59 0.61 96.41 100.04 110.94 367.6 176.47
HFCL
OtherEQ 71.34 0.43 0.61 70.91 68.61 69.62 100.54 10919.32
RETAIL
OtherEQ 25.34 0.15 0.6 25.19 25.57 24.26 37.34 20.79
GMRAIRPORT
OtherEQ 98.08 0.57 0.58 97.51 93.89 104.51 74.53 103562.44
DHANBANK
OtherEQ 24.2 0.14 0.58 24.06 24.14 26.35 27 955.17
PALREDTEC
OtherEQ 37.96 0.22 0.58 37.74 35.86 50.11 69.49 46.43
SMCGLOBAL
OtherEQ 84.55 0.47 0.56 84.08 76.8 89.47 60.53 1770.48
SUMIT
OtherEQ 49.91 0.28 0.56 49.63 52.85 64.28 130.38 238.86
UGARSUGAR
OtherEQ 37.54 0.21 0.56 37.33 37.96 41.83 49.18 422.74
RADIANTCMS
OtherEQ 45.95 0.25 0.55 45.7 44.69 51.19 66.51 490.32
HMAAGRO
OtherEQ 27.43 0.15 0.55 27.28 25.74 28.79 38.17 1373.61
GICL
ST 46 0.25 0.55 45.75 44.1 44.9 27.68 514.99
ESAFSFB
OtherEQ 29.35 0.16 0.55 29.19 29.32 26.32 36.27 1513.36
TRIDENT
OtherEQ 27.84 0.15 0.54 27.69 26.01 26.24 30.35 14187.14
OMFREIGHT
OtherEQ 92.37 0.5 0.54 91.87 91.8 91.7 0 311.06
BALAXI
OtherEQ 22.99 0.12 0.52 22.87 24.38 28 69.57 126.92
NOVAAGRI
OtherEQ 33.95 0.17 0.5 33.78 33.83 38.99 61.06 314.1
OMAXE
OtherEQ 79.71 0.39 0.49 79.32 74.92 78.02 94.39 1457.9
MMEL
SM 41 0.2 0.49 40.8 41 49 0 77.11
PTL
OtherEQ 42.9 0.21 0.49 42.69 40.22 39.1 39.96 567.9
RBA
OtherEQ 64.59 0.31 0.48 64.28 63.42 67.83 77.14 3764.42
DJML
T 96.95 0.44 0.46 96.51 73.95 69.8 138.42 333.29
NTPCGREEN
OtherEQ 87.5 0.4 0.46 87.1 86.17 94.07 112.09 73730.38
NDLVENTURE
OtherEQ 90.55 0.41 0.45 90.14 89.83 94.37 98.63 304.9
ATLASCYCLE
OtherEQ 94 0.42 0.45 93.58 93.66 102.01 135.68 61.14
ZIMLAB
OtherEQ 72 0.32 0.45 71.68 71.52 70.05 106.72 350.9
RAJINDLTD
SM 76.1 0.3 0.4 75.8 0 0 0 169.06
VERITAAS
SM 62 0.25 0.4 61.75 0 0 0 17.5
LOVABLE
OtherEQ 75.01 0.29 0.39 74.72 73.1 78.6 108.49 111.01
KRITINUT
OtherEQ 74.98 0.29 0.39 74.69 75.06 78.49 126.24 375.68
BYKE
OtherEQ 52.15 0.2 0.38 51.95 50.21 56.22 81.05 272.64
ABAN
T 21.33 0.08 0.38 21.25 21.32 18.94 43.83 124.49
PSFL
SM 28.6 0.1 0.35 28.5 27.5 28 66.5 56.29
NEOCHEM
SM 79 0.25 0.32 78.75 75.3 81 0 135.25
SHREEOSFM
SM 79.25 0.25 0.32 79 74.6 88.7 124 122.07
GINNIFILA
OtherEQ 41.41 0.13 0.31 41.28 35.71 44 29.57 354.68
NAGREEKEXP
OtherEQ 26.6 0.08 0.3 26.52 25.4 25.28 35.13 83.12
PRIMECAB
SM 87 0.25 0.29 86.75 78 79.4 0 159.42
MSUMI
OtherEQ 43.04 0.11 0.26 42.93 43.16 50.24 37 28542.67
Maxposure
SM 39 0.1 0.26 38.9 40 43.35 80.75 88.69
WILLAMAGOR
OtherEQ 28.26 0.06 0.21 28.2 28.67 29.96 35.07 30.96
JAGRAN
OtherEQ 68.5 0.14 0.2 68.36 66.73 70.98 74.84 1490.93
MUKKA
OtherEQ 24.69 0.05 0.2 24.64 23.3 23.63 36.9 740.7
SBGLP
OtherEQ 31.95 0.06 0.19 31.89 34.31 34.26 116.99 554.07
SMARTEN
SM 59.2 0.1 0.17 59.1 60.2 76.5 0 112.48
PUSHPA
SM 89 0.15 0.17 88.85 97.45 105.5 0 215.58
MARCO
SM 30 0.05 0.17 29.95 0 0 0 56.1
ORICONENT
T 65.06 0.1 0.15 64.96 66.14 59.88 40.05 1021.75
SUZLON
OtherEQ 48.11 0.07 0.15 48.04 47.67 52.9 53.61 65972.69
SPENCERS
OtherEQ 38.67 0.05 0.13 38.62 35.4 41.22 81.19 348.54
HGM
OtherEQ 62.78 0.08 0.13 62.7 58.81 65.73 63.65 79.07
RBS
SM 86.1 0.1 0.12 86 88 90.9 131.45 196.84
EMAPARTNER
SM 85.1 0.1 0.12 85 82.15 89.1 128.8 197.83
KOTARISUG
OtherEQ 26.05 0.02 0.08 26.03 24.22 27.11 40.69 215.92
RICHA
SM 68.5 0.05 0.07 68.45 59 61.4 73.1 92.49
SBC
OtherEQ 30.71 0.02 0.07 30.69 28.8 29.06 13.55 1462.38
KSR
T 27 0.01 0.04 26.99 27.64 27.39 0 49.62
ROML
OtherEQ 44 0.01 0.02 43.99 44.74 48.93 51.65 65.95
Sintercom
OtherEQ 96.4 0.02 0.02 96.38 93.69 99.19 141.55 265.37
OPEN FREE* DEMAT ACCOUNT