Market Summary

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
NAGREEKCAP
OtherEQ 36.27 6.04 19.98 30.23 25.1 22.1 27.29 45.76
AMBEY
SM 35.1 5.8 19.8 29.3 24.65 21.25 39.9 87.56
LAHOTIOV
OtherEQ 50.6 6.6 15 44 0 0 0 147.61
SURANASOL
OtherEQ 28.9 3.52 13.87 25.38 24.31 21.1 35.45 142.21
VLINFRA
SM 30 3.25 12.15 26.75 22.1 21.1 56 47.14
BMWVENTLTD
OtherEQ 65.63 6.55 11.09 59.08 59.58 54.71 0 569.11
SATIA
OtherEQ 74.45 7.37 10.99 67.08 66.56 57.13 75.36 744.5
SDBL
OtherEQ 95.87 9.4 10.87 86.47 84.36 70.08 139.55 1993.15
DELTACORP
OtherEQ 68 6.32 10.25 61.68 61.23 50.49 93.69 1820.84
DEVIT
OtherEQ 32.76 3.02 10.15 29.74 30.15 25.26 45.83 184.65
WEBELSOLAR
OtherEQ 97.09 8.82 9.99 88.27 87.82 76.56 153.15 4097.81
DUGLOBAL
SM 41.5 3.75 9.93 37.75 36.9 33.5 44.2 298.27
ONMOBILE
OtherEQ 55.09 4.97 9.92 50.12 47.16 46.48 49.07 585.72
MITCON
OtherEQ 81.51 7.17 9.64 74.34 70.21 52.46 76.91 141.98
ARMOUR
SM 21.5 1.85 9.41 19.65 21 22 0 36.27
JMA
OtherEQ 91.78 7.87 9.38 83.91 85.91 79.88 82.19 209.64
BMETRICS
SM 43.85 3.55 8.81 40.3 41.95 39 48.45 54
Glottis
OtherEQ 60.26 4.22 7.53 56.04 56.26 40.78 0 556.82
SHARDUL
OtherEQ 29 2 7.41 27 1.9 1.9 1.9 253.73
MAYASHEEL
SM 54.9 3.65 7.12 51.25 57 45.95 0 121.05
BCLIND
OtherEQ 34.84 2.27 6.97 32.57 32.9 25.68 40.31 1028.35
PASHUPATI
OtherEQ 81.95 5.25 6.84 76.7 100.43 97.58 65 1293.5
ARCIIL
SM 54.6 3.45 6.74 51.15 47.35 43.9 0 56.22
RPOWER
OtherEQ 30.25 1.9 6.7 28.35 28.89 20.97 43.53 12510.71
HITECH
OtherEQ 91.61 5.7 6.63 85.91 88.13 72.01 99.6 1860.67
EMAMIREAL
OtherEQ 72.05 4.35 6.43 67.7 70.96 53.88 129.64 374.9
CELLECOR
SM 34.05 2.05 6.41 32 31.85 24.15 49.85 713.95
SRTL
OtherEQ 51.77 3.07 6.3 48.7 48.63 44.21 0 206.95
FINKURVE
OtherEQ 72.79 4.28 6.25 68.51 68.47 56.94 0 1019.43
CRAYONS
SM 36.45 2.1 6.11 34.35 38.15 29.85 49 89.05
JPPOWER
OtherEQ 20.13 1.14 6 18.99 19.61 14.67 15.7 13796.01
RPPINFRA
OtherEQ 83.83 4.7 5.94 79.13 75.52 62.2 168.85 415.68
EMAPARTNER
SM 88.9 4.9 5.83 84 81 72.75 110.95 206.66
SHRIKRISH
OtherEQ 42 2.3 5.79 39.7 0 0 0 117.6
CLASSICEIL
SM 59.75 3.25 5.75 56.5 59.3 42.5 0 107.34
LLOYDSENGG
OtherEQ 59.07 3.15 5.63 55.92 53.26 38.2 61.28 8502.81
MANAKSTEEL
OtherEQ 83.46 4.25 5.37 79.21 68.04 48.13 68.04 546.95
SJVN
OtherEQ 80.85 4.04 5.26 76.81 76.33 66.52 100.01 31772.39
PSFL
SM 29.95 1.45 5.09 28.5 28 24.05 50.15 58.95
LLOYDSENT
OtherEQ 69.16 3.33 5.06 65.83 64.21 42.17 50.3 10445.77
DHTL
SM 42 2 5 40 40 40 52.45 13.2
EASTSILK
T 61.95 2.95 5 59 66.02 63.38 1.8 30.98
Vertexplus
SM 93.45 4.45 5 89 85.65 94.55 104.15 51.21
VISASTEEL
OtherEQ 38.95 1.85 4.99 37.1 33.64 28.56 38.72 567.85
PALREDTEC
OtherEQ 39.37 1.87 4.99 37.5 36.67 27.65 50.23 48.16
RSSOFTWARE
T 43.32 2.06 4.99 41.26 35.65 25.91 67.87 111.9
IBLFL
SM 51.65 2.45 4.98 49.2 49.1 46.5 56.25 127.73
ALCODIS
ST 89.7 4.25 4.97 85.45 80 63 184.95 91.94
SHIGAN
ST 69.8 3.3 4.96 66.5 58.5 48.65 74 133.06
SHRIKANHA
SM 28.55 1.35 4.96 27.2 23.6 18.35 0 44.49
LLOYDS
ST 94.2 4.45 4.96 89.75 77.6 41.6 88.1 224.93
OMFURN
SM 54 2.55 4.96 51.45 55.5 46 99.15 63.58
VERITAAS
SM 50.9 2.4 4.95 48.5 46.2 41.55 79.9 14.37
MAL
SM 40.4 1.9 4.94 38.5 40.55 33.8 31.5 99.73
SONAMAC
ST 46.7 2.2 4.94 44.5 45 30.2 104.5 64.09
SAROJA
SM 34.05 1.6 4.93 32.45 33.95 28.15 37.5 13.69
Presstonic
ST 45.75 2.15 4.93 43.6 37.8 32.6 103.11 70.52
BODALCHEM
OtherEQ 69.68 3.27 4.92 66.41 66.56 56.81 69.14 877.58
BALCO
SM 22.5 1.05 4.9 21.45 18.6 14.65 36.45 9.83
ACCORD
ST 43.95 2.05 4.89 41.9 36.35 26.5 19.2 15.26
DIVYADHAN
ST 37.6 1.75 4.88 35.85 31 21.25 40.7 53.79
GREENLEAF
SM 72.2 3.35 4.87 68.85 77.9 64.65 0 42.81
VIJAYPD
ST 81.75 3.8 4.87 77.95 67.9 68.25 0 159.65
CEDAAR
SM 35.65 1.65 4.85 34 29.45 20.9 0 49.48
PROLIFE
SM 69.35 3.2 4.84 66.15 61.1 58.4 189.6 28.39
HOLMARC
SM 91.3 4.2 4.82 87.1 91.95 73.65 139 91.76
SWASTIK
ST 22.95 1.05 4.79 21.9 21.65 16 43.4 53.32
FORGEAUTO
SM 94.3 4.3 4.78 90 90.5 75 78 102.98
KCPSUGIND
OtherEQ 27.07 1.23 4.76 25.84 26.32 23.01 37.19 306.93
VITAL
T 65.8 2.98 4.74 62.82 65.13 35.4 71.1 157.6
REPL
T 84 3.79 4.73 80.21 83.07 63.1 178.02 152.23
AQYLON
OtherEQ 51.91 2.28 4.59 49.63 45.99 62.1 61.15 1317.12
GUJRAFFIA
OtherEQ 42.43 1.86 4.58 40.57 39.19 36.8 39.37 22.93
SARLAPOLY
Others 98.55 4.32 4.58 94.23 89.21 77.64 100.87 822.92
NEOCHEM
SM 74.85 3.25 4.54 71.6 71.65 67.75 0 128.15
SILGO
OtherEQ 79.79 3.43 4.49 76.36 74.42 71.01 42.88 225.77
AERONEU
OtherEQ 82.25 3.5 4.44 78.75 82.19 68.19 89.03 212.17
ABANSENT
OtherEQ 26 1.1 4.42 24.9 0 0 0 181.35
DIGITIDE
OtherEQ 95.36 4.01 4.39 91.35 97.3 73.02 0 1420.98
AMBALALSA
OtherEQ 33.35 1.4 4.38 31.95 4.25 4.25 4.25 255.57
PRIMO
OtherEQ 24.25 1.01 4.35 23.24 24.63 16.85 27.73 587.68
RTNINDIA
OtherEQ 36.07 1.5 4.34 34.57 34.7 25.7 45.95 4985.85
SHEEL
SM 46 1.9 4.31 44.1 48.55 47.85 0 93.62
BLUECOAST
OtherEQ 28.5 1.15 4.2 27.35 24.65 20.78 32.25 49
KANORICHEM
OtherEQ 81.58 3.24 4.14 78.34 75.15 59.4 93.47 356.45
JAIPURKURT
OtherEQ 31.57 1.25 4.12 30.32 28.89 27.1 46.27 71.42
ARENTERP
OtherEQ 41.84 1.64 4.08 40.2 41.75 35.06 41.99 13.01
PATELENG
OtherEQ 28.35 1.1 4.04 27.25 28.3 23.61 42.13 2812.72
SFML
SM 22.2 0.85 3.98 21.35 24.95 21.55 39 55.12
ANDHRSUGAR
OtherEQ 93.44 3.57 3.97 89.87 86.02 69.56 72.94 1266.44
CLSL
SM 46 1.75 3.95 44.25 43.95 41.1 50.95 78.84
WHITEFORCE
SM 46.05 1.75 3.95 44.3 36 40 0 53.42
PATTECH
SM 87.3 3.3 3.93 84 87.75 105.45 77.15 82.04
BIKEWO
SM 21.55 0.8 3.86 20.75 20 17.35 16.35 28.11
PROZONER
OtherEQ 64.65 2.28 3.66 62.37 57.78 42.85 33.04 986.58
EMAMIPAP
OtherEQ 76.41 2.66 3.61 73.75 75.15 64.74 97.09 462.27
SATTVAENGG
SM 72 2.5 3.6 69.5 69.15 45.6 0 125.77
PTL
OtherEQ 39.98 1.37 3.55 38.61 38.7 36.7 40.12 529.24
KAYTEX
SM 74.5 2.55 3.54 71.95 72.6 68.95 0 109.51
TRIGYN
OtherEQ 58.45 2 3.54 56.45 57.02 45.14 81.48 179.94
ZEAL
SM 74.7 2.55 3.53 72.15 90 59.5 152.95 99.42
ZIMLAB
OtherEQ 87.19 2.97 3.53 84.22 75.94 60.76 91.03 466.89
MMTC
OtherEQ 67.67 2.3 3.52 65.37 61.91 55.72 55.83 10150.5
UGARSUGAR
OtherEQ 40.73 1.38 3.51 39.35 39.84 36.5 47.28 458.67
MAHAPEXLTD
OtherEQ 51.41 1.72 3.46 49.69 51.02 51.25 64.16 144.89
PAISALO
OtherEQ 46.05 1.54 3.46 44.51 44.01 34.2 34.57 4188.35
CADSYS
SM 58.8 1.95 3.43 56.85 52.45 44.95 82.25 58.81
GRAUWEIL
OtherEQ 73.22 2.41 3.4 70.81 115.6 115.6 115.6 3319.88
GANGABATH
ST 24.35 0.8 3.4 23.55 23.7 20.7 0 54.08
ACCPL
SM 93 3.05 3.39 89.95 81.45 63.05 0 103.38
MADHAV
OtherEQ 39.13 1.28 3.38 37.85 35.42 32.32 47.24 35.01
ELGNZ
SM 76.8 2.5 3.36 74.3 75 62.05 141.35 173.57
RHETAN
OtherEQ 26.33 0.85 3.34 25.48 25.61 24.37 0 2098.17
MEDICO
OtherEQ 42.37 1.35 3.29 41.02 39.62 34.95 57.66 351.6
ETML
SM 87.8 2.8 3.29 85 90 84.85 107 171
TARAPUR
OtherEQ 24.65 0.78 3.27 23.87 25.75 25.16 30.08 48.07
AEROENTER
OtherEQ 90.95 2.88 3.27 88.07 88.59 65.31 86.73 1028.51
MUFTI
OtherEQ 79.88 2.52 3.26 77.36 78.44 72.48 138.15 522.18
TRUST
SM 41.35 1.3 3.25 40.05 41.35 30.75 86.4 98.52
VASWANI
OtherEQ 58.31 1.81 3.2 56.5 58.81 50.55 47.75 192.11
MSUMI
OtherEQ 41.29 1.28 3.2 40.01 39.45 35.89 37.52 27382.13
3PLAND
OtherEQ 36.27 1.12 3.19 35.15 35.99 31.57 43.11 65.29
IOLCP
OtherEQ 94.13 2.9 3.18 91.23 85.57 71.56 66.99 2762.97
RAJSREESUG
OtherEQ 34.84 1.04 3.08 33.8 34.5 25.91 49.27 115.44
Radiowalla
SM 37.1 1.1 3.06 36 33.7 27.2 85 26.15
MOREPENLAB
OtherEQ 43.07 1.27 3.04 41.8 41.17 35.33 54.52 2360.04
AUROIMPEX
SM 34 1 3.03 33 36 27.85 52.65 41.48
SSDL
OtherEQ 64.24 1.87 3 62.37 63.53 54.1 92.32 254.39
TICL
OtherEQ 21.45 0.62 2.98 20.83 20.86 24.33 37.58 332.48
DIGISPICE
OtherEQ 20.48 0.59 2.97 19.89 17.81 16.91 19.91 480.2
RENUKA
OtherEQ 28.58 0.82 2.95 27.76 27.9 24.11 30.08 6083.22
INNOMET
SM 89 2.55 2.95 86.45 90.2 73.75 136.5 115.17
HCC
OtherEQ 20.18 0.57 2.91 19.61 18.87 14.23 23.14 5286.09
RAJOOENG
OtherEQ 67.73 1.9 2.89 65.83 66.15 51.33 0 1210.17
ORIENTLTD
OtherEQ 62.9 1.76 2.88 61.14 62.83 57.5 84.69 62.9
SNEHAA
ST 46.45 1.3 2.88 45.15 48.85 41.6 0 47.28
Synoptics
SM 63.1 1.75 2.85 61.35 53.2 45.1 101.5 53.51
MARC
ST 85 2.35 2.84 82.65 72.15 63.8 0 147.16
BVCL
OtherEQ 41.03 1.13 2.83 39.9 43.04 37.53 40.95 90.92
RVHL
OtherEQ 43.94 1.19 2.78 42.75 41.19 33.22 48.58 269.47
SUZLON
OtherEQ 54.57 1.47 2.77 53.1 50.25 39.94 59.99 74844.61
SALSTEEL
OtherEQ 56.55 1.5 2.72 55.05 56.42 34.83 21.08 818.66
NOVAAGRI
OtherEQ 29.53 0.78 2.71 28.75 29.81 21.33 49.77 273.21
HBSL
OtherEQ 63.25 1.67 2.71 61.58 59.08 46.41 84.3 45.15
MUKKA
OtherEQ 24.56 0.63 2.63 23.93 23.39 20.32 32.97 736.8
ICDSLTD
T 47 1.2 2.62 45.8 47.14 41.92 41.83 61.23
SHYAMDHANI
SM 71.4 1.8 2.59 69.6 70.75 59.6 0 147.48
MGSL
SM 80 2 2.56 78 81.1 75.45 0 116.65
OLAELEC
OtherEQ 38.43 0.96 2.56 37.47 38.68 23.32 52.55 16950.82
OSWALGREEN
OtherEQ 29.09 0.71 2.5 28.38 29.12 22.94 44 747.06
ELECTCAST
OtherEQ 79.83 1.94 2.49 77.89 84.67 70.5 104.05 4934.97
KWIL
OtherEQ 28.2 0.68 2.47 27.52 25.36 23.18 0 6625.85
KMSUGAR
OtherEQ 28.41 0.68 2.45 27.73 27.37 24.54 28.97 261.37
SIGACHI
OtherEQ 22.96 0.55 2.45 22.41 23.33 18.09 44.46 877.34
Dreamfolks
OtherEQ 84.96 2.01 2.42 82.95 85.4 65.07 253.51 452.58
NRVANDANA
SM 51.2 1.2 2.4 50 48.85 49.5 0 119.27
MANAV
ST 43 1 2.38 42 38.85 40 11 58.79
CTE
T 30.68 0.71 2.37 29.97 30.59 21.42 43.4 60.23
DRONE
SM 54.55 1.25 2.35 53.3 56.2 46 138.05 133.1
JAYSREETEA
OtherEQ 91.52 2.1 2.35 89.42 85.11 77.04 95.84 264.29
EFORCE
ST 28.75 0.65 2.31 28.1 28 18.4 35.6 67.28
VASCONEQ
OtherEQ 38.6 0.86 2.28 37.74 38.59 29.51 41.41 894.35
ROTO
OtherEQ 60.65 1.33 2.24 59.32 58.7 52.81 79.39 1142.92
SUTLEJTEX
OtherEQ 37 0.79 2.18 36.21 36.99 27.24 39.14 606.17
VIKRAN
OtherEQ 73.88 1.57 2.17 72.31 69.64 57.13 0 1905.45
DCMSRIND
OtherEQ 39.82 0.82 2.1 39 39.99 33.22 185.08 346.4
WELSPLSOL
OtherEQ 38.85 0.8 2.1 38.05 1.1 1.1 1.1 2574.25
ANIKINDS
T 43.07 0.88 2.09 42.19 43.68 37.01 117.91 119.53
HYBRIDFIN
OtherEQ 21.13 0.43 2.08 20.7 21.56 16.21 12.13 62.2
ESPRIT
SM 61.75 1.25 2.07 60.5 65 64.05 106.05 135.51
JAGRAN
OtherEQ 66.97 1.34 2.04 65.63 67.25 59.85 76.99 1457.63
21STCENMGM
OtherEQ 34.38 0.67 1.99 33.71 31.78 31.27 79.14 36.1
VINEETLAB
OtherEQ 39.99 0.78 1.99 39.21 32.8 29.53 29.03 76.81
GFLLIMITED
OtherEQ 48.04 0.93 1.97 47.11 47.36 41.95 57.31 527.72
ACSTECH
OtherEQ 41.4 0.8 1.97 40.6 0 0 0 251.22
PREMIERPOL
T 55.9 1.08 1.97 54.82 55.29 57.93 62.91 585.51
DCM
OtherEQ 72.82 1.39 1.95 71.43 70.89 58.52 106.07 136.01
AROGRANITE
OtherEQ 27.84 0.53 1.94 27.31 29.21 22.55 36.54 42.6
LAGNAM
OtherEQ 79.62 1.5 1.92 78.12 68.55 60.76 123.5 140.68
KONTOR
SM 79.5 1.5 1.92 78 75.05 66.5 82.8 49.13
TREL
OtherEQ 27.06 0.51 1.92 26.55 28.97 24.3 36.97 664.85
KOTARISUG
OtherEQ 27.85 0.52 1.9 27.33 27.62 23.31 37.3 230.84
BI
OtherEQ 61.95 1.15 1.89 60.8 0 0 0 145.86
AVTNPL
OtherEQ 67.18 1.22 1.85 65.96 64.83 55.91 63.32 1023.04
BABAFP
SM 28 0.5 1.82 27.5 0 0 0 45.71
KHAICHEM
OtherEQ 62.71 1.12 1.82 61.59 62.01 46.82 56.65 608.22
TARACHAND
OtherEQ 64.77 1.16 1.82 63.61 65.41 56.13 62.44 510.55
QMSMEDI
SM 84.6 1.5 1.81 83.1 79 76.45 93.43 163.59
JAYBARMARU
OtherEQ 96.04 1.68 1.78 94.36 96.56 78.72 65.4 1039.63
CENTRALBK
OtherEQ 36.93 0.64 1.76 36.29 35.83 32.56 38.24 33426.82
ADDICTIVE
SM 84 1.45 1.76 82.55 90 70 144.95 133.64
Touchwood
OtherEQ 75.7 1.3 1.75 74.4 74.03 67.82 82.81 83.89
SINGERIND
OtherEQ 75.28 1.28 1.73 74 76.12 68.15 17.6 464.14
INVICTA
SM 80.85 1.35 1.7 79.5 73.2 67.5 0 101.64
RKDL
OtherEQ 21.64 0.36 1.69 21.28 20.86 17.24 29.62 51.94
DELTIC
ST 48.3 0.8 1.68 47.5 52.2 35 72.95 73.85
SRIVASAVI
SM 60.9 1 1.67 59.9 59 42 70.5 86.32
STLNETWORK
OtherEQ 31.07 0.51 1.67 30.56 25.1 18.02 0 1515.97
OMFREIGHT
OtherEQ 83.36 1.36 1.66 82 79.36 68.2 0 280.72
JETFREIGHT
OtherEQ 20.8 0.34 1.66 20.46 17.94 17.2 12.75 96.52
BPL
OtherEQ 54.2 0.88 1.65 53.32 52.98 44.42 79.14 265.45
TTML
OtherEQ 44.33 0.72 1.65 43.61 43.77 33.59 61.18 8666.19
VIAZ
SM 62 1 1.64 61 60.5 60.45 59.95 88.7
OMAXE
OtherEQ 83.1 1.29 1.58 81.81 78.24 68.45 78.85 1519.9
NETWORK18
OtherEQ 36.29 0.56 1.57 35.73 35.64 29.21 45.87 5595.92
KAMDHENU
OtherEQ 22.84 0.34 1.51 22.5 22.66 19.26 28.33 643.82
IRB
OtherEQ 22.15 0.33 1.51 21.82 22.1 20.12 24.3 26752.77
SMARTEN
SM 60.95 0.9 1.5 60.05 59.3 48.45 0 115.81
RKEC
OtherEQ 38.47 0.57 1.5 37.9 41.11 31.67 74.74 99.33
SIDDHICOTS
ST 30.65 0.45 1.49 30.2 30.3 29 0 74.81
CENTEXT
OtherEQ 21.09 0.31 1.49 20.78 21.35 18.13 18.73 168.72
ACL
OtherEQ 56.5 0.83 1.49 55.67 57.91 48.25 58.6 520.77
ARCHIDPLY
OtherEQ 81.77 1.19 1.48 80.58 80.58 67.13 96.91 162.44
PARTYCRUS
SM 86.25 1.25 1.47 85 83 81 95.1 103.37
IOB
OtherEQ 35.39 0.51 1.46 34.88 34.93 32.11 38.78 68149.07
IFCI
OtherEQ 61.74 0.89 1.46 60.85 60.73 50.56 46 16634.7
UCOBANK
OtherEQ 27.03 0.39 1.46 26.64 26.55 23.4 31.17 33894.43
MRIL
SM 38.7 0.55 1.44 38.15 38.7 38 0 85.54
RADIANTCMS
OtherEQ 42.96 0.6 1.42 42.36 40.82 34.25 68.9 458.42
VERTOZ
OtherEQ 51.24 0.71 1.41 50.53 51.83 35.27 93.9 436.72
JINDWORLD
OtherEQ 26.13 0.36 1.4 25.77 25.79 19.67 69.29 2619.8
SNOWMAN
OtherEQ 42.61 0.59 1.4 42.02 43.22 31.81 54.45 711.96
SHREDIGCEM
OtherEQ 73.78 1.01 1.39 72.77 72.75 55.48 78.68 1090.98
XCHANGING
OtherEQ 67.07 0.92 1.39 66.15 65.3 53.59 93.41 747.18
RAMANEWS
OtherEQ 33.47 0.46 1.39 33.01 35.06 30.01 38.31 493.76
ORIENTCER
OtherEQ 42.41 0.58 1.39 41.83 42.65 36.24 35.83 507.39
CANARYS
SM 22 0.3 1.38 21.7 21.85 17.1 33.1 129.24
HMVL
OtherEQ 69.44 0.94 1.37 68.5 68.86 61.16 86.34 511.58
SPEB
SM 56 0.75 1.36 55.25 55 50.35 0 125.8
PIONEEREMB
OtherEQ 27.01 0.36 1.35 26.65 25.5 23.15 46.16 83.23
PAR
OtherEQ 92.75 1.23 1.34 91.52 93.45 84.78 107.42 114.13
MALUPAPER
OtherEQ 33.23 0.44 1.34 32.79 33.28 29.41 35.92 56.69
MANAKALUCO
T 31.41 0.41 1.32 31 30.34 23.8 27.04 205.84
MASTERTR
OtherEQ 76.9 1 1.32 75.9 77.61 62.3 140.78 945.99
PDMJEPAPER
OtherEQ 87.22 1.1 1.28 86.12 90.66 68.12 121.07 828.15
SELMC
OtherEQ 33.82 0.42 1.26 33.4 32.48 28.59 38.23 112.06
SINCLAIR
OtherEQ 80.33 0.98 1.24 79.35 79.23 71.49 101.3 411.77
MODTHREAD
OtherEQ 48.89 0.6 1.24 48.29 47.59 44.96 41.22 170.02
DBEIL
OtherEQ 75.28 0.9 1.21 74.38 74.64 66.56 146.62 350.66
ABHAPOWER
SM 29.5 0.35 1.2 29.15 28.2 27.9 30.5 54.83
AKASH
OtherEQ 27.5 0.32 1.18 27.18 26.93 24.73 28.23 46.37
SONAMLTD
OtherEQ 54.15 0.63 1.18 53.52 53.23 53.42 43.13 216.77
NFL
OtherEQ 77.88 0.91 1.18 76.97 76.33 67.4 88.5 3820.62
BATLIBOI
OtherEQ 83.2 0.95 1.16 82.25 15.7 15.7 15.7 390.97
BRNL
OtherEQ 21.12 0.24 1.15 20.88 21.61 18.36 27.03 177.3
SHRIRAMPPS
OtherEQ 86.14 0.98 1.15 85.16 80.37 66.1 84.85 1470.02
PSB
OtherEQ 25.55 0.29 1.15 25.26 25.11 21.51 29.98 18129.22
ROML
OtherEQ 44 0.5 1.15 43.5 45.17 42.33 48.3 65.95
TIRUPATIFL
T 45.17 0.51 1.14 44.66 46.08 42.85 36.27 571.99
NSLNISP
OtherEQ 42.37 0.47 1.12 41.9 41.98 34.34 37.22 12416.98
MIRCELECTR
OtherEQ 32.04 0.35 1.1 31.69 31.41 23.38 14.65 1183.53
AMJLAND
OtherEQ 43.03 0.47 1.1 42.56 43.04 35.22 50.84 176.42
MIRZAINT
OtherEQ 33.72 0.36 1.08 33.36 33.06 27.59 31.64 466.02
MARUSHIKA
SM 95 1 1.06 94 94.2 92.95 0 81.1
QVCEL
SM 28.75 0.3 1.05 28.45 27.35 24.75 28.4 30.05
SPIC
OtherEQ 72.63 0.75 1.04 71.88 72.02 58.57 83.41 1479.04
PRANIK
SM 49 0.5 1.03 48.5 47.35 45 71 53.95
VGL
OtherEQ 60.92 0.62 1.03 60.3 62.89 53.53 69.52 313.91
IMAGICAA
OtherEQ 47.78 0.48 1.01 47.3 48.54 37.58 68.61 2703.69
SIGMA
OtherEQ 46.05 0.45 0.99 45.6 47.21 38.3 33.14 473.28
NBCC
OtherEQ 94.2 0.92 0.99 93.28 93.05 79.09 100.81 25434
DURLAX
SM 50.85 0.5 0.99 50.35 50.5 48.35 48.49 147.12
HBESD
OtherEQ 77 0.75 0.98 76.25 0 0 0 149.84
ZEEL
OtherEQ 87.58 0.82 0.95 86.76 80.2 68.39 114.59 8412.23
ANDHRAPAP
OtherEQ 67.68 0.63 0.94 67.05 68.25 59.94 76.56 1345.82
Sanstar
OtherEQ 89.96 0.8 0.9 89.16 85.71 78.13 98.48 1639.47
PRAENG
OtherEQ 25.19 0.22 0.88 24.97 22.5 18.04 23.67 176.17
MADRASFERT
OtherEQ 69.71 0.61 0.88 69.1 67.87 58.21 86.22 1123.04
TBI
SM 74.7 0.65 0.88 74.05 71.45 59.45 92.4 135.64
PNBGILTS
OtherEQ 74.74 0.62 0.84 74.12 75.94 64.73 99.14 1345.4
ABFRL
OtherEQ 64.99 0.54 0.84 64.45 63.78 56.94 272.9 7932.28
CIFL
OtherEQ 28.84 0.24 0.84 28.6 27.14 23.64 39.09 1127.81
KRITI
OtherEQ 84.95 0.7 0.83 84.25 81.52 60.09 105.34 447.65
JTLIND
OtherEQ 71.4 0.58 0.82 70.82 67.21 49.41 72.7 2806.6
ATAM
OtherEQ 70.33 0.57 0.82 69.76 68.54 56.63 112.44 80.62
SOUTHBANK
OtherEQ 39.85 0.32 0.81 39.53 38.75 33.6 26.05 10431.01
MANAKSIA
OtherEQ 61.89 0.5 0.81 61.39 59.14 47.3 73.04 405.59
DIGIKORE
SM 69.8 0.55 0.79 69.25 71.75 68.6 94 88.41
COFFEEDAY
OtherEQ 27.35 0.21 0.77 27.14 27.94 22.34 29.04 577.77
ZENITHDRUG
SM 45.7 0.35 0.77 45.35 44.95 40 84.8 78.37
BALPHARMA
OtherEQ 78.18 0.59 0.76 77.59 76.84 66.04 111.36 124.47
CUBEXTUB
OtherEQ 93.83 0.7 0.75 93.13 94.79 82.04 81.19 134.35
MCON
SM 53.95 0.4 0.75 53.55 0 0 0 39.54
INCREDIBLE
OtherEQ 35.54 0.26 0.74 35.28 35.62 31.43 39.99 166.2
SAHLIBHFI
OtherEQ 82.15 0.6 0.74 81.55 81.72 0 0 253.75
ZODIACLOTH
OtherEQ 80.12 0.59 0.74 79.53 74.1 61.15 100.28 219.99
GOKUL
OtherEQ 40.86 0.3 0.74 40.56 39.44 39.53 44.62 404.49
TRIDENT
OtherEQ 26.1 0.19 0.73 25.91 25.88 25.05 29.43 13300.44
LYKALABS
T 59.49 0.43 0.73 59.06 57.78 49.83 116.65 212.32
GATEWAY
OtherEQ 58.69 0.41 0.7 58.28 58.31 48.48 64.82 2932.41
SHREERAMA
OtherEQ 46.78 0.32 0.69 46.46 48.9 42.73 38.79 624.36
ALGOQUANT
OtherEQ 55.14 0.37 0.68 54.77 55.36 50.16 0 1549.96
IRISDOREME
OtherEQ 36.19 0.24 0.67 35.95 33.76 27.83 23.3 688.81
JAIBALAJI
OtherEQ 72.58 0.48 0.67 72.1 68.74 57.76 129.91 6621.12
MURUDCERA
OtherEQ 33.3 0.22 0.67 33.08 33.12 28.3 35.88 201.62
DWARKESH
OtherEQ 46.62 0.31 0.67 46.31 47.5 37.89 42.78 863.88
BALAXI
T 27.46 0.18 0.66 27.28 25.57 17.27 62.19 151.6
SETCO
T 24.58 0.16 0.66 24.42 23.95 16.39 18.54 328.8
BOSS
SM 39 0.25 0.65 38.75 0 0 0 17.34
IDFCFIRSTB
OtherEQ 68.38 0.44 0.65 67.94 67.82 60.24 68.45 58821.89
LATTEYS
OtherEQ 21.86 0.14 0.64 21.72 22.57 18.86 21.21 125.69
ISFT
OtherEQ 77.86 0.49 0.63 77.37 79.85 59.53 108.64 127
ESSARSHPNG
OtherEQ 27.32 0.17 0.63 27.15 27.15 22.06 33.39 565.46
WEIZMANIND
OtherEQ 82.99 0.52 0.63 82.47 83.93 72.38 117.32 128.58
DGCONTENT
OtherEQ 29.64 0.18 0.61 29.46 29.33 22.7 43.37 172.47
DOLATALGO
OtherEQ 79.22 0.48 0.61 78.74 80.51 69.76 94.01 1394.27
ASIANTILES
OtherEQ 75.42 0.45 0.6 74.97 73.03 57.31 46.34 2236.02
KOTHARIPRO
OtherEQ 72.74 0.43 0.59 72.31 72.78 61.89 73.81 434.17
ARIHANTCAP
OtherEQ 72.01 0.41 0.57 71.6 70.83 65.17 72.23 789.32
ORIENTHOT
OtherEQ 99.21 0.55 0.56 98.66 99.46 90 156.96 1771.88
RBA
OtherEQ 63.82 0.34 0.54 63.48 62.91 59.55 78.01 3719.92
BAJAJHFL
Jr.Nifty 91.51 0.48 0.53 91.03 89.2 78.51 131.88 76249.19
BANG
OtherEQ 39.92 0.21 0.53 39.71 39.12 33.53 49.65 54.13
NRL
OtherEQ 56.42 0.29 0.52 56.13 55.78 47.26 65.25 389.69
MUNJALAU
OtherEQ 81.45 0.42 0.52 81.03 81.13 70.78 76.69 814.5
MICEL
OtherEQ 41.77 0.21 0.51 41.56 41.8 31.31 61.56 1006.71
MEDIORG
SM 29.65 0.15 0.51 29.5 30.2 21.1 30.65 36.07
XTGLOBAL
OtherEQ 33.75 0.17 0.51 33.58 30.47 28.89 35.74 452.67
SUNTECH
SM 40.5 0.2 0.5 40.3 41.7 30.5 0 78.42
AARNAV
OtherEQ 23.98 0.12 0.5 23.86 24.76 24.92 0 101.29
SHRADHA
OtherEQ 40.11 0.2 0.5 39.91 41.77 29.45 50.13 324.88
BLKASHYAP
OtherEQ 54.87 0.27 0.49 54.6 50.43 46.31 66.52 1236.99
MARALOVER
OtherEQ 44.81 0.22 0.49 44.59 43.73 38.87 72.05 186
MAHESHWARI
OtherEQ 50.75 0.24 0.48 50.51 48.54 42.68 59.57 150.21
INDORAMA
OtherEQ 37.99 0.18 0.48 37.81 39.21 31.52 37.23 991.97
PFS
OtherEQ 31.42 0.15 0.48 31.27 31.18 26.61 34.34 2018.05
ANUHPHR
OtherEQ 81.14 0.38 0.47 80.76 82.7 71.4 85.7 813.22
SOCL
SM 32.25 0.15 0.47 32.1 30.75 26.6 0 43.19
SINDHUTRAD
OtherEQ 23.97 0.1 0.42 23.87 22.95 22.28 19.39 3696
HILTON
OtherEQ 25 0.1 0.4 24.9 26.74 14.52 57 128.67
FCL
OtherEQ 23.05 0.09 0.39 22.96 22.99 20.81 24.93 2684.17
KOHINOOR
OtherEQ 25.5 0.1 0.39 25.4 25.61 21.96 40.3 94.53
HPAL
OtherEQ 39.62 0.15 0.38 39.47 38.47 29.47 56.19 364.01
Lamosaic
SM 26.6 0.1 0.38 26.5 25.25 23 44.1 27.5
ESTER
OtherEQ 91.2 0.33 0.36 90.87 92.07 88.76 128.66 889.99
GAYAPROJ
T 20.06 0.07 0.35 19.99 18.94 13.99 7.73 594.17
NDTV
OtherEQ 82.24 0.29 0.35 81.95 81.15 66.02 101.62 927.87
AIROLAM
OtherEQ 84.07 0.29 0.35 83.78 88.5 84.38 94.29 126.12
AHLADA
OtherEQ 47.86 0.16 0.34 47.7 46.68 36.41 70.62 61.84
GTPL
OtherEQ 68.45 0.23 0.34 68.22 68.71 57.09 112.59 769.81
VIPCLOTHNG
OtherEQ 22.95 0.07 0.31 22.88 21.95 16.57 38.23 206.85
KRITINUT
OtherEQ 98.02 0.28 0.29 97.74 73.34 60.11 103.84 491.11
NARMADA
OtherEQ 34.64 0.1 0.29 34.54 34.26 31.15 17.8 131.41
SAMPANN
OtherEQ 30.83 0.09 0.29 30.74 32.02 26.13 35 150.48
BEACON
SM 90.1 0.25 0.28 89.85 90 71.05 78 162.76
PARACABLES
OtherEQ 38.22 0.1 0.26 38.12 38.44 32.29 52.91 1166.51
LOVABLE
OtherEQ 71.89 0.18 0.25 71.71 71.66 61.33 94.92 106.4
FOCUS
OtherEQ 80.01 0.18 0.23 79.83 77.39 64.91 106.27 539.63
BLIL
OtherEQ 73.05 0.15 0.21 72.9 0 0 0 1621.51
KOKUYOCMLN
OtherEQ 89.48 0.19 0.21 89.29 86.67 73.58 111.49 897.52
NAGREEKEXP
OtherEQ 29.84 0.06 0.2 29.78 24.37 20.41 27.25 93.25
ATL
OtherEQ 26.4 0.05 0.19 26.35 26.12 21.12 24.62 691.71
TEXINFRA
OtherEQ 98.97 0.19 0.19 98.78 101.65 88.53 106.06 1261.14
RADHIKAJWE
OtherEQ 67.37 0.11 0.16 67.26 67.68 55.35 96.24 794.97
AUTOIND
OtherEQ 66.51 0.1 0.15 66.41 66.9 56 83.19 287.16
GMRAIRPORT
OtherEQ 97.39 0.15 0.15 97.24 96.75 84.77 87.57 102833.87
DBSTOCKBRO
OtherEQ 27.81 0.04 0.14 27.77 27.19 24.87 28.61 97.33
NMDC
OtherEQ 88.59 0.12 0.14 88.47 87.16 75.09 68.11 77886.71
MUKTAARTS
OtherEQ 47.99 0.06 0.13 47.93 48.64 37.97 73.25 108.39
DCCL
SM 39.95 0.05 0.13 39.9 0 0 0 57.03
NIITLTD
OtherEQ 71.35 0.07 0.1 71.28 70.55 54.36 145.61 973.1
GNRL
OtherEQ 98.15 0.1 0.1 98.05 0 0 0 1505.65
GLOBECIVIL
OtherEQ 48.41 0.05 0.1 48.36 47.65 40.85 0 289.1
GULFPETRO
OtherEQ 33.2 0.03 0.09 33.17 33.59 27.06 41.82 169.27
EQUITASBNK
OtherEQ 65.23 0.04 0.06 65.19 64.99 54.48 70.29 7444.6
VMSTMT
OtherEQ 46.91 0.02 0.04 46.89 46.6 39.62 0 232.82
DCW
OtherEQ 46.96 0.02 0.04 46.94 47.31 37.49 85.59 1386.05
ARTNIRMAN
T 44 0.01 0.02 43.99 47.24 34.27 44.66 109.81
SUPREMEINF
Z 72.01 0.01 0.01 72 74.41 66.5 96.84 702.12
OPEN FREE* DEMAT ACCOUNT