Market Summary

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
AKASH
OtherEQ 32.89 3.94 13.61 28.95 25.27 24.84 34.68 55.46
SHEEL
SM 80 8 11.11 72 71 76.05 0 162.82
ACL
OtherEQ 75.99 6.9 9.99 69.09 65.65 72.07 79.12 700.42
VLINFRA
SM 31.1 2 6.87 29.1 31.4 23.8 57.2 48.87
MANAKALUCO
OtherEQ 34.27 1.99 6.16 32.28 29.07 23.75 31 224.59
SERVICE
SM 49 2.5 5.38 46.5 0 0 0 56.34
MCL
T 74.6 3.55 5 71.05 75.16 44.63 51.85 202.49
Mangalam
T 38.68 1.84 4.99 36.84 28.88 24.78 113.46 61.22
IL&FSENGG
Z 26.7 1.25 4.91 25.45 26.6 27.35 43.48 350.09
PROLIFE
SM 81 3.5 4.52 77.5 73.15 77.9 342.75 33.16
AMBEY
SM 38.75 1.65 4.45 37.1 43.5 40.25 63.25 96.67
MPEL
SM 88.95 3.7 4.34 85.25 90 100 0 69.17
QVCEL
SM 31.35 1.2 3.98 30.15 29.95 28 42.5 32.76
INNOMET
SM 93.5 3.5 3.89 90 107.35 93.65 172.5 120.99
HOLMARC
SM 100 3.5 3.63 96.5 0 0 0 100.5
ARABIAN
SM 74.55 2.55 3.54 72 71 74 87.9 81.2
DJML
OtherEQ 66.84 2.27 3.52 64.57 68.69 56.16 172.48 229.78
NAGREEKCAP
T 29 0.91 3.24 28.09 26.9 27 37.03 36.58
ACCPL
ST 79.45 2.35 3.05 77.1 84.05 92.6 0 88.32
BEACON
ST 81.45 2.4 3.04 79.05 85.2 85 101.8 147.14
SIGNORIA
SM 99.8 2.9 2.99 96.9 90.7 91.5 99.1 47.48
INCREDIBLE
OtherEQ 38.74 1.1 2.92 37.64 40.29 38.08 46.76 181.16
KAVDEFENCE
OtherEQ 78.36 2.19 2.88 76.17 70.38 81.42 59.58 157.69
SELMC
T 29.37 0.82 2.87 28.55 30.3 30.09 41.31 97.32
BARFLEX
SM 72 2 2.86 70 75.6 75.4 0 178.19
ACEINTEG
OtherEQ 21.98 0.59 2.76 21.39 22.76 21.61 29.85 22.42
DEEM
SM 49.4 1.3 2.7 48.1 50.4 46.55 86.5 41.19
NEWJAISA
SM 23 0.6 2.68 22.4 27.95 28.2 81 82.04
WILLAMAGOR
OtherEQ 30.49 0.79 2.66 29.7 30.3 30.48 38.88 33.41
AAREYDRUGS
OtherEQ 69.62 1.77 2.61 67.85 67.55 71.83 57.85 197.4
UJJIVANSFB
OtherEQ 59.52 1.5 2.59 58.02 53.4 51.94 35.44 11540.69
SIGIND
OtherEQ 53.29 1.33 2.56 51.96 54.42 51.03 69.04 156.87
MOTOGENFIN
OtherEQ 23.23 0.57 2.52 22.66 22.86 24.47 28.54 89.96
HILINFRA
OtherEQ 59.53 1.45 2.5 58.08 57.73 60.98 0 426.95
UNIVASTU
OtherEQ 66.8 1.59 2.44 65.21 68.68 64.66 95.48 240.39
SHRIKANHA
SM 27.35 0.65 2.43 26.7 28.15 0 0 42.62
DELTAMAGNT
OtherEQ 69.7 1.61 2.36 68.09 68.99 68.7 107.99 75.63
ICDSLTD
OtherEQ 43.5 1 2.35 42.5 46.63 42.55 58 56.67
NAGREEKEXP
OtherEQ 25.63 0.58 2.32 25.05 25.44 26.28 36.86 80.09
OPTIVALUE
SM 82.5 1.85 2.29 80.65 87.95 75.8 0 193.14
SHIVAMILLS
OtherEQ 58.59 1.26 2.2 57.33 60.91 60.3 99.37 50.63
ZODIACLOTH
OtherEQ 86.99 1.87 2.2 85.12 85.81 83.28 123.91 226.12
SURYALAXMI
OtherEQ 58.5 1.21 2.11 57.29 59.03 57.44 82.86 110.01
RAMANEWS
OtherEQ 31.44 0.64 2.08 30.8 31.7 29.99 18.01 463.81
3PLAND
OtherEQ 37.44 0.76 2.07 36.68 37.39 38.33 57.49 67.39
NRVANDANA
ST 59.1 1.2 2.07 57.9 55.65 64.85 0 137.67
DELTIC
SM 47.95 0.95 2.02 47 50.6 50.55 0 73.31
MAHABANK
OtherEQ 63.26 1.24 2 62.02 63.63 56.22 50.11 48656.78
UHTL
SM 59.15 1.15 1.98 58 56.5 56.95 93.95 112.41
ASIANTILES
OtherEQ 73 1.4 1.96 71.6 76.52 60.74 68.01 1692.96
ABFRL
OtherEQ 76.56 1.42 1.89 75.14 76.1 74.58 267.35 9344.31
PNC
OtherEQ 27.63 0.51 1.88 27.12 27.51 24.41 52.87 39.97
Presstonic
SM 60 1.1 1.87 58.9 60.5 63.75 111.1 46.24
NITCO
OtherEQ 85.38 1.54 1.84 83.84 101.16 80.26 126.97 1956.19
YESBANK
OtherEQ 23.13 0.41 1.8 22.72 21.49 21.9 18.77 72579.56
ANIKINDS
OtherEQ 49.38 0.82 1.69 48.56 51.78 52.3 111.84 137.05
INDBANK
OtherEQ 37.5 0.62 1.68 36.88 34.59 34.14 43.5 166.42
IMAGICAA
OtherEQ 49.27 0.8 1.65 48.47 47.86 48.09 70.56 2788
MBLINFRA
OtherEQ 28.46 0.45 1.61 28.01 31.64 33.97 63.28 434.1
SHRITECH
SM 58.85 0.9 1.55 57.95 60 63 75.05 146.83
LAGNAM
OtherEQ 72 1.09 1.54 70.91 75.11 69.58 121.06 127.22
XTGLOBAL
OtherEQ 32.27 0.48 1.51 31.79 33.57 38.89 46.12 431.01
SECURKLOUD
T 25 0.37 1.5 24.63 26.33 25.66 32.64 83.53
SHUBHLAXMI
ST 37.85 0.55 1.47 37.3 35.8 32.05 35.05 40.14
MONEYBOXX
OtherEQ 59.5 0.85 1.45 58.65 62 66.89 0 389.18
LEXUS
OtherEQ 26.59 0.37 1.41 26.22 25.93 27.4 43.28 54.48
JAIPURKURT
OtherEQ 37.47 0.52 1.41 36.95 31.71 30.11 36.85 84.77
MARC
SM 43.4 0.6 1.4 42.8 56.1 0 0 75.14
KOTARISUG
OtherEQ 27.28 0.36 1.34 26.92 27.08 26.74 43.71 226.12
DAMODARIND
OtherEQ 30.15 0.4 1.34 29.75 29.82 30.89 42.38 70.25
VIGOR
SM 69.8 0.9 1.31 68.9 73 80 0 72.25
MANALIPETC
OtherEQ 60.37 0.77 1.29 59.6 62.86 59.94 60.89 1038.36
KOTHARIPRO
OtherEQ 73.4 0.92 1.27 72.48 75.24 74.15 92.12 438.11
CINELINE
OtherEQ 86.1 1.06 1.25 85.04 86.83 84.73 126.88 295.03
JAYBARMARU
OtherEQ 99.94 1.19 1.21 98.75 91.02 81.6 84.27 1081.85
UMA
SM 20.9 0.25 1.21 20.65 20 19.5 38.65 42.37
SHREERAMA
OtherEQ 60.45 0.69 1.15 59.76 69.23 48.47 46 806.81
RSSOFTWARE
OtherEQ 47.57 0.53 1.13 47.04 51.57 49.86 203.53 122.88
NHPC
OtherEQ 83.07 0.9 1.1 82.17 79.56 76.43 78.99 83444.1
OMAXE
OtherEQ 76.83 0.79 1.04 76.04 80.9 64.29 98.83 1405.22
TPLPLASTEH
OtherEQ 68 0.69 1.03 67.31 66.27 64.82 99.38 530.42
SURANASOL
OtherEQ 26.9 0.26 0.98 26.64 26.57 26.36 44.93 132.37
RKDL
OtherEQ 22.7 0.22 0.98 22.48 23.08 24.75 27.31 54.48
GTECJAINX
OtherEQ 23.8 0.23 0.98 23.57 23.68 23.51 35.71 24.25
DIGISPICE
OtherEQ 23.21 0.22 0.96 22.99 23.85 24.37 28.73 544.21
SFML
SM 31.9 0.3 0.95 31.6 31.45 31.25 55.75 79.21
SOUTHBANK
OtherEQ 42.73 0.4 0.94 42.33 37.93 38.62 25.93 11183.1
SAMBHV
OtherEQ 93.45 0.85 0.92 92.6 96.13 91.41 0 2753.7
ARCHIDPLY
OtherEQ 89.55 0.81 0.91 88.74 90.9 87.88 109.78 177.89
PEARLPOLY
OtherEQ 22.68 0.2 0.89 22.48 23.39 20.57 37.09 38.18
SBGLP
OtherEQ 33.91 0.3 0.89 33.61 35.66 29.9 128.06 588.06
HINDCON
OtherEQ 26.07 0.23 0.89 25.84 27.23 27.74 42.82 133.45
BVCL
OtherEQ 43.74 0.38 0.88 43.36 43.03 41.82 48.76 96.93
ALPA
OtherEQ 76.23 0.65 0.86 75.58 78.84 79.18 131.03 160.39
BLUECOAST
OtherEQ 32.94 0.28 0.86 32.66 33.68 38.5 21.42 56.63
NIRAJ
OtherEQ 37.68 0.32 0.86 37.36 40.17 34.45 65.3 224.93
ESPRIT
SM 84 0.7 0.84 83.3 54 59.4 152.05 184.34
GEEKAYWIRE
OtherEQ 32.92 0.27 0.83 32.65 33.75 32.12 48.57 344.08
BANG
OtherEQ 47.5 0.38 0.81 47.12 47.28 51.71 74.43 64.41
DCMSRIND
T 51.96 0.41 0.8 51.55 55.95 162.54 183.17 452.01
ORIENTCER
OtherEQ 47.24 0.37 0.79 46.87 54.12 41.57 48.39 565.18
GTPL
OtherEQ 99.26 0.77 0.78 98.49 98.57 97.73 135.09 1116.31
VIRINCHI
OtherEQ 23.24 0.18 0.78 23.06 23.1 21.27 28.28 238.55
SPENCERS
OtherEQ 40.1 0.29 0.73 39.81 41.37 40.21 88.17 361.43
ROSSELLIND
OtherEQ 48.44 0.34 0.71 48.1 50.16 54.69 76.93 182.6
NMDC
OtherEQ 82.15 0.56 0.69 81.59 83.66 74.66 66 72224.78
NELCAST
OtherEQ 98.98 0.67 0.68 98.31 103.93 107.2 118.19 861.14
MURUDCERA
OtherEQ 33.92 0.22 0.65 33.7 34.65 34.32 49.47 205.37
MOS
SM 23.5 0.15 0.64 23.35 22.9 22.4 27.05 604.98
SILGO
OtherEQ 74.17 0.47 0.64 73.7 73.48 68.27 35.98 209.87
ATL
OtherEQ 26.96 0.17 0.63 26.79 28.38 26.19 33.9 706.38
UCOBANK
OtherEQ 29.4 0.18 0.62 29.22 29.53 28.6 43.23 36866.3
PRIMO
OtherEQ 22.78 0.14 0.62 22.64 23.52 22.28 3.15 552.06
MOL
OtherEQ 61.72 0.38 0.62 61.34 63.72 63.25 80.56 1569.63
NAVKARCORP
OtherEQ 97.3 0.6 0.62 96.7 101.14 95.3 151.44 1464.55
HBSL
T 71 0.43 0.61 70.57 73.49 75 112.24 50.68
EMMBI
OtherEQ 98 0.57 0.59 97.43 98.37 96.95 157.93 188.55
IOB
OtherEQ 35.76 0.21 0.59 35.55 36.29 36.85 50.77 68861.57
KCPSUGIND
OtherEQ 25.5 0.15 0.59 25.35 26.1 25.29 43.51 289.13
USK
OtherEQ 22.58 0.13 0.58 22.45 23.55 22.99 59.1 125
ARFIN
OtherEQ 76.15 0.44 0.58 75.71 74.89 62.13 0 1284.82
KUANTUM
OtherEQ 95.5 0.54 0.57 94.96 91.75 88.57 128.62 833.37
CORALFINAC
OtherEQ 38.94 0.22 0.57 38.72 40.02 39.05 52.33 156.94
RMDRIP
OtherEQ 90.08 0.51 0.57 89.57 84.35 79.66 40.2 2250.2
DGCONTENT
OtherEQ 32.91 0.18 0.55 32.73 33.43 30 63.79 191.49
EMBDL
T 69.13 0.37 0.54 68.76 59.46 67.69 143.34 9613.45
MAWANASUG
OtherEQ 84.9 0.45 0.53 84.45 87.78 78.74 96.96 332.1
Sanstar
OtherEQ 91.83 0.48 0.53 91.35 95.99 86.45 120.13 1673.55
MUKTAARTS
OtherEQ 65.37 0.33 0.51 65.04 62.68 61.38 92.55 147.64
KANORICHEM
OtherEQ 74.96 0.38 0.51 74.58 76.84 72.16 111.36 327.53
CENTRALBK
OtherEQ 37.53 0.19 0.51 37.34 37.6 36.27 52.68 33969.91
JMA
OtherEQ 78.46 0.39 0.5 78.07 79.75 79.83 95.94 179.21
RUBFILA
OtherEQ 72.15 0.36 0.5 71.79 74.21 71.9 79.94 391.54
MSUMI
OtherEQ 48.9 0.24 0.49 48.66 48.92 44.8 38.23 32428.83
Maxposure
SM 41 0.2 0.49 40.8 44.55 48 96.65 93.24
PAR
OtherEQ 97.7 0.47 0.48 97.23 101.68 101.34 203.75 120.22
ZEEL
OtherEQ 90.98 0.39 0.43 90.59 90.48 93.67 133.77 8738.81
EQUITASBNK
OtherEQ 66.72 0.27 0.41 66.45 64.02 59.1 67.62 7612.21
AROGRANITE
OtherEQ 29.3 0.12 0.41 29.18 33.04 29.06 46.88 44.83
RILINFRA
SM 36.5 0.15 0.41 36.35 36.85 34.4 38.05 67.91
OCCLLTD
OtherEQ 98.75 0.4 0.41 98.35 100.88 90.16 102.33 493.26
PRLIND
SM 76 0.3 0.4 75.7 80 79.9 133.4 173.76
CIFL
OtherEQ 33.55 0.13 0.39 33.42 34.34 35.66 0 1311.99
BEPL
OtherEQ 87.77 0.33 0.38 87.44 90.65 89.74 127.39 2184.23
CTE
OtherEQ 37.29 0.14 0.38 37.15 39.88 38.38 107.16 73.2
BRNL
OtherEQ 21.55 0.08 0.37 21.47 22.42 22.3 44.8 180.91
HMVL
OtherEQ 68.27 0.25 0.37 68.02 68.56 62.68 91.08 502.96
JAYNECOIND
OtherEQ 85.82 0.31 0.36 85.51 86.93 67.64 41.59 8333.11
DCW
OtherEQ 54.91 0.19 0.35 54.72 57.78 52.08 86.94 1620.7
BANKA
OtherEQ 64.84 0.22 0.34 64.62 66.98 67.32 94.3 70.63
NMSTEEL
SM 29.7 0.1 0.34 29.6 31.05 32.65 67.6 51.34
PARAMATRIX
SM 73.5 0.25 0.34 73.25 77.9 85.4 99.05 84.59
LOVABLE
OtherEQ 78.99 0.26 0.33 78.73 80.18 79.12 124.42 116.91
ALEMBICLTD
OtherEQ 98.85 0.33 0.33 98.52 102.08 97.96 131.63 2538.29
DBSTOCKBRO
OtherEQ 25.19 0.08 0.32 25.11 24.84 25 44.76 88.17
ELECTCAST
OtherEQ 71.65 0.22 0.31 71.43 76.97 67.01 134.93 4429.29
HILTON
OtherEQ 32.23 0.1 0.31 32.13 35.62 35.73 99.63 111.83
STEELCITY
OtherEQ 89.79 0.27 0.3 89.52 92.12 98.44 111.71 135.65
MANAKSIA
OtherEQ 65.4 0.19 0.29 65.21 64.62 61.37 85.54 428.59
INTLCONV
OtherEQ 87.1 0.24 0.28 86.86 88.81 85.65 86.29 555.53
INDSWFTLAB
OtherEQ 91.5 0.25 0.27 91.25 90.49 91.35 106.83 746.75
OLAELEC
OtherEQ 40.57 0.11 0.27 40.46 37.52 34.11 79.51 17894.74
SINCLAIR
OtherEQ 81.54 0.21 0.26 81.33 83.44 84.25 119.51 417.97
SHRADHA
OtherEQ 37.98 0.1 0.26 37.88 38.25 41.93 78.38 307.63
SHIVAMAUTO
OtherEQ 22.92 0.06 0.26 22.86 23.65 26.61 44.21 301.39
SAURASHCEM
OtherEQ 79.56 0.21 0.26 79.35 82.34 83.17 114.85 885.13
MICROPRO
SM 20 0.05 0.25 19.95 20 20 34.45 28.6
KREBSBIO
OtherEQ 67 0.17 0.25 66.83 69.92 66.74 94.2 144.46
ELGIRUBCO
OtherEQ 40.74 0.1 0.25 40.64 45.62 47.07 134.54 203.9
MICEL
OtherEQ 42.21 0.1 0.24 42.11 43.65 43.62 84.45 1017.31
FINKURVE
OtherEQ 92.96 0.21 0.23 92.75 101.14 102.06 0 1301.91
GENCON
OtherEQ 43.87 0.1 0.23 43.77 40.97 47.22 40.88 250
SPIC
OtherEQ 79.04 0.17 0.22 78.87 83.25 79.78 73.52 1609.57
TFCILTD
OtherEQ 67.4 0.15 0.22 67.25 69.05 63.36 33.18 3120.47
TRUST
ST 48.25 0.1 0.21 48.15 48.1 50.25 150.1 114.96
PURVFLEXI
SM 70 0.15 0.21 69.85 74.1 93.25 179 146.88
SBC
OtherEQ 28.89 0.06 0.21 28.83 28.76 27.1 17.8 1375.71
GFLLIMITED
OtherEQ 57 0.12 0.21 56.88 58.21 58.92 84.6 626.14
VINEETLAB
OtherEQ 34.71 0.07 0.2 34.64 35.87 34.13 50.82 66.66
GULFPETRO
OtherEQ 34.32 0.07 0.2 34.25 34.74 34.92 54.48 174.98
KLL
SM 50.9 0.1 0.2 50.8 48.05 43.25 100.05 94.32
JISLJALEQS
OtherEQ 39.09 0.07 0.18 39.02 41.91 40.62 77.84 2793.41
JTLIND
OtherEQ 52.6 0.09 0.17 52.51 59.04 60.61 109.82 2067.61
HMT
Z 46.99 0.08 0.17 46.91 47.33 45.47 72.39 5658.03
DHANBANK
OtherEQ 25.64 0.04 0.16 25.6 24.99 25.04 27.63 1012.01
DHRUV
OtherEQ 43.25 0.07 0.16 43.18 48.08 48.31 117.88 82.03
HPAL
OtherEQ 40.62 0.06 0.15 40.56 41.34 42.29 77.41 373.2
KHAICHEM
OtherEQ 71.3 0.11 0.15 71.19 78.59 80.83 68.8 691.53
IDFCFIRSTB
OtherEQ 86.19 0.12 0.14 86.07 85.61 79.12 62.65 74094.56
TARMAT
OtherEQ 50.1 0.07 0.14 50.03 51.52 52.52 73.64 125.57
MCLEODRUSS
T 45.75 0.06 0.13 45.69 48.72 43.93 47.35 477.88
BROOKS
OtherEQ 74.81 0.1 0.13 74.71 77.63 95.24 189.58 220.37
GEOJITFSL
OtherEQ 72.95 0.08 0.11 72.87 74.33 69.05 106.79 2035.49
FIBERWEB
OtherEQ 34.86 0.04 0.11 34.82 36.05 36.34 55.55 100.37
WEWIN
T 45.05 0.05 0.11 45 46 47.85 90.53 45.78
SICALLOG
T 87.9 0.1 0.11 87.8 87.33 83.4 145.61 573.54
PDMJEPAPER
OtherEQ 92.94 0.09 0.1 92.85 98.51 95.31 175.09 882.47
SURANI
SM 55.1 0.05 0.09 55.05 59.95 68.1 190 85.67
BALAJEE
OtherEQ 39.24 0.03 0.08 39.21 39.5 40 68.66 320.08
AMJLAND
OtherEQ 51.39 0.04 0.08 51.35 52.78 51.26 63.48 210.7
KONTOR
SM 66.4 0.05 0.08 66.35 66 62.75 121 41.04
UGARSUGAR
OtherEQ 41.38 0.03 0.07 41.35 41.93 40.74 61.89 465.99
RPOWER
OtherEQ 34.36 0.02 0.06 34.34 34.72 35.4 42.38 14210.51
VISAKAIND
OtherEQ 67.35 0.04 0.06 67.31 70.75 66.06 98.53 581.94
BIOFILCHEM
OtherEQ 33.24 0.02 0.06 33.22 32.98 33.66 58.39 54.09
ALCODIS
SM 92.45 0.05 0.05 92.4 94.4 103.05 210.15 94.76
SSDL
OtherEQ 74.91 0.04 0.05 74.87 78.02 78.48 125.18 296.64
PNBGILTS
OtherEQ 80.6 0.03 0.04 80.57 81.17 80.67 107.87 1450.88
VASCONEQ
OtherEQ 46.76 0.02 0.04 46.74 45.33 44.91 54.27 1069.25
ANUHPHR
OtherEQ 77.59 0.03 0.04 77.56 78.69 78.45 109.95 777.64
SUTLEJTEX
OtherEQ 29.9 0.01 0.03 29.89 32.04 32.88 62.34 489.85
SPLIL
OtherEQ 32.74 0.01 0.03 32.73 33.38 37.27 58.72 94.95
SHALPAINTS
OtherEQ 70.5 0.02 0.03 70.48 64.54 59.97 127.1 590.16
RVHL
OtherEQ 51.92 0.01 0.02 51.91 51.93 53.17 71.88 318.4
BRIGHOTEL
OtherEQ 67.22 0.01 0.01 67.21 67.45 74.57 0 2553.3
OPEN FREE* DEMAT ACCOUNT