Market Summary

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
FCL OtherEQ 29.83 4.97 19.99 24.86 256.12 249.98 374.3 683.55
EUROTEXIND OtherEQ 22.46 3.74 19.98 18.72 14.47 15.49 10 19.65
LANCORHOL OtherEQ 27.26 4.54 19.98 22.72 22.64 23.03 40.31 200.5
DIGIKORE SM 96.5 11.35 13.33 85.15 85.05 81.17 175.38 122.22
KONTOR SM 80.45 8.45 11.74 72 72.5 69 153.75 49.72
Bulkcorp SM 75 6.8 9.97 68.2 65.25 74 113 56.36
ACLGATI OtherEQ 64.58 3.91 6.44 60.67 60.61 59.96 97.49 949.81
NMSTEEL SM 32.4 1.9 6.23 30.5 32.6 30.7 0 56.01
BRNL OtherEQ 24.17 1.33 5.82 22.84 23.65 21.45 45.81 202.91
BABAFP SM 36.1 1.9 5.56 34.2 33.55 36.85 54.5 58.94
AVTNPL OtherEQ 74.07 3.6 5.11 70.47 69.49 72.35 83.41 1127.97
BOSS SM 45.15 2.15 5 43 42 43.85 53.05 20.07
NEWJAISA ST 35.7 1.7 5 34 37.75 38.25 84.45 127.34
LRRPL SM 80.9 3.85 5 77.05 80.1 78.5 106.45 69.9
CAPTRUST OtherEQ 29.23 1.39 4.99 27.84 24.58 24 71.11 99.44
ATLANTAA T 49.66 2.36 4.99 47.3 45.34 46.38 54.96 404.73
LATTEYS T 28.06 1.33 4.98 26.73 32.54 19.96 39.69 161.33
SPLIL OtherEQ 44.09 2.09 4.98 42 38.49 38.69 55.83 127.86
NAGREEKCAP T 31.25 1.48 4.97 29.77 32 27.86 23.95 39.42
SEYAIND T 20.74 0.98 4.96 19.76 17.81 16.1 28.26 55.11
VILINBIO SM 26.45 1.25 4.96 25.2 0 0 0 36.9
QFIL SM 69.9 3.3 4.95 66.6 64 70 104.25 19.95
TARAPUR T 36.82 1.73 4.93 35.09 34.53 27.39 27.29 71.8
SIGMA T 55.45 2.6 4.92 52.85 52.1 57.95 35.38 569.89
AILIMITED SM 40.6 1.9 4.91 38.7 40.1 38 76.7 24.45
CHAMUNDA SM 51.65 2.4 4.87 49.25 51.5 53.15 0 56.84
PSFL SM 35.75 1.65 4.84 34.1 36 35.95 76.45 70.36
QVCEL SM 33.65 1.55 4.83 32.1 0 0 0 35.17
MEDICO T 50.45 2.29 4.75 48.16 49.54 48.28 57.73 418.65
REFRACTORY SM 49.75 2.25 4.74 47.5 42.15 45.45 105.6 108.45
VITAL SM 61.25 2.75 4.7 58.5 57.7 59.5 74.4 146.7
ATALREAL OtherEQ 25.57 1.11 4.54 24.46 24.53 22.77 12.29 316.8
MANDEEP SM 25.5 1.1 4.51 24.4 0 0 0 26.36
Synoptics SM 83.6 3.6 4.5 80 80 102.5 113 70.89
OSWALAGRO OtherEQ 77.54 3.33 4.49 74.21 75.06 73.5 73.42 1040.86
UHTL SM 79.45 3.35 4.4 76.1 91.5 77.5 68.4 150.99
BAWEJA SM 46.2 1.9 4.29 44.3 43.1 50.4 75.5 85.13
ACCPL SM 59.9 2.45 4.26 57.45 57.85 59 0 66.58
ATCENERGY SM 54.4 2.2 4.21 52.2 56.95 48.85 0 110.91
XTGLOBAL OtherEQ 41.44 1.65 4.15 39.79 40.36 40.44 44.24 553.48
ZENITHDRUG SM 65.05 2.55 4.08 62.5 65.15 67.9 103.7 111.55
VISASTEEL T 63.81 2.48 4.04 61.33 60.18 43.12 32.64 738.85
SHAHALLOYS OtherEQ 75.64 2.85 3.92 72.79 68.03 70.46 71.94 149.75
Flexituff OtherEQ 21.48 0.77 3.72 20.71 20.48 22.57 58.1 70.5
ELGIRUBCO T 68.56 2.45 3.71 66.11 61.71 65.08 92.34 343.14
PARAMOUNT SM 53 1.85 3.62 51.15 49.9 57 73.5 36.8
MCON SM 72 2.5 3.6 69.5 76.15 67.6 164.35 52.77
IDFCFIRSTB OtherEQ 81.77 2.84 3.6 78.93 78.2 69.02 65.93 70233.42
NDLVENTURE T 87.7 2.95 3.48 84.75 84.93 82.05 115.84 295.3
PENINLAND OtherEQ 34.67 1.11 3.31 33.56 34.03 35.3 48.68 1150.1
MAL SM 52.25 1.65 3.26 50.6 47 51.95 38.35 128.98
DECCANTRAN SM 35.1 1.1 3.24 34 0 0 0 79.76
KEN SM 48 1.5 3.23 46.5 47 47.45 0 117.91
VLINFRA SM 32.2 1 3.21 31.2 32.7 33.8 60 50.59
ALLCARGO OtherEQ 34.4 1.07 3.21 33.33 33.03 32.04 56.51 3380.77
SAMPANN OtherEQ 41.31 1.21 3.02 40.1 33.57 27.5 30.46 201.63
BIOFILCHEM OtherEQ 39.74 1.16 3.01 38.58 38.96 41.49 69.35 64.67
GRAPHISAD SM 35 1 2.94 34 34.5 37.8 72 63.97
PRITIKA SM 87.5 2.5 2.94 85 84.5 91.7 81 230.69
PASUPTAC OtherEQ 54.44 1.5 2.83 52.94 43.3 46.12 46.53 485.24
INDBANK OtherEQ 40.45 1.11 2.82 39.34 40.25 33.19 45.15 179.51
KALANA SM 29.7 0.8 2.77 28.9 0 0 0 38.73
AMDIND OtherEQ 58.2 1.56 2.75 56.64 58.2 56.28 63.78 111.55
AGARWALFT SM 60.2 1.6 2.73 58.6 57.7 62 82 43.61
MICROPRO SM 21.2 0.55 2.66 20.65 21.05 24.55 35.35 30.31
ONEPOINT OtherEQ 46.88 1.2 2.63 45.68 46.24 46.2 64.49 1232.57
RILINFRA SM 37.35 0.95 2.61 36.4 37.35 35.15 50.5 69.49
VLEGOV OtherEQ 24.05 0.6 2.56 23.45 26.08 26.79 148.42 260.83
KAYTEX SM 90 2.2 2.51 87.8 92.3 97 0 132.29
DJML OtherEQ 92.83 2.19 2.42 90.64 90.3 90.46 117.11 301.54
AGUL SM 66.15 1.5 2.32 64.65 0 0 0 36.28
HPAL OtherEQ 51.5 1.17 2.32 50.33 46.22 48.14 83.64 473.15
UCOBANK OtherEQ 33.21 0.75 2.31 32.46 31.66 30.62 46.11 41643.88
YESBANK OtherEQ 22.74 0.51 2.29 22.23 22.67 21.76 20.4 71346.37
ABMINTLLTD T 53.28 1.18 2.26 52.1 53.24 40.33 100.09 50.13
DOLLEX SM 41.65 0.9 2.21 40.75 41.3 41.65 38.86 166.39
CADSYS SM 71.5 1.5 2.14 70 71.75 57.9 139.9 71.52
JYOTIGLOBL SM 57.2 1.2 2.14 56 60.5 52.55 0 113.37
K2INFRA SM 55 1.15 2.14 53.85 61.8 64.75 236.75 69.4
DELTIC SM 58 1.2 2.11 56.8 59.85 61.75 0 88.68
AISL SM 89.85 1.85 2.1 88 0 0 0 105.01
RHETAN OtherEQ 23.31 0.48 2.1 22.83 22.02 22.1 0 1857.52
SRIVASAVI SM 58.25 1.2 2.1 57.05 60 59.15 110.5 82.56
ESAFSFB OtherEQ 28.1 0.57 2.07 27.53 30 29.69 44.47 1448.69
INSPIRISYS OtherEQ 91.9 1.85 2.05 90.05 91.49 94.04 109 364.08
MDL SM 99.9 2 2.04 97.9 95.1 93 98 177.22
BALAXI OtherEQ 42.94 0.85 2.02 42.09 42.91 44.53 89.95 237.06
AAREYDRUGS T 94.97 1.86 2 93.11 88 83.9 61.64 269.28
DELTAMAGNT OtherEQ 76.56 1.5 2 75.06 80.49 77.76 90.64 83.08
COASTCORP OtherEQ 42.06 0.82 1.99 41.24 42.84 35.07 49.09 281.71
SALSTEEL T 38.53 0.75 1.99 37.78 36.35 27.93 25.2 327.38
ITTL ST 92.55 1.8 1.98 90.75 90.85 95 5.65 92.55
IDENTICAL SM 38.75 0.75 1.97 38 37.65 40.1 0 54.35
RSSOFTWARE OtherEQ 69.98 1.35 1.97 68.63 66.2 69.85 244.75 180.77
ASLIND ST 83.45 1.6 1.95 81.85 0 0 0 86.93
SURANAT&P OtherEQ 21.59 0.41 1.94 21.18 21.18 22.01 22.34 293.11
MAYASHEEL ST 70.85 1.35 1.94 69.5 69.1 60.1 0 156.22
SATECH SM 52.7 1 1.93 51.7 52.45 55.7 136.7 68.81
GURUNANAK SM 34.35 0.65 1.93 33.7 34.9 57 0 41.22
AARTECH OtherEQ 57.63 1.08 1.91 56.55 62.93 52.24 61.61 183.09
ALUWIND SM 90.95 1.65 1.85 89.3 88.5 82 64.6 225.99
DEVX OtherEQ 43.87 0.79 1.83 43.08 45.03 51.28 0 395.65
TUNWAL SM 31.3 0.55 1.79 30.75 31.7 33.45 41.35 180.58
JAIPURKURT OtherEQ 39.15 0.69 1.79 38.46 35.69 37 38.06 88.57
ODIGMA T 39.36 0.69 1.78 38.67 40.36 43.41 0 123.03
PTL OtherEQ 40.28 0.7 1.77 39.58 40.2 39.83 41.56 533.21
LAXMICOT OtherEQ 21.9 0.38 1.77 21.52 22.01 22.14 34.32 37.55
TFCILTD OtherEQ 69.01 1.2 1.77 67.81 71.68 73.64 31.04 3195.01
SUMIT OtherEQ 88.13 1.51 1.74 86.62 86.62 94.61 138.32 398.95
MUKTAARTS OtherEQ 66.7 1.13 1.72 65.57 67.71 68.65 82.06 150.64
HMAAGRO OtherEQ 31.42 0.53 1.72 30.89 31 31.03 42.81 1573.42
INDTERRAIN OtherEQ 38.81 0.65 1.7 38.16 37.18 32.99 53.52 196.64
CLEDUCATE T 87.99 1.43 1.65 86.56 88.65 93.14 108.44 477.12
KONSTELEC SM 65 1.05 1.64 63.95 67.85 62 174.15 98.15
NRVANDANA SM 58.85 0.95 1.64 57.9 56.65 59.4 0 137.09
SHIVAMAUTO OtherEQ 29.97 0.47 1.59 29.5 29.09 31.69 39.73 394.09
RKDL OtherEQ 26.2 0.41 1.59 25.79 26.09 27.42 26.64 62.88
MBLINFRA OtherEQ 42.18 0.64 1.54 41.54 41.53 41.91 56.23 643.37
SANGANI SM 59.95 0.9 1.52 59.05 66.5 72 74.5 82.59
BMWVENTLTD OtherEQ 66.02 0.96 1.48 65.06 60.75 74.1 0 572.49
ASIANTILES OtherEQ 63.45 0.9 1.44 62.55 63.07 57.86 68.99 1471.48
RCDL SM 24.6 0.35 1.44 24.25 24.5 26.8 27.25 58.83
AROGRANITE OtherEQ 36.25 0.51 1.43 35.74 38.01 37.31 51.79 55.46
DKEGL SM 71 1 1.43 70 71 69.85 84 53.31
CORALFINAC OtherEQ 43.23 0.6 1.41 42.63 43.07 43.01 48.65 174.23
SATIPOLY SM 72 1 1.41 71 0 0 0 35.62
SUZLON OtherEQ 59.3 0.79 1.35 58.51 53.82 55.18 66.95 81299.2
FILATEX OtherEQ 63.41 0.84 1.34 62.57 58.4 51.5 60.51 2814.49
MIEL ST 22.9 0.3 1.33 22.6 21.05 24.1 51.3 40.3
GOLDENTOBC Z 34.44 0.44 1.29 34 34.53 34.96 38.62 60.64
FOCUS OtherEQ 86.37 1.09 1.28 85.28 87.46 90.5 120 580.86
NGIL OtherEQ 29.22 0.37 1.28 28.85 30.26 34.63 37.95 45.92
GLOBAL OtherEQ 70.65 0.86 1.23 69.79 61.38 65.04 73 359.62
UMAEXPORTS OtherEQ 47.94 0.58 1.22 47.36 48.56 45.33 109.22 162.08
AATMAJ SM 20.75 0.25 1.22 20.5 0 0 0 46.9
PARTYCRUS SM 72 0.85 1.19 71.15 71 72.1 118 85.87
GSS OtherEQ 24.58 0.29 1.19 24.29 25.31 25.17 69.51 64.29
ACEINTEG OtherEQ 24.11 0.28 1.17 23.83 23.9 23.96 33.54 24.59
VIGOR SM 82.95 0.95 1.16 82 83.5 85 0 85.87
CINELINE OtherEQ 87 0.99 1.15 86.01 89.81 90.84 109.89 298.12
AMBEY SM 40.05 0.45 1.14 39.6 41 41.9 60.25 99.91
RAJRILTD T 24.37 0.27 1.12 24.1 24.99 27.28 22.5 1355.17
MAHESHWARI OtherEQ 55.95 0.57 1.03 55.38 55.86 57.3 59.54 165.6
MAHABANK OtherEQ 59.03 0.6 1.03 58.43 58.89 55.95 54.9 45403.25
QUESTLAB SM 89.15 0.9 1.02 88.25 91.65 94.45 101.4 146.09
OMFREIGHT OtherEQ 90.78 0.92 1.02 89.86 93.36 0 0 305.71
ARENTERP OtherEQ 46.5 0.47 1.02 46.03 45.58 44.58 44 14.45
SONAMAC SM 72.8 0.7 0.97 72.1 73.05 76 154.45 99.91
SHALPAINTS OtherEQ 78.31 0.74 0.95 77.57 79.05 85.06 113.84 655.54
WEWIN T 51.57 0.47 0.92 51.1 55.04 48.25 70.07 52.4
ASHIMASYN OtherEQ 21.87 0.2 0.92 21.67 22.02 22.61 31.75 419.16
KLL SM 56.1 0.5 0.9 55.6 56.35 60.95 119 103.95
21STCENMGM OtherEQ 46.7 0.41 0.89 46.29 46.88 51.09 110.78 49.04
VASCONEQ OtherEQ 66.62 0.57 0.86 66.05 64.14 67.48 55.35 1507.52
ISHANCH T 69.34 0.59 0.86 68.75 69.91 61.58 0 181.26
GANESHBE OtherEQ 86.79 0.74 0.86 86.05 87.05 90.81 141.7 624.8
DAMODARIND OtherEQ 34.25 0.29 0.85 33.96 36.16 33.99 44 79.8
SHRADHA OtherEQ 44.88 0.38 0.85 44.5 45.88 46.3 55.48 363.52
VASWANI OtherEQ 61.04 0.51 0.84 60.53 63.12 52.99 48.37 201.1
UTKARSHBNK OtherEQ 20.37 0.17 0.84 20.2 21.71 18.48 35.17 3624.89
ABAN T 40.54 0.32 0.8 40.22 41.16 41.91 65.73 236.61
KHFM SM 69.55 0.55 0.8 69 72.9 73.25 116.95 145.21
SPIC OtherEQ 90.85 0.69 0.77 90.16 89.48 92.11 79.76 1850.07
SUPREME OtherEQ 88.32 0.66 0.75 87.66 84.66 88.88 0 341.33
TOTAL OtherEQ 68.18 0.51 0.75 67.67 68.97 70 81.41 109.95
MITCON OtherEQ 73.76 0.54 0.74 73.22 75.39 67.63 117.39 106.94
ATL OtherEQ 33.99 0.24 0.71 33.75 34.16 36.36 42.14 856.75
TIGERLOGS OtherEQ 42.86 0.3 0.7 42.56 42.79 46.28 0 453.14
BMETRICS SM 53.25 0.35 0.66 52.9 51 47 62.85 65.57
DHANBANK OtherEQ 26.48 0.17 0.65 26.31 26.45 25.15 28.44 1045.16
JEYYAM ST 69.8 0.45 0.65 69.35 70.8 60.7 57.95 331.53
AHLADA OtherEQ 59.13 0.37 0.63 58.76 59.72 60.63 101.71 76.4
GLOBECIVIL OtherEQ 75.35 0.46 0.61 74.89 72.4 74.82 0 449.98
GINNIFILA T 46.01 0.28 0.61 45.73 46 45.04 30.48 394.08
PSB OtherEQ 31.27 0.19 0.61 31.08 30.76 29.93 52 22187.89
MCLOUD OtherEQ 60.68 0.35 0.58 60.33 56.34 77.26 0 3546.11
KHANDSE OtherEQ 22.89 0.13 0.57 22.76 22.22 23.15 30.4 34.92
RAJSREESUG OtherEQ 40.58 0.22 0.55 40.36 38.59 40.46 64.92 134.46
SHEKHAWATI OtherEQ 20.66 0.11 0.54 20.55 21.03 21.01 41.24 71.22
ABHAPOWER ST 37.85 0.2 0.53 37.65 37.55 42 0 70.35
MADRASFERT OtherEQ 82.01 0.43 0.53 81.58 81.07 84.9 96.76 1321.19
BALKRISHNA OtherEQ 23.22 0.12 0.52 23.1 23.29 24.6 24.1 74.81
HILTON OtherEQ 44.87 0.23 0.52 44.64 45.53 45.01 90.02 106.34
BOHRAIND OtherEQ 21.01 0.1 0.48 20.91 21.36 22.53 17.55 44.48
JAYNECOIND OtherEQ 77.69 0.36 0.47 77.33 78.75 69.18 42.81 7543.69
SIGIND OtherEQ 58.28 0.27 0.47 58.01 58.8 52.23 71.08 171.56
RMDRIP OtherEQ 81.7 0.38 0.47 81.32 78.04 75.08 28.55 2040.87
SBC OtherEQ 23.92 0.11 0.46 23.81 23.38 22.15 19.03 1139.05
CENTRALBK OtherEQ 39.48 0.18 0.46 39.3 39.07 37.63 57.83 35734.93
IFCI OtherEQ 57.95 0.26 0.45 57.69 55.67 55.34 57.76 15613.55
BODALCHEM OtherEQ 61.33 0.27 0.44 61.06 60.97 61.84 77.17 772.41
TGL SM 47.1 0.2 0.43 46.9 46.35 51.55 478.45 56.52
GHCLTEXTIL OtherEQ 77.1 0.32 0.42 76.78 79.07 77.14 105.65 736.97
Greenchef SM 62.3 0.25 0.4 62.05 60.1 66 76.6 144.98
IRB OtherEQ 44.79 0.18 0.4 44.61 43.52 41.47 51.85 27048.68
PRIMO OtherEQ 23.4 0.09 0.39 23.31 23.48 23.49 3.15 567.08
CUBEXTUB OtherEQ 93.8 0.36 0.39 93.44 94.9 94.47 103.33 134.31
MARALOVER OtherEQ 47.63 0.17 0.36 47.46 47.02 46.14 79.32 197.7
VIRINCHI T 27.97 0.1 0.36 27.87 27.3 28.11 30.01 287.1
PATELENG OtherEQ 37.32 0.13 0.35 37.19 37.01 37.69 51.56 3151.21
BRIGHOTEL OtherEQ 83.77 0.29 0.35 83.48 81.33 82.71 0 3181.94
PNBGILTS OtherEQ 91.99 0.3 0.33 91.69 90.02 100.1 117.65 1655.91
AEROENTER OtherEQ 87.04 0.29 0.33 86.75 85.27 88.01 123.23 984.29
DHRUV OtherEQ 53.65 0.17 0.32 53.48 51.36 52.58 112.24 101.76
RADIANTCMS OtherEQ 52.93 0.14 0.27 52.79 53.74 53.27 76.37 564.8
NIVABUPA OtherEQ 75.06 0.2 0.27 74.86 74.3 81.84 0 13849.01
MODTHREAD OtherEQ 46.1 0.12 0.26 45.98 47.6 44.32 54.72 160.31
NAMAN SM 81 0.2 0.25 80.8 82.7 84.2 185.5 105.83
UNIVASTU OtherEQ 71.13 0.18 0.25 70.95 72.76 78.46 77.58 255.97
HINDCON OtherEQ 32.66 0.08 0.25 32.58 33.28 31.79 46.07 167.19
ADVANIHOTR OtherEQ 59.06 0.14 0.24 58.92 58.75 59.05 67.5 545.94
AGNI ST 24 0.05 0.21 23.95 24.1 26.95 40 46.88
BPL OtherEQ 75.25 0.16 0.21 75.09 75.16 81.06 108.32 368.54
ANUHPHR OtherEQ 89.74 0.18 0.2 89.56 86.92 83.28 0 899.41
IOB OtherEQ 40.11 0.08 0.2 40.03 39.55 39.56 54.46 77238.19
TEXMOPIPES OtherEQ 53.72 0.1 0.19 53.62 54.68 55.49 70.89 156.84
BANKA OtherEQ 87.39 0.17 0.19 87.22 87.41 87.2 123.92 95.19
BVCL T 47.15 0.09 0.19 47.06 46.55 48.3 55.95 104.48
MUKKA OtherEQ 25.18 0.04 0.16 25.14 25.02 26.75 43.42 755.4
PRITI OtherEQ 68.86 0.11 0.16 68.75 73.06 69.92 137.42 91.95
SUMEETINDS T 33.64 0.04 0.12 33.6 35.96 36.26 0.97 88.56
ORICONENT OtherEQ 53.1 0.06 0.11 53.04 54.44 53.23 35.45 833.92
RAJTV OtherEQ 40.92 0.04 0.1 40.88 40.84 41.55 43.96 212.43
DCCL SM 57 0.05 0.09 56.95 53.1 52.95 0 81.37
HMVL OtherEQ 78.01 0.07 0.09 77.94 80.96 83.9 90.5 574.71
DCG SM 63.95 0.05 0.08 63.9 62.45 68.9 129.2 116.07
OSWALGREEN OtherEQ 37.84 0.03 0.08 37.81 38.01 40.2 45.18 971.77
AKASH OtherEQ 28.68 0.02 0.07 28.66 28.01 29.05 34.82 48.36
SATIA OtherEQ 77.19 0.05 0.06 77.14 77.78 81.34 108.85 771.9
RVHL T 55.64 0.01 0.02 55.63 57 53.96 51.51 341.22
OPEN FREE* DEMAT ACCOUNT