Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
CUPID
OtherEQ 91.6 11.16 13.87 80.44 406.6 422.85 67.37 2459.16
VISHWAS
SM 39.6 3.6 10 36 38.2 38.1 63.75 39.6
BMETRICS
SM 40 3 8.11 37 0 0 0 49.26
CLEDUCATE
OtherEQ 49.92 3.42 7.35 46.5 39.42 59.08 81.42 270.69
AISL
SM 72.3 4.3 6.32 68 73.6 72.6 143.9 84.5
FONEBOX
SM 82.5 4.5 5.77 78 76 77.9 99 84.64
BIOPOL
SM 96.7 5 5.45 91.7 95.65 0 0 104.49
BEACON
ST 79 4 5.33 75 80.15 89.5 70.3 142.71
Mangalam
OtherEQ 33.87 1.61 4.99 32.26 29.08 35.74 85.3 53.61
CURAA
T 94.18 4.48 4.99 89.7 86.24 89.47 1.6 3.2
ABAN
T 23.41 1.11 4.98 22.3 19.53 21.25 40.37 136.63
VIJAYPD
ST 66.55 3.15 4.97 63.4 63.75 63.3 0 129.96
GRAPHISAD
ST 32.1 1.5 4.9 30.6 31.5 43.4 54.3 58.67
TAKE
T 36.06 1.66 4.83 34.4 42.22 43.27 9.81 533.45
IBLFL
SM 48.4 2.15 4.65 46.25 0 0 0 119.7
VALIANTLAB
OtherEQ 55.77 2.4 4.5 53.37 57.28 58.86 80.76 302.9
EXCELLENT
ST 95.75 3.65 3.96 92.1 88.95 64.7 57.3 42.8
RENUKA
OtherEQ 24.79 0.88 3.68 23.91 24.31 24.72 29.18 5276.53
RAJTV
OtherEQ 39 1.38 3.67 37.62 39.22 41 80.47 202.46
DEVIT
OtherEQ 26.87 0.92 3.55 25.95 23.21 31.15 49.63 151.37
PULZ
SM 28.2 0.85 3.11 27.35 25.55 26.7 43.4 61.5
OPTIVALUE
SM 67.8 2 3.04 65.8 69 79 0 158.73
SRD
OtherEQ 48.75 1.42 3 47.33 42.9 56.8 62.11 311.84
ABMINTLLTD
T 42.53 1.19 2.88 41.34 41 43.03 48.98 40.01
CEDAAR
SM 27.5 0.75 2.8 26.75 30 40.6 0 38.17
ABHAPOWER
SM 29 0.75 2.65 28.25 30.35 32.9 31.4 53.9
DWARKESH
OtherEQ 39.44 1.02 2.65 38.42 37.3 34.55 40.13 730.83
KMSUGAR
OtherEQ 25.95 0.66 2.61 25.29 24.92 23.51 29.63 238.74
SANGANI
SM 45.5 1.05 2.36 44.45 0 0 0 62.69
QMSMEDI
SM 85 1.95 2.35 83.05 85.7 87.35 102.82 164.37
INNOMET
SM 71 1.6 2.31 69.4 73.05 69.25 141 91.87
MAHESHWARI
OtherEQ 42 0.93 2.26 41.07 41.27 46.27 57.06 124.31
RAJSREESUG
OtherEQ 28.56 0.62 2.22 27.94 27.6 29.72 42.53 94.64
ARCIIL
SM 46.65 0.95 2.08 45.7 50.7 57.5 0 48.04
ITTL
ST 81.65 1.6 2 80.05 75.5 71.15 31.05 81.65
NORBTEAEXP
T 90.8 1.78 2 89.02 96.5 81.63 50.02 141.14
KSR
T 35.8 0.7 1.99 35.1 29.94 26.99 0 65.79
ARFIN
OtherEQ 78.43 1.47 1.91 76.96 71.7 77.7 0 1323.29
TRACXN
OtherEQ 33.14 0.62 1.91 32.52 33.97 31.27 54.42 353.61
MANILAM
ST 53.05 0.95 1.82 52.1 52.45 0 0 115.9
ALUWIND
SM 60 1 1.69 59 61.5 61 58.75 149.08
UMAEXPORTS
OtherEQ 23.18 0.38 1.67 22.8 27.36 34.15 86.61 78.37
Maxposure
SM 34.05 0.55 1.64 33.5 36.5 38.9 65.75 77.43
PIONEEREMB
OtherEQ 25.01 0.4 1.63 24.61 27.33 27.94 42.71 77.07
GSTL
ST 29.3 0.4 1.38 28.9 27 21.35 19 46.7
IEML
SM 71.1 0.95 1.35 70.15 76.7 72 108.11 130.35
CUDML
SM 99.8 1.3 1.32 98.5 99.6 122.4 0 176.11
UMIYA-MRO
OtherEQ 81.76 1.05 1.3 80.71 85.65 93.74 73.02 152.77
DEN
OtherEQ 27.37 0.34 1.26 27.03 28.03 29.01 32.21 1306.16
PVSL
OtherEQ 93.14 1.13 1.23 92.01 93.95 118.21 107.85 663.14
MUKTAARTS
OtherEQ 50.87 0.6 1.19 50.27 55.02 60.74 74.4 114.89
ZIMLAB
OtherEQ 67.47 0.79 1.18 66.68 69.75 71.68 87.47 328.82
CHETANA
SM 38.5 0.4 1.05 38.1 39.7 46 87 78.54
KOTARISUG
OtherEQ 24.94 0.25 1.01 24.69 24.9 26.03 35.66 206.72
ELGNZ
SM 75 0.7 0.94 74.3 67.8 81.75 114.5 169.5
MEDIORG
SM 22 0.2 0.92 21.8 24 25 28.7 26.77
SPLIL
OtherEQ 27.45 0.23 0.84 27.22 29.98 29.6 40.8 79.61
KALANA
SM 30.9 0.25 0.82 30.65 19.6 18.6 44.05 40.29
Sanstar
OtherEQ 85.27 0.67 0.79 84.6 86.03 89.01 90.79 1554
HTMEDIA
OtherEQ 20.55 0.15 0.74 20.4 21.82 22.42 18.74 478.3
UGARSUGAR
OtherEQ 37.36 0.26 0.7 37.1 36.59 37.33 46.7 420.72
ANUHPHR
OtherEQ 78.14 0.53 0.68 77.61 77.16 79.3 81.87 783.15
ORICONENT
OtherEQ 64.24 0.41 0.64 63.83 68.03 64.96 40.08 1008.87
PALREDTEC
OtherEQ 29.54 0.18 0.61 29.36 32.55 37.74 48.84 36.13
AIROLAM
OtherEQ 90.07 0.54 0.6 89.53 91.75 94.31 99.93 135.12
SICALLOG
T 65 0.37 0.57 64.63 64.74 74.07 76.46 518.6
DJML
T 86.76 0.48 0.56 86.28 90.51 96.51 120.05 298.26
VELS
SM 61 0.3 0.49 60.7 50 57.85 74.9 78.74
SELMC
OtherEQ 30.52 0.13 0.43 30.39 29.93 30.27 27.78 101.13
NIBL
OtherEQ 32.53 0.14 0.43 32.39 31.27 29 24.08 78.82
MFML
OtherEQ 21.69 0.09 0.42 21.6 21.44 25.04 28.04 23.04
PWL
OtherEQ 83.33 0.34 0.41 82.99 86.57 116.16 0 23829.82
RADIANTCMS
OtherEQ 36.53 0.15 0.41 36.38 36.72 45.7 59.89 389.8
SAROJA
SM 33.45 0.1 0.3 33.35 0 0 0 13.45
BANKA
OtherEQ 54.05 0.16 0.3 53.89 57.64 61.11 67.77 59.04
BLUECOAST
OtherEQ 20.99 0.06 0.29 20.93 21.33 25.87 47.57 36.09
KCPSUGIND
OtherEQ 22.74 0.06 0.26 22.68 23.15 22.31 36.56 257.84
MODTHREAD
OtherEQ 52.19 0.13 0.25 52.06 41.88 42.79 40.9 181.49
SUNREST
SM 45.1 0.1 0.22 45 45 36.25 60 19.35
VERTOZ
OtherEQ 40.89 0.08 0.2 40.81 47.87 54.89 100 348.51
GANESHIN
SM 75.4 0.15 0.2 75.25 78.65 107.55 142.55 322.12
TIRUPATIFL
OtherEQ 36.07 0.05 0.14 36.02 37.05 34.24 36.28 456.75
TREL
OtherEQ 24.03 0.03 0.13 24 24.36 23.21 29.1 590.41
RAJRILTD
T 22.86 0.02 0.09 22.84 22.93 21.85 21.89 1271.2
GOKUL
OtherEQ 40.02 0.03 0.08 39.99 40.34 34.95 48.6 396.18
INDORAMA
OtherEQ 33.9 0.01 0.03 33.89 35.43 41.26 35.81 885.17
OPEN FREE* DEMAT ACCOUNT