Market Summary

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
ACEINTEG
OtherEQ 21.91 3.65 19.99 18.26 18.59 16.94 25.92 22.35
WHITEFORCE
SM 44.3 7.35 19.89 36.95 34.2 41 0 51.39
MANAKSTEEL
OtherEQ 79.21 12.35 18.47 66.86 55.14 52.33 50.15 519.1
SPECTSTM
SM 84.7 11.7 16.03 73 65.3 61.2 139.95 195.6
HBESD
OtherEQ 76.25 9.95 15.01 66.3 0 0 0 148.38
VLINFRA
SM 26.75 3.25 13.83 23.5 22.55 23.1 59.05 42.03
WEWIN
OtherEQ 61.56 5.94 10.68 55.62 52.04 42.45 41.41 62.55
AMBEY
SM 29.3 2.8 10.57 26.5 22.4 20.9 40.1 73.09
NAGREEKEXP
OtherEQ 29.78 2.82 10.46 26.96 23.43 21.34 27.5 93.06
BAWEJA
SM 37.5 3.05 8.85 34.45 36.3 29.75 49.2 69.1
VINEETLAB
OtherEQ 39.21 3 8.29 36.21 32.03 29.75 28.1 75.31
RICHA
SM 63.5 4.5 7.63 59 66 59.9 86.3 87.39
JETFREIGHT
OtherEQ 20.46 1.44 7.57 19.02 18.1 17.88 12.69 94.94
TIGERLOGS
OtherEQ 33.18 2.31 7.48 30.87 28.77 25.09 0 350.8
ISHANCH
OtherEQ 64.98 3.88 6.35 61.1 59.02 51.02 40.12 177.42
BLUECOAST
OtherEQ 27.35 1.63 6.34 25.72 24.62 20.01 30.72 47.02
VIKRAN
OtherEQ 72.31 4.22 6.2 68.09 65.43 60.91 0 1864.95
ARCHIDPLY
OtherEQ 80.58 4.68 6.17 75.9 79.84 69.35 92.85 160.07
MAHABANK
OtherEQ 80.18 4.64 6.14 75.54 70.14 65.49 50.9 61670.89
RAJTV
OtherEQ 24.13 1.37 6.02 22.76 23.63 36.94 52.63 125.27
BCPL
OtherEQ 71.82 4.04 5.96 67.78 65.22 0 0 120.11
MERCANTILE
OtherEQ 23.4 1.3 5.88 22.1 0 0 0 261.89
LAGNAM
OtherEQ 78.12 4.25 5.75 73.87 66.19 63.8 123.37 138.03
MOL
OtherEQ 55.49 3.01 5.74 52.48 48.33 42.62 74.53 1411.19
ZIMLAB
OtherEQ 84.22 4.51 5.66 79.71 72.73 67.68 90.61 450.99
PRLIND
SM 66 3.5 5.6 62.5 60.75 54 100.35 150.89
ONMOBILE
OtherEQ 50.12 2.64 5.56 47.48 45.93 49.28 48.89 532.88
COASTCORP
OtherEQ 53.82 2.77 5.43 51.05 49.81 43.27 40.19 360.47
HIMATSEIDE
OtherEQ 94.39 4.83 5.39 89.56 88.74 79.32 151.8 1186.88
IRISDOREME
OtherEQ 35.95 1.79 5.24 34.16 33.12 29.5 23.88 684.24
MADHAV
OtherEQ 37.85 1.83 5.08 36.02 34.5 34.28 47.73 33.86
IDENTICAL
ST 24.15 1.15 5 23 0 0 0 33.87
OMFURN
SM 51.45 2.45 5 49 58.55 49.95 105.3 60.58
PROLIFE
SM 66.15 3.15 5 63 59.3 58.4 210 27.08
PREMIERPOL
T 54.82 2.61 5 52.21 55.44 59.96 63.5 574.2
SHEEL
SM 44.1 2.1 5 42 49 49.05 0 89.75
RSSOFTWARE
T 41.26 1.96 4.99 39.3 32.35 27.39 67 106.58
SAMAY
SM 41 1.95 4.99 39.05 37.2 33 0 62.93
BONLON
OtherEQ 50.66 2.41 4.99 48.25 44.29 38.74 0 83
MCLEODRUSS
T 58.23 2.77 4.99 55.46 45.64 34.74 39.52 608.25
DIVYADHAN
ST 35.85 1.7 4.98 34.15 28.15 20.25 40.7 51.29
VIJAYPD
ST 77.95 3.7 4.98 74.25 69.4 66.3 0 152.23
VISASTEEL
OtherEQ 37.1 1.76 4.98 35.34 31.72 30.06 35.85 540.88
VERITAAS
SM 48.5 2.3 4.98 46.2 0 0 0 13.69
AQYLON
OtherEQ 49.63 2.35 4.97 47.28 45.17 65.3 55.47 1259.26
ARVINDPORT
SM 45.4 2.15 4.97 43.25 32.95 31.05 55.7 80.8
LLOYDS
ST 89.75 4.25 4.97 85.5 76.5 49 90 214.3
Radiowalla
SM 36 1.7 4.96 34.3 30.6 30.2 87 25.37
Synoptics
SM 61.35 2.9 4.96 58.45 48.3 46.1 97.55 52.02
TIMESCAN
SM 41.35 1.95 4.95 39.4 41.35 46.8 43.5 28.9
CEDAAR
SM 34 1.6 4.94 32.4 26.75 22 0 47.19
SATIPOLY
SM 34 1.6 4.94 32.4 30.7 34.15 91.2 16.82
Presstonic
ST 43.6 2.05 4.93 41.55 34.3 34.3 103.44 67.21
KONSTELEC
SM 49.2 2.3 4.9 46.9 38.7 30.9 78.45 74.29
MARC
ST 82.65 3.85 4.89 78.8 65.95 64.25 0 143.1
MPTODAY
SM 42.9 2 4.89 40.9 45.3 47 30.3 19.6
BALCO
SM 21.45 1 4.89 20.45 16.95 15.4 37.95 9.37
ACCORD
SM 41.9 1.95 4.88 39.95 36.45 26.5 19.2 14.55
HOLMARC
SM 87.1 4.05 4.88 83.05 83.75 77.5 141.8 87.54
ARISTO
SM 99 4.6 4.87 94.4 85.7 83 134 67.4
HFCL
OtherEQ 97.84 4.54 4.87 93.3 86 71.16 85.89 14975.41
SHRIKANHA
SM 27.2 1.25 4.82 25.95 21.45 20 0 42.38
BANG
OtherEQ 39.71 1.82 4.8 37.89 35.69 34.79 49.67 53.85
AUSL
SM 22 1 4.76 21 0 0 0 54.64
ZENITHDRUG
SM 45.35 2.05 4.73 43.3 42.5 41 87.7 77.77
SHIGAN
ST 66.5 3 4.72 63.5 53.1 51.2 75 126.77
SIGIND
OtherEQ 52.92 2.31 4.56 50.61 48.21 43.24 55.1 155.78
SONUINFRA
SM 68.6 2.95 4.49 65.65 54.1 46.1 109.8 80.71
SUMIT
OtherEQ 58.57 2.45 4.37 56.12 46.87 44.53 99.15 280.31
ABHAPOWER
SM 30.05 1.25 4.34 28.8 27.2 29.25 30.55 55.86
OMFREIGHT
OtherEQ 82 3.39 4.31 78.61 78.46 70.61 0 276.14
MOBILISE
SM 83.55 3.4 4.24 80.15 71 54 0 79.47
JTLIND
OtherEQ 70.82 2.88 4.24 67.94 64.31 52.11 72.55 2783.8
IWP
OtherEQ 34.4 1.4 4.24 33 0 0 0 220.07
Quicktouch
SM 29.85 1.2 4.19 28.65 29.3 30.25 46.9 38.26
SATIA
OtherEQ 67.08 2.64 4.1 64.44 63.92 59.78 74.61 670.8
IOLCP
OtherEQ 91.23 3.58 4.08 87.65 83.73 74.36 67.69 2677.85
EFORCE
ST 28.1 1.1 4.07 27 27 20.2 37.05 65.75
NIVABUPA
OtherEQ 80.68 3.07 3.96 77.61 74.31 70 77.99 14897.69
BALAXI
OtherEQ 27.72 1.05 3.94 26.67 24.19 17.65 63.9 153.04
KONTOR
SM 78 2.95 3.93 75.05 75.65 70 82.95 48.2
ALEMBICLTD
OtherEQ 93.77 3.55 3.93 90.22 84.64 79.9 105.35 2407.84
GRAUWEIL
OtherEQ 70.81 2.65 3.89 68.16 115.6 115.6 115.6 3210.61
ADL
OtherEQ 78.78 2.89 3.81 75.89 73.16 66.58 109.29 43.85
AAREYDRUGS
OtherEQ 88.17 3.23 3.8 84.94 71.46 69.28 57.38 250
JAYNECOIND
OtherEQ 98.95 3.61 3.79 95.34 87.11 74.24 35.29 9608.03
UNITEDPOLY
OtherEQ 30.57 1.11 3.77 29.46 27.44 28.04 15.65 701.63
OMAXE
OtherEQ 81.81 2.93 3.71 78.88 77.13 72.05 79.24 1496.31
EMAPARTNER
SM 84 3 3.7 81 0 0 0 195.27
XTGLOBAL
OtherEQ 33.58 1.17 3.61 32.41 29.3 29.98 36.3 450.39
CANARYS
SM 21.7 0.75 3.58 20.95 22.1 18.15 33.75 127.48
KREBSBIO
T 61.5 2.12 3.57 59.38 61.86 48 77.64 132.6
MANAKSIA
OtherEQ 61.39 2.1 3.54 59.29 55.31 50.14 65.02 402.31
TFCILTD
OtherEQ 75.43 2.54 3.48 72.89 69.31 65.45 37.93 3492.24
SYLVANPLY
SM 64 2.1 3.39 61.9 45.05 45.05 67.95 124
GINNIFILA
OtherEQ 42.98 1.41 3.39 41.57 42.43 37.91 24.06 368.12
HTMEDIA
OtherEQ 23.7 0.77 3.36 22.93 22.62 20.34 17.13 551.61
LANCORHOL
T 25.88 0.84 3.35 25.04 26 20.85 23.02 190.35
AGROPHOS
OtherEQ 33.34 1.06 3.28 32.28 31.82 31.59 34.9 67.59
CINELINE
OtherEQ 88.26 2.75 3.22 85.51 86.76 88.01 96.95 302.44
GTECJAINX
OtherEQ 20.27 0.63 3.21 19.64 19.63 20.59 27.99 20.65
HGM
OtherEQ 54.67 1.7 3.21 52.97 54.01 44.88 53.36 68.86
KAMDHENU
OtherEQ 22.5 0.69 3.16 21.81 21.86 21.12 27.65 634.24
KRITI
OtherEQ 84.25 2.5 3.06 81.75 82.13 68.63 107.57 443.96
GUJRAFFIA
OtherEQ 40.57 1.2 3.05 39.37 39.8 36.27 39.79 21.93
WEL
OtherEQ 97.58 2.82 2.98 94.76 87.42 134 174.24 1307.65
REGAAL
OtherEQ 85.52 2.47 2.97 83.05 78.26 69.95 0 878.49
ACCPL
SM 89.1 2.55 2.95 86.55 74.15 65.05 0 99.04
GRANDOAK
OtherEQ 29.75 0.85 2.94 28.9 0 0 0 1543.68
DAMODARIND
OtherEQ 28.53 0.81 2.92 27.72 26.8 23.99 33.64 66.47
INNOMET
SM 86.45 2.45 2.92 84 89.5 74.35 135.8 111.87
PALASHSECU
OtherEQ 98.18 2.78 2.91 95.4 95.77 86.44 127.25 98.21
ATL
OtherEQ 26.35 0.74 2.89 25.61 24.29 22.32 24.87 690.4
BIRLAPREC
OtherEQ 36.05 1 2.85 35.05 0 0 0 237.89
PREMIUM
SM 37.8 1 2.72 36.8 35.65 33.95 32.05 72.19
RUBFILA
OtherEQ 72.36 1.9 2.7 70.46 67.07 61.07 70.79 392.68
WELSPLSOL
OtherEQ 38.05 1 2.7 37.05 1.1 1.1 1.1 2521.24
JYOTIGLOBL
ST 44 1.15 2.68 42.85 45 36 0 87.21
MARCO
SM 41.15 1.05 2.62 40.1 38.1 34.1 49.65 76.95
SBFC
OtherEQ 98.67 2.5 2.6 96.17 93.52 86.77 101.54 10916.99
AKANKSHA
SM 77 1.95 2.6 75.05 74.05 68.25 96.55 150.77
XCHANGING
OtherEQ 66.15 1.67 2.59 64.48 62.14 56.7 91.78 736.94
DELTIC
SM 47.5 1.2 2.59 46.3 44.1 35.5 74.25 72.63
ALPA
OtherEQ 68.79 1.73 2.58 67.06 66.78 60.17 110.11 144.74
SHRIRAMPPS
OtherEQ 85.16 2.11 2.54 83.05 77.58 68.22 80.01 1453.29
SANGANI
SM 50.5 1.25 2.54 49.25 44 40 72.15 69.57
DJML
T 93.69 2.32 2.54 91.37 85.74 79.99 138.33 322.09
NRL
OtherEQ 56.13 1.38 2.52 54.75 53.83 50.04 63.6 387.68
PAISALO
OtherEQ 44.51 1.09 2.51 43.42 39.44 35.07 33.2 4048.28
AMBICAAGAR
OtherEQ 24.19 0.59 2.5 23.6 23.71 23.28 30.79 41.55
TRACXN
OtherEQ 34.43 0.83 2.47 33.6 32.7 32.14 54.03 367.66
VALIANTLAB
OtherEQ 68.09 1.64 2.47 66.45 58.39 61.1 93.14 369.81
PNC
T 22.14 0.53 2.45 21.61 22.54 21 25.5 32.03
MYMUDRA
SM 82 1.95 2.44 80.05 75 75.25 70.5 93.41
ATALREAL
OtherEQ 25.69 0.6 2.39 25.09 24.95 23.36 15.93 318.29
VIDYAWIRES
OtherEQ 75.4 1.75 2.38 73.65 66.35 54.19 0 1603.7
PARTYCRUS
SM 85 1.9 2.29 83.1 89 85 98 101.87
PLAZACABLE
OtherEQ 40.34 0.9 2.28 39.44 37.7 33.19 57.14 176.5
SELMC
OtherEQ 33.4 0.74 2.27 32.66 32.55 28.95 33.47 110.67
SARLAPOLY
Others 94.23 2.08 2.26 92.15 84 83.01 94.28 786.85
SUNREST
SM 36.9 0.8 2.22 36.1 37 39.8 48.14 31.67
DELTAMAGNT
OtherEQ 63.19 1.34 2.17 61.85 58.26 53.43 60.91 68.57
NEPHROCARE
SM 87.3 1.85 2.17 85.45 77.95 63.55 151.8 143.93
GRAVISSHO
OtherEQ 28.65 0.6 2.14 28.05 0 0 0 202.04
SYSTMTXC
OtherEQ 73.01 1.53 2.14 71.48 72.05 60.04 0 996.86
PULZ
SM 26.5 0.55 2.12 25.95 0 0 0 57.79
GANESHBE
OtherEQ 96.64 1.99 2.1 94.65 92.77 76.39 126.57 695.71
MSUMI
OtherEQ 40.01 0.82 2.09 39.19 38.53 36.98 36.06 26533.28
PAVNAIND
T 21.52 0.43 2.04 21.09 20.24 18.11 36.9 300.27
MENNPIS
OtherEQ 58.15 1.15 2.02 57 0 0 0 296.56
OBCL
OtherEQ 56.2 1.1 2 55.1 55.99 56 52.7 118.49
SPIC
OtherEQ 71.88 1.41 2 70.47 66.85 61.43 85.8 1463.77
21STCENMGM
OtherEQ 33.71 0.66 2 33.05 30.55 31.9 77.53 35.4
UJJIVANSFB
OtherEQ 58.56 1.15 2 57.41 60.3 53.36 44.2 11383.45
EQUITASBNK
OtherEQ 65.19 1.27 1.99 63.92 62.78 57.01 68.18 7440.04
INVICTA
SM 79.5 1.5 1.92 78 72.05 71 0 99.95
MARUSHIKA
SM 94 1.75 1.9 92.25 94.2 98.8 0 80.25
VILINBIO
ST 37.7 0.7 1.89 37 37.95 36.5 28.15 57.49
ITALIANE
ST 41.3 0.75 1.85 40.55 35.1 41.05 36.65 61.03
DIGIDRIVE
OtherEQ 24.3 0.44 1.84 23.86 20.96 20.08 33.08 93.71
RADHIKAJWE
OtherEQ 67.26 1.21 1.83 66.05 65.49 57.75 96.69 793.67
BABAFP
SM 28 0.5 1.82 27.5 0 0 0 45.71
SHRITECH
SM 59.75 1.05 1.79 58.7 0 0 0 149.08
PSFL
SM 28.5 0.5 1.79 28 28 25.5 53 56.09
KEN
SM 38 0.65 1.74 37.35 0 0 0 93.35
MONEYBOXX
OtherEQ 74.06 1.26 1.73 72.8 71.97 62.25 0 517.01
SPLIL
OtherEQ 35.78 0.6 1.71 35.18 28.8 25.88 35.4 103.76
BALAJITELE
OtherEQ 95.21 1.59 1.7 93.62 98.52 83.66 85.61 1160.63
NGIL
OtherEQ 37.38 0.62 1.69 36.76 30.85 24.14 33.14 65.94
BAJAJHFL
Jr.Nifty 91.03 1.5 1.68 89.53 85.03 81.45 130.72 75849.24
BASML
OtherEQ 23.58 0.39 1.68 23.19 22.18 20.01 33.24 188.45
ESPRIT
SM 60.5 1 1.68 59.5 63.4 66 104.1 132.77
UMAEXPORTS
T 28.2 0.46 1.66 27.74 26.51 20.99 81.8 95.34
SHIVAMILLS
OtherEQ 62.22 0.98 1.6 61.24 51.94 52.86 75.79 53.77
SETCO
T 24.42 0.38 1.58 24.04 24.15 15.73 17.83 326.66
CENTRALBK
OtherEQ 36.29 0.56 1.57 35.73 35.15 34.17 37.45 32847.54
LYKALABS
T 59.06 0.91 1.56 58.15 57.21 54.95 111.42 210.79
ORIENTHOT
OtherEQ 98.66 1.51 1.55 97.15 96.39 91.8 152.45 1762.06
ARFIN
OtherEQ 97.91 1.49 1.55 96.42 93.97 76.95 0 1651.96
SINGERIND
OtherEQ 74 1.13 1.55 72.87 76.72 70.06 17.6 456.25
HMVL
OtherEQ 68.5 1.04 1.54 67.46 67.65 63.17 84.45 504.65
Lamosaic
SM 26.5 0.4 1.53 26.1 25 23.7 44.2 27.4
MBLINFRA
T 26.15 0.39 1.51 25.76 26.84 22.08 48.2 398.86
MIRCELECTR
OtherEQ 31.69 0.47 1.51 31.22 31.24 25.49 14.27 1170.6
GLOBECIVIL
OtherEQ 48.36 0.72 1.51 47.64 45.16 43.07 0 288.8
ACSTECH
OtherEQ 40.6 0.6 1.5 40 0 0 0 246.37
SATTVAENGG
SM 69.5 1 1.46 68.5 65 46.9 0 121.41
THEMISMED
OtherEQ 92.22 1.33 1.46 90.89 82.11 75.29 134.65 849.35
AGNI
SM 21.5 0.3 1.42 21.2 21 14.3 23.5 42
BLUSPRING
OtherEQ 65.65 0.92 1.42 64.73 67.2 45.67 0 980.89
READYMIX
SM 91.25 1.25 1.39 90 90 77.15 78.9 100
CUBEXTUB
OtherEQ 93.13 1.27 1.38 91.86 89.34 89.05 83.44 133.35
DCW
OtherEQ 46.94 0.64 1.38 46.3 46.49 40.17 85.71 1385.46
DECCANTRAN
SM 22.2 0.3 1.37 21.9 21.15 20.25 51.6 50.45
SAURASHCEM
OtherEQ 64.29 0.86 1.36 63.43 61.85 59.39 85.39 715.47
UNIVASTU
OtherEQ 69.84 0.94 1.36 68.9 67.22 62.92 85.38 251.33
NAMAN
SM 60 0.8 1.35 59.2 55.95 51.5 74 78.4
QMSMEDI
SM 83.1 1.1 1.34 82 78.5 78 97.78 160.69
RADIANTCMS
OtherEQ 42.36 0.55 1.32 41.81 41.82 35.76 65.66 452.01
KANORICHEM
OtherEQ 78.34 1.02 1.32 77.32 72.37 62.98 93.27 342.29
MUKKA
OtherEQ 23.93 0.31 1.31 23.62 22.41 21.13 33.08 717.9
3PLAND
OtherEQ 35.15 0.44 1.27 34.71 35.59 32.36 42.92 63.27
PROFX
SM 72 0.9 1.27 71.1 69.5 65 0 126.03
VITAL
T 62.89 0.79 1.27 62.1 63 37.25 70.5 150.63
STLNETWORK
OtherEQ 30.56 0.38 1.26 30.18 21.82 18.65 0 1491.09
ALKALI
OtherEQ 66.52 0.82 1.25 65.7 65.7 55.14 89.5 67.73
SMCGLOBAL
OtherEQ 64.96 0.8 1.25 64.16 61.78 64.8 57.05 1360.26
MOREPENLAB
OtherEQ 41.8 0.51 1.24 41.29 40.03 36.99 53.91 2290.45
PRIMECAB
SM 98.7 1.2 1.23 97.5 91.8 74.45 0 180.86
KALANA
ST 25 0.3 1.21 24.7 24.8 24.85 47.75 32.6
TNPETRO
OtherEQ 91.74 1.08 1.19 90.66 89.16 82.13 73.92 825.4
RUDRA
OtherEQ 23.13 0.27 1.18 22.86 18.26 16.13 0 232.1
BRIGHOTEL
OtherEQ 68.37 0.8 1.18 67.57 62.58 59.78 0 2596.98
ATAM
OtherEQ 69.76 0.81 1.17 68.95 67.94 58.93 97.08 79.97
JAYSREETEA
OtherEQ 89.42 1.03 1.17 88.39 82.51 80.61 96.82 258.22
CENTRUM
OtherEQ 25.31 0.29 1.16 25.02 25.93 25.94 25.32 1232.16
CHAMUNDA
SM 43.5 0.5 1.16 43 41.15 42 46 47.87
SUZLON
OtherEQ 53.1 0.6 1.14 52.5 45.86 41.95 60.29 72828.45
AARTECH
OtherEQ 52.27 0.59 1.14 51.68 43.96 46.63 63.3 166.06
DHRUV
OtherEQ 36.76 0.41 1.13 36.35 33.47 30.04 69.64 69.72
ARIHANTCAP
OtherEQ 71.6 0.8 1.13 70.8 69.98 68.01 74.01 784.83
SNOWMAN
OtherEQ 42.02 0.47 1.13 41.55 39.77 34.18 54.36 702.1
NEOCHEM
SM 71.6 0.8 1.13 70.8 69.1 71.5 0 122.58
VISAKAIND
OtherEQ 65.77 0.72 1.11 65.05 62.94 57.05 64.1 568.28
SRTL
OtherEQ 48.7 0.53 1.1 48.17 45.98 48.42 0 194.68
ELGNZ
SM 74.3 0.8 1.09 73.5 75.15 66.2 129.7 167.92
KOTHARIPRO
OtherEQ 72.31 0.78 1.09 71.53 66.53 63.86 76.7 431.6
DEVX
OtherEQ 41.26 0.44 1.08 40.82 38.6 37.77 0 372.11
KLL
SM 42.35 0.45 1.07 41.9 40.85 39.3 90.95 78.47
IGCL
OtherEQ 62.91 0.66 1.06 62.25 61.44 58.64 0 397.74
AVTNPL
OtherEQ 65.96 0.69 1.06 65.27 62.77 58.99 61.26 1004.47
USHAFIN
SM 33.75 0.35 1.05 33.4 32.25 34.6 31.7 146.73
SURANASOL
OtherEQ 25.38 0.26 1.04 25.12 23.21 22.2 35.04 124.89
DCG
SM 63 0.65 1.04 62.35 60.6 55.2 73.15 114.34
SCANSTL
OtherEQ 34.05 0.35 1.04 33.7 0 0 0 199.54
KHAICHEM
OtherEQ 61.59 0.62 1.02 60.97 56.76 48.85 53.08 597.36
TRIDENT
OtherEQ 25.91 0.26 1.01 25.65 25.17 24.25 27.41 13203.62
EMAMIREAL
OtherEQ 67.7 0.67 1 67.03 70.17 60.1 125.73 352.27
MAHESHWARI
OtherEQ 50.51 0.5 1 50.01 46.01 44.13 58.04 149.5
ICDSLTD
T 45.8 0.45 0.99 45.35 45.79 43.99 41.02 59.66
MURUDCERA
OtherEQ 33.08 0.32 0.98 32.76 30.93 29.39 35.64 200.28
SCILAL
OtherEQ 47.22 0.46 0.98 46.76 41.67 41.65 50.39 2199.5
JAIPURKURT
OtherEQ 30.32 0.29 0.97 30.03 28.55 28.62 47.9 68.59
RPPINFRA
OtherEQ 79.13 0.75 0.96 78.38 73.83 67.53 165.24 392.37
PAKKA
OtherEQ 99.85 0.95 0.96 98.9 98.71 85.11 178.5 448.81
KHFM
SM 52.95 0.5 0.95 52.45 54 59.4 92.45 122.37
ISFT
OtherEQ 77.37 0.71 0.93 76.66 76.65 65.69 108.81 126.2
NKIND
OtherEQ 68.47 0.63 0.93 67.84 62.51 64.89 79.87 41.15
RPOWER
OtherEQ 28.35 0.26 0.93 28.09 26.11 22.62 44.22 11724.91
AEROENTER
OtherEQ 88.07 0.8 0.92 87.27 86.51 72.53 86.91 995.94
RBA
OtherEQ 63.48 0.57 0.91 62.91 62.57 61.13 77.2 3700.1
RAJRILTD
T 21.48 0.19 0.89 21.29 20.97 20.76 24.81 1194.47
MANALIPETC
OtherEQ 55.41 0.49 0.89 54.92 55.84 45.51 57.1 953.05
NFL
OtherEQ 76.97 0.66 0.86 76.31 74.28 69.39 89.43 3775.98
AHLADA
OtherEQ 47.7 0.4 0.85 47.3 44.55 39.38 66.66 61.63
ADVANIHOTR
OtherEQ 54.99 0.46 0.84 54.53 52.34 51.73 62.17 508.32
FIBERWEB
T 39 0.32 0.83 38.68 36.77 35.42 42.76 112.29
VIAZ
SM 61 0.5 0.83 60.5 61 61.6 60.7 87.27
BHARATCOAL
OtherEQ 36.13 0.29 0.81 35.84 32.56 33.9 0 16825.74
CADSYS
SM 56.85 0.45 0.8 56.4 47.95 44.95 75.2 56.86
PSB
OtherEQ 25.26 0.2 0.8 25.06 24.26 22.96 30.02 17923.45
MADRASFERT
OtherEQ 69.1 0.55 0.8 68.55 66.28 60.66 83.46 1113.21
IDBI
OtherEQ 74.72 0.59 0.8 74.13 73.82 73.07 83.12 80341.95
HPAL
OtherEQ 39.47 0.31 0.79 39.16 35.61 30.76 56.02 362.63
VMSTMT
OtherEQ 46.89 0.35 0.75 46.54 44.28 41.32 0 232.72
WEIZMANIND
OtherEQ 82.47 0.6 0.73 81.87 80.1 75.94 112.37 127.78
RILINFRA
SM 34.55 0.25 0.73 34.3 34.4 37.75 37.15 64.28
DIGIKORE
SM 69.25 0.5 0.73 68.75 70.4 75.6 85.5 87.71
PEARLPOLY
OtherEQ 22.51 0.16 0.72 22.35 16.42 15.76 29.96 37.9
QVCEL
SM 28.45 0.2 0.71 28.25 26.5 26.05 27.35 29.73
GTPL
OtherEQ 68.22 0.48 0.71 67.74 69.53 59.03 112.98 767.22
TROM
SM 72 0.5 0.7 71.5 69.75 58.45 162 66.2
LLOYDSENGG
OtherEQ 55.92 0.39 0.7 55.53 48.77 41.3 54.79 8049.39
RAJOOENG
OtherEQ 65.83 0.45 0.69 65.38 62.7 55.89 0 1176.22
OPTIVALUE
SM 75.5 0.5 0.67 75 77 79.95 0 176.76
MRIL
SM 38.15 0.25 0.66 37.9 40.25 39.75 0 84.33
HMAAGRO
OtherEQ 24.76 0.16 0.65 24.6 22.66 23.96 32.37 1239.91
IDFCFIRSTB
OtherEQ 67.94 0.44 0.65 67.5 64.86 62.95 66.64 58443.39
BOSS
SM 39 0.25 0.65 38.75 0 0 0 17.34
SOCL
SM 32.1 0.2 0.63 31.9 30.35 28 0 42.99
SPENCERS
OtherEQ 34.73 0.21 0.61 34.52 32.65 29.48 69.45 313.03
SOUTHBANK
OtherEQ 39.53 0.24 0.61 39.29 38.34 36.01 25.98 10347.25
IFCI
OtherEQ 60.85 0.36 0.6 60.49 56.68 53.99 45.48 16394.9
MODTHREAD
OtherEQ 48.29 0.29 0.6 48 48.98 44.96 42 167.93
Sanstar
OtherEQ 89.16 0.52 0.59 88.64 84.03 82.4 99.74 1624.89
MFML
OtherEQ 24.74 0.14 0.57 24.6 23.89 23 28.51 26.27
VIPCLOTHNG
OtherEQ 22.88 0.13 0.57 22.75 22.72 17.3 38.42 206.22
MEDICO
OtherEQ 41.02 0.23 0.56 40.79 38.71 38.15 58.67 340.4
DEN
OtherEQ 28.88 0.16 0.56 28.72 29.1 25.95 34.33 1378.22
KOHINOOR
OtherEQ 25.4 0.14 0.55 25.26 24.44 22.69 36.01 94.16
NDTV
OtherEQ 81.95 0.45 0.55 81.5 76.87 69.95 102.14 924.6
IL&FSENGG
Z 27.99 0.15 0.54 27.84 27.65 23.33 37.56 367.01
MICEL
OtherEQ 41.56 0.22 0.53 41.34 38.4 32.81 60.15 1001.64
UCOBANK
OtherEQ 26.64 0.14 0.53 26.5 25.91 24.86 31.27 33405.39
UMIYA-MRO
OtherEQ 86.8 0.44 0.51 86.36 82.05 80.94 63.55 162.18
REPL
T 80.21 0.41 0.51 79.8 84.31 70.44 182.75 145.36
ROTO
OtherEQ 59.32 0.3 0.51 59.02 56.61 56.67 75.95 1117.86
SAGARDEEP
OtherEQ 24 0.12 0.5 23.88 23.03 23.03 29.41 40.94
SERVOTECH
OtherEQ 82.96 0.41 0.5 82.55 81.36 68.71 129.05 1873.61
SRIVASAVI
SM 59.9 0.3 0.5 59.6 54.95 44.45 73 84.9
BATLIBOI
OtherEQ 82.25 0.4 0.49 81.85 15.7 15.7 15.7 386.51
RTNINDIA
OtherEQ 34.57 0.17 0.49 34.4 32.56 26.71 44.62 4778.51
DONEAR
OtherEQ 92.73 0.44 0.48 92.29 89.22 86 118.72 482.2
CELLECOR
SM 32 0.15 0.47 31.85 30.35 24.1 48.85 670.97
TEXMOPIPES
OtherEQ 46.73 0.22 0.47 46.51 43.06 40.47 68.43 136.43
IPHL
SM 54.25 0.25 0.46 54 53.55 52.5 55.5 135.57
OMINFRAL
OtherEQ 94.36 0.42 0.45 93.94 92.33 83.23 126.09 908.72
HITECH
OtherEQ 85.91 0.37 0.43 85.54 84.67 75.54 99.66 1744.9
SMARTEN
SM 60.05 0.25 0.42 59.8 57.85 52 0 114.1
AKASH
OtherEQ 27.18 0.11 0.41 27.07 26.56 25.61 26.98 45.83
NARMADA
OtherEQ 34.54 0.14 0.41 34.4 35.58 32.5 17.76 131.03
ONEPOINT
OtherEQ 54.94 0.22 0.4 54.72 52.4 44.52 63.61 1444.57
ROSSELLIND
OtherEQ 52.91 0.21 0.4 52.7 50.27 46.85 75.77 199.45
FOCUS
OtherEQ 79.83 0.32 0.4 79.51 67.36 66.56 103.53 538.41
HARDWYN
OtherEQ 25 0.1 0.4 24.9 20.93 18.81 13 1221.09
BLACKROSE
OtherEQ 83.55 0.3 0.36 83.25 0 0 0 426.11
SSDL
OtherEQ 62.37 0.22 0.35 62.15 62.64 56.23 92.32 246.98
SDBL
OtherEQ 86.47 0.3 0.35 86.17 79.77 74.66 128.38 1797.72
BARFLEX
SM 59 0.2 0.34 58.8 58 56.6 59.8 146.02
SBC
OtherEQ 33.95 0.11 0.33 33.84 33.09 31.61 13.9 1616.67
JMA
OtherEQ 83.91 0.26 0.31 83.65 83.74 80.57 82.65 191.66
TUNWAL
SM 32.75 0.1 0.31 32.65 33.7 29.65 32 188.94
MUNJALAU
OtherEQ 81.03 0.24 0.3 80.79 78.12 74.14 73.23 810.3
SHALPAINTS
OtherEQ 54.07 0.16 0.3 53.91 50.43 44.71 113.82 452.63
ARTNIRMAN
T 43.99 0.13 0.3 43.86 46.79 34.29 44.57 109.78
KOKUYOCMLN
OtherEQ 89.29 0.26 0.29 89.03 83.75 76.94 112.72 895.61
KAVDEFENCE
T 69.11 0.2 0.29 68.91 62.1 60.67 43.56 139.08
SURYALAXMI
OtherEQ 59.4 0.17 0.29 59.23 55.08 52.44 64.2 111.7
WILLAMAGOR
OtherEQ 28.15 0.08 0.29 28.07 26.39 25.89 30.66 30.84
FEDDERSHOL
OtherEQ 36.35 0.1 0.28 36.25 0 0 0 732.15
ANDHRAPAP
OtherEQ 67.05 0.19 0.28 66.86 63.79 60.4 77.15 1333.29
GICL
OtherEQ 40.6 0.11 0.27 40.49 40.41 42.66 23.54 454.54
BEARDSELL
OtherEQ 27.17 0.07 0.26 27.1 24.83 23.53 29.64 107.15
CONFIPET
OtherEQ 55.74 0.14 0.25 55.6 54.61 36.28 56.55 1851.91
SRD
OtherEQ 44.98 0.11 0.25 44.87 44.57 44.42 70.85 287.72
RHETAN
OtherEQ 25.48 0.06 0.24 25.42 25.25 25.01 0 2030.44
SONAMLTD
OtherEQ 53.52 0.13 0.24 53.39 53.53 53.73 45.23 214.25
EMMBI
OtherEQ 87 0.21 0.24 86.79 85.85 76.3 114.6 167.39
NSLNISP
OtherEQ 41.9 0.1 0.24 41.8 41.51 36.7 36.64 12279.24
IOB
OtherEQ 34.88 0.08 0.23 34.8 34.49 33.72 38.32 67166.99
HBSL
OtherEQ 61.58 0.14 0.23 61.44 56.12 48.16 83.37 43.95
JAYBARMARU
OtherEQ 94.36 0.17 0.18 94.19 89.99 85.88 64.72 1021.45
DIGJAMLMTD
OtherEQ 47.69 0.08 0.17 47.61 45.02 38.63 40.58 95.38
SIDDHICOTS
ST 30.2 0.05 0.17 30.15 30.05 28.75 0 73.71
GFLLIMITED
OtherEQ 47.11 0.08 0.17 47.03 45.82 42.86 58.51 517.5
GEEKAYWIRE
OtherEQ 28.78 0.05 0.17 28.73 26.42 20.96 40.18 300.81
SUPREMEINF
Z 72 0.11 0.15 71.89 76.95 70 100.84 702.02
STEELCITY
OtherEQ 86.01 0.12 0.14 85.89 83.83 79.88 100.63 129.94
RVHL
OtherEQ 42.75 0.06 0.14 42.69 39.02 35.13 49.53 262.17
SIGMA
OtherEQ 45.6 0.06 0.13 45.54 45.13 39.65 26.79 468.65
DEEM
SM 37.5 0.05 0.13 37.45 40 35.8 69.1 31.26
DELTACORP
OtherEQ 61.68 0.08 0.13 61.6 57.81 53.89 86.33 1651.61
SAGILITY
OtherEQ 42.23 0.05 0.12 42.18 41.97 39.06 43.18 19769.25
ANDHRSUGAR
OtherEQ 89.87 0.1 0.11 89.77 83.86 70.96 72.57 1218.06
TARMAT
T 53.25 0.04 0.08 53.21 53.91 52.68 55.23 133.47
KAYTEX
SM 71.95 0.05 0.07 71.9 66 69.35 0 105.76
AARADHYA
SM 90 0.05 0.06 89.95 0 0 0 127.24
VPRPL
OtherEQ 42.03 0.02 0.05 42.01 42.55 36.95 181.96 523.88
TCL
SM 99 0.05 0.05 98.95 89.05 86.25 102.7 240.98
GILLANDERS
OtherEQ 92.05 0.05 0.05 92 88.49 79.22 107.73 196.46
GSLSU
OtherEQ 62.52 0.03 0.05 62.49 60.61 57.65 126.4 264.97
PTL
OtherEQ 38.61 0.02 0.05 38.59 38.15 37.69 40.49 511.11
GATEWAY
OtherEQ 58.28 0.03 0.05 58.25 56.28 51.07 64.3 2911.92
ESAFSFB
OtherEQ 23.9 0.01 0.04 23.89 23.67 23.06 30.6 1232.47
OSWALAGRO
OtherEQ 49.95 0.02 0.04 49.93 49.54 42.08 100.36 670.5
JINDWORLD
OtherEQ 25.77 0.01 0.04 25.76 24.09 21.32 69.85 2583.71
GOLDENTOBC
Z 27.61 0.01 0.04 27.6 25.5 27.58 35 48.62
DCM
OtherEQ 71.43 0.02 0.03 71.41 69.39 61.24 109.05 133.42
OPEN FREE* DEMAT ACCOUNT