Market Summary

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
VISAMAN
SM 81.5 13.55 19.94 67.95 49.2 38.9 42.75 112.57
OLAELEC
OtherEQ 47.07 7.27 18.27 39.8 41.73 47.26 0 20761.78
ABHAPOWER
ST 37.3 5.3 16.56 32 31.5 32.2 0 69.33
CRAYONS
ST 64.2 8.55 15.36 55.65 55 51.1 130.5 156.84
JPPOWER
OtherEQ 27.23 3.6 15.23 23.63 18.95 17.73 18.43 18661.97
MYMUDRA
SM 90.9 10.9 13.63 80 77.6 88.95 0 103.55
PLADAINFO
SM 20.35 2.35 13.06 18 0 0 0 17.45
JAYNECOIND
OtherEQ 42.72 4.69 12.33 38.03 39.43 39.85 47.08 4148.1
SOMATEX
OtherEQ 71.12 6.46 9.99 64.66 45.46 43.93 34.4 234.93
SECURKLOUD
T 25.68 2.33 9.98 23.35 23.89 24.29 38.17 85.8
INTLCONV
OtherEQ 97.4 6.82 7.53 90.58 94.21 86.12 80.86 617.31
JAINIK
SM 92.05 6.25 7.28 85.8 67.85 0 0 132.07
MTNL
OtherEQ 52.09 3.5 7.2 48.59 50.23 54.41 46.19 3281.67
ZENITHDRUG
ST 75 5 7.14 70 75.5 68.4 63.3 128.62
RCDL
SM 22 1.4 6.8 20.6 20.8 22 37.35 52.61
SUTLEJTEX
T 48.5 2.81 6.15 45.69 42.06 42.57 62.71 794.57
SONAMLTD
OtherEQ 51.52 2.87 5.9 48.65 48.78 50.25 37.85 206.24
TARACHAND
OtherEQ 75.17 4.06 5.71 71.11 69.25 63.44 87.65 592.53
SINDHUTRAD
OtherEQ 32.91 1.66 5.31 31.25 35.74 28.02 19.75 5074.49
CADSYS
SM 69.3 3.3 5 66 65.5 71.35 193 69.32
PALREDTEC
T 55.58 2.64 4.99 52.94 47.99 55.28 100.94 67.99
ABMINTLLTD
T 63.39 3.01 4.99 60.38 63.91 49 61.25 59.64
REGENCERAM
T 43.03 2.04 4.98 40.99 44 53.26 53.17 113.78
MFML
T 26.75 1.27 4.98 25.48 27.37 30.34 0 28.41
ASPIRE
ST 29.75 1.4 4.94 28.35 24.6 38.55 114.55 45.15
ACCPL
SM 66.9 3.15 4.94 63.75 69 77.95 0 74.37
IL&FSENGG
Z 35.65 1.67 4.91 33.98 34.75 37.9 25.14 467.45
LRRPL
ST 84.8 3.95 4.89 80.85 73.35 76.55 37.9 73.27
SCML
SM 85 3.95 4.87 81.05 79 81.5 122.9 97.83
AMDIND
OtherEQ 54 2.5 4.85 51.5 54.55 50.45 71.15 103.5
RITEZONE
SM 22.3 1 4.69 21.3 0 0 0 9.43
LLOYDS
ST 97.5 4.2 4.5 93.3 100.05 97.5 116 232.67
MSPL
OtherEQ 32.76 1.41 4.5 31.35 27.15 28.27 27.65 1775.51
USHAFIN
ST 94 3.95 4.39 90.05 79.5 78.95 0 204.33
BHAGYANGR
OtherEQ 86.77 3.48 4.18 83.29 79.24 78.33 115.86 277.62
VASWANI
OtherEQ 61.17 2.41 4.1 58.76 50.35 46.1 38.25 191.74
INDTERRAIN
OtherEQ 39.05 1.4 3.72 37.65 37.35 40.31 70.93 197.86
UJJIVANSFB
OtherEQ 49.27 1.73 3.64 47.54 48.56 48.41 44.43 9536.88
IFCI
OtherEQ 62.91 2.19 3.61 60.72 62.58 62.33 69.57 16949.93
ARSSINFRA
T 42.54 1.42 3.45 41.12 40.03 51.71 22.39 96.73
DURLAX
SM 43 1.4 3.37 41.6 42.8 45.15 84.9 71.5
BOHRAIND
T 26.51 0.86 3.35 25.65 26.36 31.16 16.69 56.13
MINDPOOL
ST 79.95 2.55 3.29 77.4 0 0 0 33.88
ISHANCH
T 60 1.87 3.22 58.13 60.08 44.97 0 125.81
SAGARDEEP
OtherEQ 31.37 0.97 3.19 30.4 31.65 30.69 30.66 53.51
Radiowalla
SM 60 1.8 3.09 58.2 67.25 61.1 118.25 42.29
SILKFLEX
ST 96.9 2.9 3.09 94 97 106.8 61 112.47
ATCENERGY
SM 83.15 2.45 3.04 80.7 77.6 81.4 0 169.53
CELLECOR
ST 35.7 1.05 3.03 34.65 36 36.95 29.04 748.55
MMEL
ST 76 2.15 2.91 73.85 78.15 0 0 142.93
VITAL
SM 60.85 1.7 2.87 59.15 63.3 69 104.95 145.74
IDENTICAL
SM 43.2 1.2 2.86 42 42.5 45 0 60.59
TICL
T 27.3 0.74 2.79 26.56 26.63 26.79 49.57 423.15
COOLCAPS
SM 81.25 2.15 2.72 79.1 91.4 80.75 33.5 939.25
ATL
OtherEQ 29.93 0.77 2.64 29.16 28.59 30.79 51.68 754.42
NIVABUPA
OtherEQ 91 2.31 2.6 88.69 85.05 82.2 0 16781.45
IWARE
SM 89.55 2.25 2.58 87.3 86 91 0 95.96
ENERGYDEV
T 22.07 0.54 2.51 21.53 22.2 27.96 24.91 104.83
SHKSIL
ST 82 2 2.5 80 69.15 0 0 157.37
BAFNAPH
OtherEQ 85.45 2.08 2.49 83.37 89.21 73.12 91.34 202.14
WALPAR
SM 46.6 1.1 2.42 45.5 49.85 51.75 55.58 43.76
DEN
OtherEQ 39.11 0.9 2.36 38.21 37.79 37.35 53.64 1866.42
NETWORK18
OtherEQ 56.09 1.28 2.34 54.81 56.42 55.17 82.92 8649.08
NORBTEAEXP
T 34.79 0.79 2.32 34 35.04 35.09 13.04 46.4
DECCANTRAN
SM 39.75 0.9 2.32 38.85 0 0 0 90.33
SIKKO
OtherEQ 77.87 1.75 2.3 76.12 78.46 74.9 90.36 170.07
AVTNPL
OtherEQ 68.02 1.52 2.29 66.5 66.09 65.99 88.61 1035.84
LOTUSEYE
OtherEQ 74.72 1.67 2.29 73.05 71.87 71.72 67.61 155.39
PNBGILTS
OtherEQ 96.96 2.12 2.24 94.84 97.48 96.42 129.81 1745.38
SAMPANN
OtherEQ 28.03 0.61 2.22 27.42 28.5 28.64 37.73 113.83
CENTRUM
T 38.13 0.81 2.17 37.32 35.83 33.13 38.92 1586.33
VHLTD
T 99.28 2.08 2.14 97.2 100.75 99.99 110.2 670.92
BALAJITELE
T 93.38 1.83 2 91.55 93.21 93.83 69.44 1116.72
BLUECOAST
T 29.28 0.57 1.99 28.71 26.01 32.69 9.7 50.34
MEGASOFT
T 99.42 1.94 1.99 97.48 103.15 99.9 70.9 733.42
RAJTV
T 45.64 0.89 1.99 44.75 44.57 46.13 91.05 236.93
RSSOFTWARE
T 83.03 1.62 1.99 81.41 79.9 61.14 243.39 214.48
RAJRILTD
T 27.27 0.53 1.98 26.74 28.65 31.4 20.75 1516.44
DIGJAMLMTD
T 49.94 0.97 1.98 48.97 41.87 37.48 82.56 99.88
ELGIRUBCO
T 63.36 1.21 1.95 62.15 59 56.11 70.89 317.12
POLYSIL
ST 89.1 1.7 1.95 87.4 79.3 58.2 33.8 200.52
SAIFL
ST 31.6 0.6 1.94 31 28.2 21.15 17.86 188.17
NRVANDANA
SM 39.75 0.75 1.92 39 39 42 0 92.6
GSS
OtherEQ 32.49 0.61 1.91 31.88 34.22 36.28 95 84.98
VELS
ST 68 1.25 1.87 66.75 69 81.95 59.5 87.77
AAKAAR
SM 80 1.45 1.85 78.55 63 0 0 113.38
ARTNIRMAN
T 59.6 1.08 1.85 58.52 58.94 55.99 69.12 148.74
YUDIZ
ST 33.9 0.6 1.8 33.3 32.1 30 62.5 34.98
SELMC
T 35.02 0.62 1.8 34.4 34.9 36.19 58.85 116.04
OSWALGREEN
OtherEQ 46.05 0.81 1.79 45.24 46.55 47.27 35.3 1182.61
IOLCP
OtherEQ 92.78 1.6 1.75 91.18 93.64 90.18 85.63 2723.35
ASHIMASYN
T 28.72 0.48 1.7 28.24 28.85 28.39 41.43 550.45
CLEDUCATE
OtherEQ 96.85 1.56 1.64 95.29 92.75 94.51 94.62 525.16
PHOGLOBAL
ST 24.9 0.4 1.63 24.5 24.75 24.3 0 48.17
BMETRICS
SM 48 0.75 1.59 47.25 49.5 48.05 63.67 59.11
ACL
OtherEQ 67.62 0.99 1.49 66.63 66.88 68.52 96.72 623.27
MUKTAARTS
OtherEQ 85.22 1.25 1.49 83.97 84.39 78.14 70.32 192.47
STALLION
T 95.96 1.39 1.47 94.57 87.65 79.4 0 761.21
JULLUMOTOR
OtherEQ 94.17 1.35 1.45 92.82 96.71 95.48 103.62 215.09
DIVINEHIRA
ST 56.8 0.8 1.43 56 55.4 54.75 0 74.11
DIGIDRIVE
OtherEQ 30.92 0.43 1.41 30.49 31.43 31.08 34.5 119.23
DCCL
SM 61.05 0.85 1.41 60.2 59.75 57.65 0 87.15
MANAKSIA
OtherEQ 74.07 1 1.37 73.07 73.52 76.43 97.94 485.41
PFS
OtherEQ 42.13 0.57 1.37 41.56 40.93 42.13 55.31 2705.94
SWASTIK
SM 33.8 0.45 1.35 33.35 33.4 35.35 70 78.52
YASHOPTICS
SM 82.95 1.1 1.34 81.85 88.9 80.75 105.3 205.43
HFCL
OtherEQ 82.23 1.02 1.26 81.21 84.6 88.03 120.65 11863.1
GRAPHISAD
SM 41 0.5 1.23 40.5 40.9 42.7 51.95 74.93
NEWJAISA
ST 34.4 0.4 1.18 34 38.25 44.2 130.15 121.62
KHFM
SM 85.95 1 1.18 84.95 81.9 81 77.6 179.45
ADVANIHOTR
OtherEQ 62.32 0.72 1.17 61.6 60.75 62.67 70.06 576.08
GMRAIRPORT
OtherEQ 91.66 1.05 1.16 90.61 89.91 81.91 97.74 96783.57
ONEPOINT
T 50.04 0.55 1.11 49.49 49.73 58.91 69.88 1315.44
UNITEDPOLY
OtherEQ 20.89 0.23 1.11 20.66 21.62 19.36 8.74 479.46
VIRINCHI
OtherEQ 29.09 0.32 1.11 28.77 21.53 23.72 33.79 298.6
PRUDMOULI
OtherEQ 39.41 0.42 1.08 38.99 36.79 41.81 22.34 127.11
ROXHITECH
ST 43.5 0.45 1.05 43.05 45 49 138.5 99.34
UMIYA-MRO
OtherEQ 80.31 0.83 1.04 79.48 82.6 69.34 77.2 150.06
RETAIL
OtherEQ 36.36 0.37 1.03 35.99 36.03 38.2 51.26 26.92
CONTI
SM 30.7 0.3 0.99 30.4 30.6 24.15 30 40.53
GULFPETRO
OtherEQ 44.94 0.44 0.99 44.5 45.23 46.63 69.82 229.12
TUNWAL
SM 31 0.3 0.98 30.7 31.55 31.35 0 178.85
MARALOVER
OtherEQ 74.48 0.71 0.96 73.77 75.89 72.33 72.63 309.15
AKIKO
SM 75.15 0.7 0.94 74.45 80 81.75 79.55 80.93
VASCONEQ
OtherEQ 54.64 0.51 0.94 54.13 53.51 52.9 72.68 1236.43
BLKASHYAP
OtherEQ 68.17 0.63 0.93 67.54 69.82 70.09 98.35 1536.82
GOLDTECH
OtherEQ 71.77 0.65 0.91 71.12 76.54 69.5 134.17 375.08
BEACON
SM 60.6 0.5 0.83 60.1 57.8 59.65 123.75 109.47
NHPC
OtherEQ 88.78 0.73 0.83 88.05 85.04 87.62 113.02 89179.82
BANG
OtherEQ 56.9 0.46 0.82 56.44 60.63 55.16 51.17 77.16
ANDHRSUGAR
OtherEQ 82.66 0.66 0.8 82 82.43 75.17 121.13 1120.34
KOTHARIPRO
OtherEQ 85.87 0.67 0.79 85.2 85.94 86.67 85.23 512.54
SILGO
T 58.5 0.46 0.79 58.04 53.78 52.13 36.04 108.21
BVCL
OtherEQ 37.29 0.28 0.76 37.01 37.18 37.24 60.91 82.63
AMBICAAGAR
OtherEQ 28.52 0.21 0.74 28.31 27.99 29.1 26.15 48.99
IRB
OtherEQ 47.95 0.35 0.74 47.6 49.49 50.55 68.36 28957.01
RPOWER
T 65.29 0.48 0.74 64.81 66.08 69.72 27.32 27002.45
NGIL
OtherEQ 29.19 0.21 0.72 28.98 29.11 30.91 43.39 45.87
GATEWAY
OtherEQ 65.92 0.46 0.7 65.46 66.17 65.59 111.94 3293.65
DOLLEX
SM 43.3 0.3 0.7 43 42.6 37.6 41.2 172.98
ANDHRAPAP
OtherEQ 82.28 0.57 0.7 81.71 88.18 80.14 118.18 1636.14
HITECH
OtherEQ 95.73 0.64 0.67 95.09 99.24 103.19 139.25 1944.35
MIEL
ST 22.5 0.15 0.67 22.35 0 0 0 39.59
MOTOGENFIN
OtherEQ 27.17 0.18 0.67 26.99 26.82 27.28 37.77 105.22
YATRA
OtherEQ 84.93 0.56 0.66 84.37 83.91 95.11 126.31 1332.69
A2ZINFRA
T 20.1 0.13 0.65 19.97 19.95 18.29 20.2 354
Mangalam
OtherEQ 86.3 0.56 0.65 85.74 84.84 82.16 106.59 136.6
DGCONTENT
T 44.25 0.28 0.64 43.97 44.2 49.9 35.77 257.48
OMFURN
SM 96 0.6 0.63 95.4 104 108.5 69.95 113.03
SOUTHBANK
OtherEQ 30.19 0.19 0.63 30 30.68 29.85 26.46 7898.73
INCREDIBLE
T 41.5 0.25 0.61 41.25 41.8 42.81 42.15 194.07
PARAMOUNT
ST 62.5 0.35 0.56 62.15 62.95 62.3 0 43.39
Maxposure
SM 67.35 0.35 0.52 67 52 57.05 95.25 153.16
PROZONER
OtherEQ 39.37 0.2 0.51 39.17 37.68 35.05 32.7 600.8
RTL
ST 69.5 0.35 0.51 69.15 61.75 0 0 91.74
SJVN
OtherEQ 98.31 0.48 0.49 97.83 98.45 99.96 150.69 38633.82
QMSMEDI
SM 84.6 0.4 0.48 84.2 77.75 89.15 122.65 151.01
AAATECH
OtherEQ 82.34 0.39 0.48 81.95 82.34 89.83 110.34 105.62
VLINFRA
SM 43.2 0.2 0.47 43 46.05 44 0 67.88
PRITI
OtherEQ 93.81 0.44 0.47 93.37 93.35 95.36 138.75 125.27
BEARDSELL
OtherEQ 29.82 0.14 0.47 29.68 29.3 33.76 37.06 117.6
GEOJITFSL
OtherEQ 82.27 0.38 0.46 81.89 85.95 83.78 94.97 2295.54
PAR
T 94.71 0.42 0.45 94.29 95.99 98 231.42 116.54
TTML
T 64.51 0.29 0.45 64.22 65.79 76.9 76.69 12611.24
XCHANGING
OtherEQ 96.25 0.42 0.44 95.83 99.75 98.99 130.45 1072.26
RKDL
OtherEQ 29.69 0.12 0.41 29.57 29.82 32.51 30.29 71.26
SAGILITY
OtherEQ 44.97 0.18 0.4 44.79 42.74 39.36 0 21051.93
ANYA
SM 26.55 0.1 0.38 26.45 26.85 25.7 0 318.6
MAL
ST 79 0.3 0.38 78.7 75.85 60.35 42.1 195.02
ALKALI
OtherEQ 96.98 0.36 0.37 96.62 98.31 101.38 140.54 98.75
REXPRO
SM 82.3 0.3 0.37 82 84.7 89.05 0 92.23
MUFIN
OtherEQ 92.52 0.31 0.34 92.21 86.33 75.25 115.96 1600.18
CINELINE
OtherEQ 93.65 0.31 0.33 93.34 93.03 91.81 143.34 320.91
AHLADA
OtherEQ 67.38 0.2 0.3 67.18 67.48 65.18 119.08 87.06
KOHINOOR
OtherEQ 36.31 0.11 0.3 36.2 36.56 36.63 43.35 134.61
EFORCE
ST 53.9 0.15 0.28 53.75 50.85 53 75.25 126.13
SAROJA
SM 36.1 0.1 0.28 36 0 0 0 14.51
VIAZ
SM 55.1 0.15 0.27 54.95 0 0 0 67.5
JEYYAM
SM 38.05 0.1 0.26 37.95 39.25 40.1 0 180.73
KEN
ST 40.15 0.1 0.25 40.05 39.4 42.8 0 98.63
PSB
OtherEQ 31.59 0.08 0.25 31.51 32.92 31.94 59.26 22414.95
HINDCON
OtherEQ 35.66 0.09 0.25 35.57 35.18 36.36 49.91 182.55
MUNJALAU
OtherEQ 78.93 0.19 0.24 78.74 78.66 77.73 88.09 789.3
MCLEODRUSS
OtherEQ 34.37 0.08 0.23 34.29 35 35.12 30.42 359.01
CHAMUNDA
ST 44.1 0.1 0.23 44 44.85 44.9 0 48.53
MAHABANK
OtherEQ 56.08 0.13 0.23 55.95 57.49 54.09 65.08 43134.24
SPIC
OtherEQ 84.17 0.19 0.23 83.98 89.4 85.02 85.88 1714.04
SANGHIIND
OtherEQ 65.73 0.14 0.21 65.59 67.03 60.67 96.23 1697.98
DBSTOCKBRO
OtherEQ 28.55 0.06 0.21 28.49 32.14 30.96 46 99.92
SUMIT
OtherEQ 93.82 0.19 0.2 93.63 97.95 94.46 81.83 424.71
MANAKALUCO
OtherEQ 26.66 0.05 0.19 26.61 27.51 27.13 32.11 174.71
PRIMO
OtherEQ 25.76 0.05 0.19 25.71 27.69 27.44 3.15 624.28
LEXUS
OtherEQ 33.95 0.05 0.15 33.9 33.95 35.34 46.33 68.55
SPLIL
T 41.06 0.06 0.15 41 44.18 38.83 61.71 119.07
VISASTEEL
T 35.7 0.05 0.14 35.65 37.47 29.69 26.7 413.37
ALOKINDS
OtherEQ 20.82 0.03 0.14 20.79 20.14 20.65 27.05 10337.63
HINDMOTORS
T 27.77 0.03 0.11 27.74 28.53 33.63 31.65 579.45
MOREPENLAB
OtherEQ 62.74 0.07 0.11 62.67 65.36 66.01 55.55 3437.86
PENINLAND
OtherEQ 40.31 0.04 0.1 40.27 31.44 29.86 68.21 1337.2
BALAXI
OtherEQ 49.03 0.04 0.08 48.99 49.35 52.93 114.45 270.68
SHRIRAMPPS
OtherEQ 96.22 0.08 0.08 96.14 96.44 97.23 106.12 1639.14
PIONEEREMB
OtherEQ 42.39 0.03 0.07 42.36 42.98 43.69 49.22 130.63
MITCON
OtherEQ 82.08 0.06 0.07 82.02 82.99 84.89 134.5 119.01
KCPSUGIND
OtherEQ 35.13 0.02 0.06 35.11 35.77 36.3 51.12 398.32
OILCOUNTUB
OtherEQ 89.7 0.05 0.06 89.65 91.61 72.14 38.66 466.35
MEDICO
OtherEQ 40.85 0.02 0.05 40.83 42.26 47.55 38.79 338.99
SSDL
OtherEQ 95.98 0.05 0.05 95.93 97.51 101.39 0 380.08
ORICONENT
OtherEQ 45.05 0.02 0.04 45.03 45.98 45.66 39.06 707.5
NMDC
OtherEQ 69.07 0.02 0.03 69.05 68.78 72.42 82.09 60725.08
AROGRANITE
OtherEQ 40 0.01 0.03 39.99 40.45 39.97 61.13 61.2
RKEC
OtherEQ 75.86 0.01 0.01 75.85 76.99 82.16 124.96 181.99
OPEN FREE* DEMAT ACCOUNT