Market Summary

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
ABHAPOWER
ST 49.5 16.95 52.07 32.55 35.65 38.1 0 92.01
RETAIL
OtherEQ 30.98 3.37 12.21 27.61 28.42 32.06 41.94 25.42
SHEKHAWATI
OtherEQ 20.64 1.87 9.96 18.77 17.94 20.6 32.69 71.15
NIDAN
SM 24.85 2.05 8.99 22.8 19.25 19.5 28.85 34.54
SHUBHLAXMI
ST 27.35 1.55 6.01 25.8 21.55 14.5 26.9 29
SAMPANN
OtherEQ 35.09 1.92 5.79 33.17 35.31 37.69 28.91 171.27
DIGIKORE
SM 77.9 3.85 5.2 74.05 70.85 80.55 138.32 98.67
MPEL
SM 98 4.8 5.15 93.2 97.8 115.35 0 76.2
ANUHPHR
OtherEQ 80.99 3.97 5.15 77.02 79.57 90.4 0 811.71
SHIVAMILLS
OtherEQ 65.48 3.19 5.12 62.29 66.12 67.87 87.37 56.59
DCCL
SM 51.5 2.5 5.1 49 0 0 0 73.52
EASTSILK
T 77.79 3.7 4.99 74.09 0 0 0 38.9
GUJRAFFIA
T 66.74 3.17 4.99 63.57 49.83 77.77 44.61 36.07
RSSOFTWARE
OtherEQ 52.78 2.51 4.99 50.27 50.69 65.15 217.65 136.34
IL&FSENGG
Z 31.2 1.48 4.98 29.72 26.36 29.03 42.3 409.1
SUPREMEINF
Z 99 4.58 4.85 94.42 87.56 94.71 123.1 254.41
GENCON
OtherEQ 46.97 2.08 4.63 44.89 43.27 42.09 39.97 267.66
SIGACHI
OtherEQ 39.89 1.7 4.45 38.19 34.63 36.96 51.13 1524.26
INCREDIBLE
OtherEQ 41.79 1.7 4.24 40.09 41.88 43.93 47.22 195.43
NIRMAN
SM 60.9 2.35 4.01 58.55 62.65 110.8 391.65 48.78
WEWIN
T 50.4 1.89 3.9 48.51 45.95 53.48 82.5 51.21
ELGIRUBCO
T 57.3 2.1 3.8 55.2 54.81 61.63 107.41 286.79
WILLAMAGOR
OtherEQ 32.7 1.18 3.74 31.52 32.65 33.59 37.37 35.83
PRAENG
T 32 1.12 3.63 30.88 31.45 30.51 30.45 223.79
MICEL
OtherEQ 46.27 1.59 3.56 44.68 45.59 55.87 84.05 1115.16
SILGO
T 66.8 2.28 3.53 64.52 64.5 65.86 42.14 156.04
MCL
T 45.4 1.55 3.53 43.85 44.15 50.26 41.82 123.23
TARAPUR
T 37.55 1.17 3.22 36.38 37.45 34.48 30.56 73.22
ITALIANE
SM 33.6 1 3.07 32.6 32 33 49.35 49.65
MALUPAPER
OtherEQ 38.55 1.14 3.05 37.41 41.48 38.37 44.21 65.76
SILLYMONKS
T 24.81 0.71 2.95 24.1 24.18 18.96 21.54 25.39
SRD
T 68.75 1.96 2.93 66.79 65.24 67.45 71.86 439.77
SIGMA
T 54.29 1.52 2.88 52.77 50.63 52.1 35.62 557.97
DELTIC
SM 58.85 1.65 2.88 57.2 49.95 59.25 0 89.98
MOTOGENFIN
OtherEQ 29.71 0.82 2.84 28.89 24.85 26.53 32.08 115.06
HCC
OtherEQ 24.65 0.68 2.84 23.97 24.03 28.04 42.72 4485.01
SELMC
T 31.88 0.87 2.81 31.01 29.68 37.17 47.55 105.63
UMA
SM 20.25 0.55 2.79 19.7 21.85 22.9 32.35 41.06
NEWJAISA
ST 29.25 0.75 2.63 28.5 32.25 35.4 80.15 104.34
INDTERRAIN
OtherEQ 36.57 0.93 2.61 35.64 36.38 38.57 47.72 185.29
ALPA
OtherEQ 80.19 2.03 2.6 78.16 78.63 89.33 110.82 168.72
DIGISPICE
T 25.7 0.6 2.39 25.1 23.06 25.81 26.5 602.08
GURUNANAK
SM 28 0.65 2.38 27.35 30.8 34.85 0 33.6
DIGIDRIVE
OtherEQ 28.39 0.66 2.38 27.73 27.97 29.32 39.93 109.48
DELTACORP
OtherEQ 70.2 1.62 2.36 68.58 69.11 77.35 115.84 1879.75
NAGREEKEXP
OtherEQ 27.99 0.64 2.34 27.35 27.48 29.74 38.58 87.47
SIDDHICOTS
SM 35 0.8 2.34 34.2 30 33.85 0 85.42
BEACON
SM 96.3 2.2 2.34 94.1 79.2 77 105.25 173.97
BCLIND
OtherEQ 33.32 0.76 2.33 32.56 35.54 39.15 56.96 983.48
MANAKSTEEL
OtherEQ 63.99 1.45 2.32 62.54 62.95 57.58 62.86 419.35
HFCL
OtherEQ 71.79 1.62 2.31 70.17 71.65 75.66 133.19 10356.95
CINELINE
OtherEQ 83.02 1.85 2.28 81.17 83.8 86 111.57 284.48
AAATECH
T 92.32 2.06 2.28 90.26 89.21 90.45 114.89 118.42
KOTHARIPRO
OtherEQ 79.95 1.74 2.22 78.21 81.6 89.11 76.55 477.2
MEDICO
T 53.26 1.15 2.21 52.11 50.83 48.22 48.21 441.97
NGIL
OtherEQ 27 0.58 2.2 26.42 28.4 29.31 41.82 47.63
NIRAJ
OtherEQ 37.94 0.81 2.18 37.13 38.19 32.78 61 226.48
Maxposure
SM 49.75 1.05 2.16 48.7 49.9 51.95 91.5 113.14
FIBERWEB
OtherEQ 38.75 0.82 2.16 37.93 38.81 43.63 54.46 111.57
TAKE
T 31.65 0.66 2.13 30.99 30.08 22.5 17.2 468.21
JAIBALAJI
OtherEQ 70.21 1.46 2.12 68.75 69.41 93.93 184.03 6404.92
TPLPLASTEH
OtherEQ 70.01 1.45 2.11 68.56 70.86 70.99 106.71 546.1
TRUST
ST 50.9 1.05 2.11 49.85 53.2 61 176.85 121.27
SURANAT&P
OtherEQ 20.47 0.42 2.09 20.05 20.67 22.14 20.69 277.9
VALIANTLAB
OtherEQ 67.69 1.35 2.03 66.34 72.99 84.25 108.13 367.64
NARMADA
T 23.85 0.47 2.01 23.38 24 23.88 16.34 90.48
OSWALGREEN
OtherEQ 35.27 0.69 2 34.58 35.06 37.38 50.83 905.77
21STCENMGM
OtherEQ 39.01 0.76 1.99 38.25 39.09 45.63 97.45 40.96
SERVOTECH
OtherEQ 92.92 1.81 1.99 91.11 96 120.98 182.41 2098.55
MITCON
OtherEQ 71.81 1.4 1.99 70.41 72.27 72.35 112.21 125.08
RAJRILTD
T 22.92 0.44 1.96 22.48 24.54 24.17 21.87 1274.54
HTMEDIA
OtherEQ 24.5 0.47 1.96 24.03 25.56 27.91 23.6 570.23
OSWALAGRO
OtherEQ 63 1.2 1.94 61.8 63.53 73.14 71.53 845.68
UNIVASTU
OtherEQ 70 1.33 1.94 68.67 66.29 70.65 89.21 251.91
RKDL
OtherEQ 25.93 0.48 1.89 25.45 25.85 25.95 27 62.23
BEARDSELL
OtherEQ 30.84 0.57 1.88 30.27 31.62 36.42 39.75 121.62
BALPHARMA
OtherEQ 76.89 1.42 1.88 75.47 76.57 82.53 126.48 122.42
UNITEDPOLY
T 40.4 0.74 1.87 39.66 37.26 41.99 15.06 927.24
RAJOOENG
OtherEQ 75.53 1.38 1.86 74.15 74.25 87.16 0 1349.53
PEARLPOLY
OtherEQ 24.8 0.45 1.85 24.35 23.78 27.77 36.76 41.75
GLOBAL
OtherEQ 85.27 1.53 1.83 83.74 80.01 65.76 76.75 434.04
RAMANEWS
OtherEQ 30.76 0.55 1.82 30.21 29.13 29.8 17.72 453.78
ROSSELLIND
OtherEQ 59.32 1.03 1.77 58.29 58.06 62.4 82.26 223.62
STEELCITY
OtherEQ 95.85 1.67 1.77 94.18 94.89 99.12 110.41 144.8
HILTON
OtherEQ 42.3 0.73 1.76 41.57 42.98 45.05 83.85 100.25
SBGLP
OtherEQ 28.83 0.49 1.73 28.34 32.68 34.45 119.61 499.96
MGSL
SM 94.5 1.6 1.72 92.9 98.8 105.65 0 137.8
PIONEEREMB
OtherEQ 29 0.48 1.68 28.52 28.25 35.04 46.65 89.36
DGCONTENT
OtherEQ 35 0.57 1.66 34.43 35 33.16 56.57 203.65
SUPREME
OtherEQ 82.65 1.34 1.65 81.31 83.86 85.27 0 319.42
SUMEETINDS
T 32.84 0.53 1.64 32.31 32.6 35.77 0.97 1728.45
SHRIRAMPPS
OtherEQ 89.67 1.45 1.64 88.22 88.59 92.59 105.92 1530.26
KOHINOOR
OtherEQ 29.76 0.48 1.64 29.28 28.96 31.41 40.87 110.32
UJJIVANSFB
OtherEQ 55.32 0.89 1.64 54.43 54.16 53.57 35.84 10719.86
PRUDMOULI
OtherEQ 23.96 0.38 1.61 23.58 25.52 28.1 64.93 77.28
PATELENG
OtherEQ 36.9 0.58 1.6 36.32 34.23 36.64 53.31 3115.75
ARTNIRMAN
OtherEQ 51.1 0.79 1.57 50.31 51.54 57.99 58.44 127.53
KCK
ST 29.3 0.45 1.56 28.85 29.6 33.85 60 186.35
BODALCHEM
OtherEQ 54.97 0.84 1.55 54.13 54.64 60.62 72.73 692.31
NETWORK18
OtherEQ 45.77 0.7 1.55 45.07 45.04 48.56 79.2 7057.73
AGROPHOS
OtherEQ 40.99 0.62 1.54 40.37 40.29 41.35 42.04 83.1
AHLADA
OtherEQ 52.79 0.8 1.54 51.99 52.48 58.98 86.07 68.21
ELECTCAST
OtherEQ 75.12 1.14 1.54 73.98 75.33 91.07 153.92 4643.8
BHADORA
SM 79.8 1.2 1.53 78.6 79.8 89.75 0 148.43
KRITI
OtherEQ 92.22 1.39 1.53 90.83 96.6 118.37 180.16 485.96
RKEC
OtherEQ 57.87 0.86 1.51 57.01 52.15 66.95 100.62 149.42
SPIC
OtherEQ 85.29 1.26 1.5 84.03 87.24 91.89 75.84 1736.85
KHAICHEM
OtherEQ 85.49 1.26 1.5 84.23 88.21 127.37 72.58 829.16
HBSL
T 78.78 1.14 1.47 77.64 80.61 78.08 99.78 56.23
DBSTOCKBRO
OtherEQ 25.49 0.37 1.47 25.12 24.71 25.93 44.65 89.22
ZODIACLOTH
OtherEQ 90.97 1.32 1.47 89.65 93.48 98.58 116.58 236.46
TIGERLOGS
OtherEQ 39.69 0.57 1.46 39.12 38.9 42.53 0 419.62
KOTARISUG
OtherEQ 29.64 0.42 1.44 29.22 28.85 31.33 48.87 245.68
LYKALABS
OtherEQ 81.58 1.16 1.44 80.42 84.38 93.65 155.87 291.16
DOLATALGO
OtherEQ 70.25 0.99 1.43 69.26 71.67 80.33 129.33 1236.4
MOL
OtherEQ 69.09 0.97 1.42 68.12 69.74 80.7 96.5 1757.06
PASUPTAC
OtherEQ 61.01 0.84 1.4 60.17 52.52 42.85 41.04 543.8
MCLEODRUSS
T 54.3 0.74 1.38 53.56 52.76 65.75 36.19 567.19
EMBDL
OtherEQ 78.33 1.06 1.37 77.27 79.16 92.19 135.04 10892.83
VPRPL
OtherEQ 83.4 1.12 1.36 82.28 81.29 91.51 296.9 1039.53
ROTO
OtherEQ 62.85 0.83 1.34 62.02 58.38 70.5 86.08 1184.38
RTNINDIA
OtherEQ 43.94 0.58 1.34 43.36 43.88 53.09 65.47 6073.69
HILINFRA
OtherEQ 67.3 0.89 1.34 66.41 66.74 77.11 0 482.68
DCM
OtherEQ 96.35 1.25 1.31 95.1 97.49 94.88 92.62 179.96
BRNL
OtherEQ 24.75 0.32 1.31 24.43 24.3 22.68 45.05 207.78
MBLINFRA
OtherEQ 36.87 0.47 1.29 36.4 36.98 42.21 53.8 562.38
SJVN
OtherEQ 78.86 1 1.28 77.86 81.03 88.16 117.96 30990.36
ANDHRSUGAR
OtherEQ 78.04 0.98 1.27 77.06 78.24 81.3 100.5 1057.72
PARACABLES
OtherEQ 39.94 0.5 1.27 39.44 39.75 43.18 71.08 1218.3
RENUKA
OtherEQ 27.05 0.34 1.27 26.71 27.96 29.27 42.15 5757.56
SMARTEN
SM 77.25 0.95 1.25 76.3 71.3 92.7 0 146.78
CENTRUM
OtherEQ 30.32 0.37 1.24 29.95 32.46 33.35 32.07 1393.44
MAHABANK
OtherEQ 59.28 0.72 1.23 58.56 58.68 60.02 56.8 45595.54
PSFL
SM 33 0.4 1.23 32.6 30 33.9 68.5 64.95
SUZLON
OtherEQ 54.67 0.66 1.22 54.01 55.1 56.22 63.73 74962.09
MOREPENLAB
OtherEQ 43.93 0.53 1.22 43.4 44.01 48.35 77.85 2407.16
MAWANASUG
OtherEQ 84.68 1 1.2 83.68 83.82 87.27 102.97 331.24
ARFIN
T 58.46 0.69 1.19 57.77 57.21 54 0 986.35
PSB
OtherEQ 30.23 0.35 1.17 29.88 29.74 31.58 50.31 21449.95
REGAAL
OtherEQ 78.6 0.89 1.15 77.71 85.14 96.13 0 807.41
PRIMO
OtherEQ 26 0.29 1.13 25.71 22.09 23.46 3.15 630.09
CONFIPET
OtherEQ 38.51 0.43 1.13 38.08 39.7 41.69 76.24 1279.46
BALAXI
OtherEQ 37.16 0.41 1.12 36.75 37.34 41.65 79.51 205.15
AUTOIND
OtherEQ 67.15 0.74 1.11 66.41 66.52 73.7 110.08 289.92
JTLIND
OtherEQ 67.24 0.74 1.11 66.5 65.41 68.29 99.94 2643.08
JAYBARMARU
OtherEQ 90.79 1 1.11 89.79 90.2 91.16 100.43 982.8
RAJINDLTD
SM 91 1 1.11 90 85.7 78.1 84.25 202.16
ORIENTCER
OtherEQ 42.32 0.46 1.1 41.86 40.7 37.18 44.07 506.31
ATLASCYCLE
OtherEQ 99.02 1.07 1.09 97.95 97.13 113 28.85 64.4
BARFLEX
SM 75.2 0.8 1.08 74.4 77.75 78.4 0 186.11
VLEGOV
OtherEQ 23.38 0.25 1.08 23.13 24.91 24.41 150.49 253.56
AEROENTER
OtherEQ 87.49 0.93 1.07 86.56 84.45 85.02 113.11 989.38
OMAXE
OtherEQ 70.4 0.74 1.06 69.66 69.38 80.13 99.4 1287.62
ISFT
OtherEQ 97.52 1.01 1.05 96.51 90.48 97.96 133.01 159.07
JAYSREETEA
OtherEQ 89.25 0.92 1.04 88.33 93.23 98 136.79 257.73
SONAMLTD
OtherEQ 47.15 0.47 1.01 46.68 42.49 41.59 78.86 188.75
RMDRIP
OtherEQ 81.81 0.81 1 81 79.04 79.86 30.79 2043.61
HGM
T 69.9 0.69 1 69.21 71.63 77.23 69.75 88.04
IRB
OtherEQ 43.34 0.43 1 42.91 43.67 44.66 53.63 26173.03
LOVABLE
OtherEQ 83.72 0.81 0.98 82.91 82.99 95.43 128.7 123.91
FISCHER
OtherEQ 48.55 0.47 0.98 48.08 40.97 109.08 0 3148.54
RADIANTCMS
OtherEQ 53.69 0.52 0.98 53.17 52.57 52.96 76.8 572.91
VASCONEQ
OtherEQ 51.8 0.5 0.97 51.3 50.45 67.13 56.33 1172.17
LLOYDSENGG
OtherEQ 53.77 0.51 0.96 53.26 54.78 58.46 66.45 7096.77
LANCORHOL
T 25.34 0.24 0.96 25.1 28.9 22.39 38.92 186.38
IOLCP
OtherEQ 90.9 0.86 0.96 90.04 90.32 92.69 73.58 2668.17
MUKKA
OtherEQ 25.53 0.24 0.95 25.29 24.67 25.13 41.04 765.9
TEXMOPIPES
OtherEQ 50.97 0.48 0.95 50.49 51.05 53.97 65.42 148.81
CENTRALBK
OtherEQ 38.73 0.36 0.94 38.37 38.04 40.4 56.01 35056.08
DHANBANK
OtherEQ 27.14 0.25 0.93 26.89 26.7 27.01 27.02 1071.21
IOB
OtherEQ 39.15 0.36 0.93 38.79 38.89 40.59 54.61 75389.56
SOUTHBANK
OtherEQ 39.95 0.37 0.93 39.58 38.19 38.99 24.03 10455.11
SHAHALLOYS
OtherEQ 72.01 0.66 0.93 71.35 80.2 72.77 71.02 142.56
SCILAL
OtherEQ 48.01 0.43 0.9 47.58 48.29 50.94 70.1 2236.3
IFCI
OtherEQ 51.4 0.46 0.9 50.94 52.52 56.37 64.56 13848.78
BPL
OtherEQ 62.56 0.55 0.89 62.01 63.91 75.29 114.97 306.39
DCW
OtherEQ 62.07 0.54 0.88 61.53 66.36 62.86 100.73 1832.03
PNBGILTS
OtherEQ 84.54 0.74 0.88 83.8 84.9 91.39 117.3 1521.81
ANYA
SM 23.2 0.2 0.87 23 23.2 23.4 0 278.4
CUBEXTUB
OtherEQ 93.03 0.8 0.87 92.23 86.96 94.3 91.69 133.21
BASML
OtherEQ 30.45 0.26 0.86 30.19 28.84 26.56 51 243.36
GHCLTEXTIL
OtherEQ 76.77 0.64 0.84 76.13 75.74 77.53 94.58 733.81
PAVNAIND
OtherEQ 29.93 0.25 0.84 29.68 31.32 38.05 55.44 417.61
MUNJALAU
OtherEQ 84.52 0.7 0.84 83.82 84.8 93.09 108.15 845.2
ORIENTPPR
OtherEQ 23.2 0.19 0.83 23.01 23.71 26.09 39.51 492.27
VIPCLOTHNG
OtherEQ 32.89 0.27 0.83 32.62 32.58 33.61 45.86 296.44
MANAKALUCO
T 25.55 0.21 0.83 25.34 26.13 29.33 25.99 167.44
BVCL
T 44 0.35 0.8 43.65 42.5 46.18 51.04 97.5
SINDHUTRAD
OtherEQ 23.85 0.19 0.8 23.66 22.63 23.99 23.04 3677.5
Glottis
OtherEQ 66.26 0.52 0.79 65.74 67.66 77.11 0 612.26
NIITLTD
OtherEQ 96.92 0.75 0.78 96.17 97.22 105.33 221.62 1321.69
SATIA
OtherEQ 68.11 0.53 0.78 67.58 68.97 76.38 101.27 681.1
MANALIPETC
OtherEQ 65.66 0.5 0.77 65.16 65.52 73.58 63.57 1129.35
GEEKAYWIRE
OtherEQ 33.04 0.25 0.76 32.79 31.12 34.48 48.47 345.33
NSLNISP
OtherEQ 42.19 0.32 0.76 41.87 41.15 47.67 45.97 12364.23
UGARSUGAR
OtherEQ 40.88 0.31 0.76 40.57 40.7 42.91 75.47 460.36
VMSTMT
OtherEQ 61.65 0.45 0.74 61.2 63.1 68.82 0 305.98
AVTNPL
OtherEQ 69.2 0.5 0.73 68.7 68.8 68.46 79.09 1053.81
CLEDUCATE
T 83.99 0.61 0.73 83.38 82.59 85.98 109.6 455.43
MADRASFERT
OtherEQ 78.44 0.57 0.73 77.87 77.58 82.18 98.46 1263.68
FILATEX
OtherEQ 53.92 0.38 0.71 53.54 54.03 61.41 65.57 2393.27
JISLJALEQS
OtherEQ 45.88 0.31 0.68 45.57 45.81 49.18 71.17 3278.63
WSI
OtherEQ 77 0.52 0.68 76.48 78.39 82.57 131.93 507.57
HMAAGRO
OtherEQ 30.13 0.2 0.67 29.93 31.77 30.56 43.55 1508.82
ESSARSHPNG
T 29.64 0.19 0.65 29.45 29.92 36.45 38.68 613.48
CORALFINAC
OtherEQ 40 0.26 0.65 39.74 39.51 43.31 48.85 161.21
UCOBANK
OtherEQ 30.98 0.2 0.65 30.78 30.7 32.77 44.96 38847.55
LATTEYS
T 24.01 0.15 0.63 23.86 22.2 28.74 31.73 138.05
NFL
OtherEQ 85.61 0.54 0.63 85.07 88.58 95.06 119.09 4199.84
KMSUGAR
OtherEQ 27.44 0.17 0.62 27.27 27.17 27.97 33.65 252.45
KCPSUGIND
OtherEQ 27.48 0.17 0.62 27.31 27.29 30.98 46.12 311.58
BLUSPRING
OtherEQ 72.69 0.45 0.62 72.24 74.26 80.6 0 1082.71
DEN
OtherEQ 32.22 0.2 0.62 32.02 31.27 32.88 44.52 1537.62
UMAEXPORTS
OtherEQ 40.6 0.25 0.62 40.35 40.29 48.1 98.88 137.27
EQUITASBNK
OtherEQ 64.55 0.39 0.61 64.16 63.98 60.25 62.52 7362.55
MSUMI
OtherEQ 45.94 0.28 0.61 45.66 48.42 46.74 42.54 30465.85
LLOYDSENT
OtherEQ 59 0.36 0.61 58.64 60.05 66.38 43.42 8256.1
SAGARDEEP
OtherEQ 26.3 0.16 0.61 26.14 26.76 29.21 26.16 44.86
SPORTKING
OtherEQ 94.92 0.58 0.61 94.34 96.22 100.21 97.94 1206.17
NITCO
OtherEQ 88.52 0.53 0.6 87.99 86.2 110.97 128 2028.14
ARENTERP
OtherEQ 56.54 0.34 0.6 56.2 50.36 46.6 57.92 17.57
GOLDTECH
OtherEQ 56.01 0.33 0.59 55.68 58.44 57.91 72 292.72
NOVAAGRI
OtherEQ 43.28 0.25 0.58 43.03 44.37 45.59 62.19 400.43
SUTLEJTEX
OtherEQ 34.5 0.2 0.58 34.3 34.42 34.35 59.23 565.21
ARCHIDPLY
OtherEQ 91.49 0.52 0.57 90.97 93.15 101.1 117.89 181.74
INDBANK
OtherEQ 36.85 0.21 0.57 36.64 37.57 39.86 43.56 163.53
VINEETLAB
OtherEQ 42.09 0.24 0.57 41.85 41.48 44.87 53.94 38.8
TREL
OtherEQ 26.56 0.15 0.57 26.41 26.7 29.07 36.87 652.57
ZIMLAB
OtherEQ 73.06 0.4 0.55 72.66 73.33 68.93 109.93 356.06
KKJEWELS
SM 91.45 0.5 0.55 90.95 89.15 94.9 0 95.89
DEVIT
OtherEQ 40.35 0.22 0.55 40.13 41.74 40.09 64.37 227.31
ANDHRAPAP
OtherEQ 68.99 0.38 0.55 68.61 69.57 77.97 97.29 1371.87
NTPCGREEN
OtherEQ 95.47 0.52 0.55 94.95 97.13 101.59 127.75 80446.17
BAJAJHIND
OtherEQ 20.65 0.11 0.54 20.54 20.73 21.99 33.09 2637.75
JINDWORLD
OtherEQ 33.71 0.18 0.54 33.53 33.35 36.8 64.8 3379.77
TRACXN
OtherEQ 46.33 0.25 0.54 46.08 46.39 52.31 77.2 493.17
ADVANIHOTR
OtherEQ 58.29 0.3 0.52 57.99 55.15 58.58 70.3 538.82
STLNETWORK
OtherEQ 23.51 0.12 0.51 23.39 23.74 26.32 0 1147.1
TRIDENT
OtherEQ 28.38 0.14 0.5 28.24 28.38 28.51 33.07 14462.32
NKIND
OtherEQ 70.53 0.35 0.5 70.18 67.16 68.62 51.89 42.39
IGCL
OtherEQ 88.81 0.44 0.5 88.37 93.66 106.46 0 561.49
MAHAPEXLTD
OtherEQ 88.1 0.43 0.49 87.67 92.07 98.35 163.81 124.15
GATEWAY
OtherEQ 59.13 0.29 0.49 58.84 59.77 61.98 83.56 2954.39
MTNL
OtherEQ 38.5 0.18 0.47 38.32 39.03 42.12 48.93 2425.5
ABFRL
OtherEQ 78.52 0.37 0.47 78.15 76.71 84.17 315.7 9583.53
AMBICAAGAR
OtherEQ 26 0.12 0.46 25.88 25.9 25.1 28.96 44.66
KAMDHENU
OtherEQ 26.22 0.12 0.46 26.1 26.41 27.24 49.8 739.1
JAYNECOIND
OtherEQ 71.92 0.32 0.45 71.6 73.67 78.44 41.96 6983.42
NMDC
OtherEQ 74.25 0.33 0.45 73.92 73.51 74.63 75.91 65279.25
NRL
OtherEQ 62.21 0.28 0.45 61.93 62.24 66.84 102.91 429.68
SMCGLOBAL
OtherEQ 62.08 0.27 0.44 61.81 58.08 68.02 75.61 1299.96
INSPIRISYS
OtherEQ 95.74 0.4 0.42 95.34 96.99 89.99 108.87 379.29
VERTOZ
OtherEQ 71.92 0.3 0.42 71.62 71.06 69.01 151.3 612.97
ABAN
T 34.7 0.14 0.41 34.56 35.19 40.8 64.16 202.53
KOKUYOCMLN
OtherEQ 95.25 0.38 0.4 94.87 95.94 101.49 141.2 955.39
RHETAN
OtherEQ 22.7 0.09 0.4 22.61 22.97 22.11 0 1808.91
MMTC
OtherEQ 60.76 0.24 0.4 60.52 62.42 66.8 79.34 9114
BLUECOAST
T 39.29 0.15 0.38 39.14 43.86 49.23 9.98 67.55
MANAKSIA
OtherEQ 64.01 0.24 0.38 63.77 64.42 67.15 87.91 419.48
IDENTICAL
SM 27.4 0.1 0.37 27.3 38.9 38 0 38.43
ENERGYDEV
OtherEQ 21.93 0.08 0.37 21.85 25.17 19.85 27.26 104.17
XCHANGING
OtherEQ 86.46 0.3 0.35 86.16 86.15 86.21 109.58 963.2
MSPL
OtherEQ 36.92 0.13 0.35 36.79 33.91 33.46 45.43 2092.61
ONMOBILE
OtherEQ 57.7 0.2 0.35 57.5 57.97 73.72 77.79 613.47
YESBANK
OtherEQ 23.01 0.08 0.35 22.93 22.43 22.73 20.36 72197.2
TOTAL
OtherEQ 64.51 0.22 0.34 64.29 67.31 69.34 69.79 104.04
MURUDCERA
OtherEQ 36.49 0.12 0.33 36.37 36.26 45.43 48.96 220.93
AARTECH
OtherEQ 52.35 0.17 0.33 52.18 50.02 58.76 79.44 166.32
XTGLOBAL
OtherEQ 34.41 0.11 0.32 34.3 37.48 38.6 43.42 459.59
3PLAND
OtherEQ 40.2 0.13 0.32 40.07 39.51 42.88 56.48 72.36
HPAL
OtherEQ 45.6 0.14 0.31 45.46 46.07 46.28 81.12 418.95
BYKE
OtherEQ 56.8 0.17 0.3 56.63 59.6 61.29 73.03 296.95
TFCILTD
OtherEQ 73.2 0.22 0.3 72.98 64.33 70.69 35.24 3388.99
IDFCFIRSTB
OtherEQ 80.36 0.23 0.29 80.13 78.33 79.2 64.26 69054.08
BEPL
OtherEQ 92.24 0.25 0.27 91.99 92.4 99.64 126.62 2295.47
PENINLAND
OtherEQ 29.65 0.08 0.27 29.57 29.3 34.69 50.03 983.57
ATALREAL
OtherEQ 23 0.06 0.26 22.94 23.99 24.09 12.58 284.96
DBOL
OtherEQ 76.3 0.2 0.26 76.1 72.5 79.99 127.75 506.54
RPOWER
OtherEQ 40.05 0.1 0.25 39.95 38.84 43.68 40 16563.76
PARAMATRIX
SM 82.95 0.2 0.24 82.75 77.1 82.5 105.95 95.47
ATL
OtherEQ 27.66 0.06 0.22 27.6 30.25 32 36.9 724.72
DAMODARIND
OtherEQ 32.17 0.07 0.22 32.1 32.04 34.97 40.79 74.96
TARMAT
OtherEQ 53 0.11 0.21 52.89 52.87 52 76.11 132.84
SHREDIGCEM
OtherEQ 90.29 0.19 0.21 90.1 90.11 90.25 87.76 1335.11
RADHIKAJWE
OtherEQ 80.33 0.17 0.21 80.16 82.73 84.07 101.98 947.89
CIFL
OtherEQ 34.22 0.07 0.2 34.15 30.82 35.09 0 1333.58
BIOFILCHEM
OtherEQ 37.3 0.07 0.19 37.23 38.06 39.3 62.77 60.7
ATLANTAA
T 43.2 0.08 0.19 43.12 42.81 42.91 48.99 352.08
MFML
OtherEQ 26.99 0.05 0.19 26.94 26.87 30.56 51.49 28.66
SWASTIK
SM 26.1 0.05 0.19 26.05 25.65 31.2 57.15 60.63
KHANDSE
OtherEQ 21.95 0.04 0.18 21.91 22.34 23.5 30.07 33.48
ATAM
OtherEQ 84.06 0.15 0.18 83.91 86.9 92.05 146.86 96.36
VARDHACRLC
OtherEQ 39.26 0.07 0.18 39.19 39.28 40.62 53.2 315.51
EMAMIPAP
OtherEQ 90.12 0.15 0.17 89.97 93.09 99.81 104.22 545.22
SHALPAINTS
OtherEQ 66.9 0.11 0.16 66.79 68.34 77.35 108.82 560.03
IMAGICAA
OtherEQ 49.28 0.08 0.16 49.2 49.02 52.69 73.24 2788.57
UFO
OtherEQ 82.46 0.13 0.16 82.33 84.04 71.09 105.46 320.07
PTL
OtherEQ 40 0.06 0.15 39.94 39.66 39.6 41.79 529.51
JAIPURKURT
OtherEQ 32.85 0.05 0.15 32.8 32.38 33.95 36.82 74.32
SBC
OtherEQ 26.51 0.04 0.15 26.47 26.3 23.45 18.21 1262.38
CANARYS
SM 32.7 0.05 0.15 32.65 31.4 28.3 35.25 192.1
KREBSBIO
OtherEQ 67.5 0.1 0.15 67.4 65.5 70.77 112.93 145.53
UMIYA-MRO
OtherEQ 92.42 0.14 0.15 92.28 90.05 94.86 83.99 172.68
Sanstar
OtherEQ 92.19 0.13 0.14 92.06 95.13 97.65 120.72 1680.11
ASIANTILES
OtherEQ 65.12 0.09 0.14 65.03 65.79 63.76 70.58 1510.21
SAURASHCEM
OtherEQ 89.33 0.12 0.13 89.21 92.36 102.13 114.66 993.82
NHPC
OtherEQ 76.83 0.09 0.12 76.74 78.82 84.63 83.51 77176
INDORAMA
OtherEQ 51.3 0.06 0.12 51.24 52 66.45 41.86 1339.51
COASTCORP
OtherEQ 46.61 0.05 0.11 46.56 45.94 41.23 47.98 312.18
JAGRAN
OtherEQ 70.04 0.07 0.1 69.97 69.93 72.69 83.93 1524.45
VISAKAIND
OtherEQ 69.35 0.06 0.09 69.29 69.92 79.53 94.32 599.22
CHETANA
SM 60.5 0.05 0.08 60.45 0 0 0 123.42
ESAFSFB
OtherEQ 26.93 0.02 0.07 26.91 27.01 28.51 39.82 1388.4
ORIENTLTD
OtherEQ 82.55 0.06 0.07 82.49 81 87.47 110.23 82.55
NRVANDANA
ST 68 0.05 0.07 67.95 70 58.8 0 158.4
SHREERAMA
T 53.9 0.04 0.07 53.86 54.14 58.68 47.25 719.39
SURYALAXMI
OtherEQ 60.2 0.04 0.07 60.16 60.1 60.72 80.11 113.21
SNOWMAN
OtherEQ 43.18 0.03 0.07 43.15 44.73 51.34 72.41 721.49
SHEEL
SM 78.8 0.05 0.06 78.75 77 82 0 160.38
HMVL
OtherEQ 66.6 0.04 0.06 66.56 71.97 79.83 89.19 490.65
PLAZACABLE
OtherEQ 40.96 0.02 0.05 40.94 42.16 48.89 74.12 179.21
KATARIA
SM 98 0.05 0.05 97.95 95 98.15 180.2 211.01
GTECJAINX
OtherEQ 23.67 0.01 0.04 23.66 24.33 25.15 35.36 24.12
FOODSIN
OtherEQ 75.78 0.03 0.04 75.75 75.67 80.69 118.25 556.34
AKASH
OtherEQ 25.52 0.01 0.04 25.51 26.63 28.45 34.2 43.03
TIRUPATIFL
OtherEQ 35.32 0.01 0.03 35.31 33.37 40.13 46.06 431.89
RVHL
T 55.8 0.01 0.02 55.79 59.54 55.45 50.09 342.2
ONEPOINT
OtherEQ 52.79 0.01 0.02 52.78 51.75 45.72 62.36 1387.96
SHRADHA
OtherEQ 43.6 0.01 0.02 43.59 45.12 44.76 69.6 353.15
DWARKESH
OtherEQ 40.99 0.01 0.02 40.98 40.77 44.55 62.4 759.55
JMA
OtherEQ 86.82 0.01 0.01 86.81 88.07 90.67 98.6 198.31
OPEN FREE* DEMAT ACCOUNT