Market Summary

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
ARCIIL
SM 86.3 11.15 14.84 75.15 76 101.1 0 88.87
WHITEFORCE
SM 72.8 8.6 13.4 64.2 65.5 69.2 0 84.45
ONMOBILE
OtherEQ 62.83 6.79 12.12 56.04 57.63 73.96 78.58 668.02
GURUNANAK
SM 36.35 3.3 9.98 33.05 28.65 35.3 0 43.62
Quicktouch
SM 32.6 2.9 9.76 29.7 28 43.7 123.6 41.78
SHRITECH
SM 67.95 4.45 7.01 63.5 60.1 65.05 60.75 169.54
MMEL
SM 50.75 3.25 6.84 47.5 49.7 63 0 95.44
SHKSIL
SM 60 3.5 6.19 56.5 57.9 60 0 115.15
USHAFIN
SM 40 1.95 5.12 38.05 40 43 64.6 173.9
EASTSILK
T 85.75 4.08 5 81.67 74.09 70.04 1.8 42.88
RICHA
ST 81 3.85 4.99 77.15 73.1 78.5 92 109.37
TGL
ST 56.95 2.7 4.98 54.25 51.8 42.6 515 68.34
NIRMAN
SM 67.7 3.2 4.96 64.5 55.8 85.8 387.8 54.23
SHIGAN
SM 56 2.6 4.87 53.4 53 70.4 114 106.75
SECURKLOUD
T 25.3 1.17 4.85 24.13 24.98 19.92 34.42 84.53
SRIVASAVI
SM 52.45 2.4 4.8 50.05 56 59.5 111 74.34
SPECTSTM
SM 80.9 3.7 4.79 77.2 74.5 96 196.75 186.82
KCK
ST 33.15 1.5 4.74 31.65 29.4 30 62.8 210.84
Synoptics
SM 67.9 2.9 4.46 65 64.7 83.2 124.5 57.58
NMSTEEL
SM 36.5 1.55 4.43 34.95 29.2 30.55 0 63.1
SHUBHLAXMI
ST 29.45 1.2 4.25 28.25 26.05 15.9 24.7 31.23
NRVANDANA
ST 68.8 2.8 4.24 66 68.85 60.5 0 160.27
DCCL
SM 51.1 2.05 4.18 49.05 49 56.55 0 72.95
ISHANCH
OtherEQ 68.39 2.5 3.79 65.89 68.3 76.21 0 178.77
ANIKINDS
OtherEQ 55.64 2.02 3.77 53.62 68.48 75.37 113.15 154.42
MRIL
SM 61 2.15 3.65 58.85 63 79.75 0 134.83
GTECJAINX
OtherEQ 24.2 0.81 3.46 23.39 23.92 24.45 35.06 24.66
TARMAT
OtherEQ 53.84 1.79 3.44 52.05 51.35 52.25 79.35 134.95
PRITIKA
SM 77.5 2.55 3.4 74.95 77 85.5 102.43 204.33
PRITI
OtherEQ 61.01 1.97 3.34 59.04 66.36 69.23 168.19 81.47
Radiowalla
SM 64 2 3.23 62 60 61.2 123 45.11
HYBRIDFIN
T 20.25 0.62 3.16 19.63 21.71 22.34 12.54 59.61
SUTLEJTEX
OtherEQ 34.14 0.97 2.92 33.17 34.05 35.71 67.41 559.31
SIGIND
OtherEQ 50.09 1.31 2.69 48.78 50.82 56.36 74.04 147.45
CHAVDA
SM 86 2.2 2.63 83.8 86.25 100 145.95 212.04
BEARDSELL
OtherEQ 30.55 0.74 2.48 29.81 31.15 33.97 43.14 120.48
JAYNECOIND
OtherEQ 70 1.57 2.29 68.43 72.4 75.74 43.1 6796.99
ARENTERP
OtherEQ 58.3 1.3 2.28 57 56.08 46.68 58.22 18.12
GANGABATH
SM 22.55 0.45 2.04 22.1 23 24.9 0 50.08
DEEM
SM 50.5 1 2.02 49.5 49 51.05 91 42.1
CIFL
OtherEQ 35.56 0.7 2.01 34.86 34.26 35.05 0 1385.8
GOLDENTOBC
Z 34.18 0.67 2 33.51 33.1 34 40 60.19
21STCENMGM
OtherEQ 40.58 0.79 1.99 39.79 37.5 46.04 97.36 42.61
NORBTEAEXP
T 71.3 1.39 1.99 69.91 72.8 61.3 15.65 110.83
K2INFRA
SM 64.6 1.25 1.97 63.35 62.95 55.95 189.5 81.51
ZEEL
OtherEQ 99.74 1.89 1.93 97.85 98.09 101.95 141.1 9580.22
OMAXE
OtherEQ 70.04 1.29 1.88 68.75 69.73 79.78 107.59 1281.04
MURUDCERA
OtherEQ 36.06 0.65 1.84 35.41 36.18 43.18 54.71 218.33
DEVX
OtherEQ 42.81 0.76 1.81 42.05 46.58 44.53 0 386.09
WSI
OtherEQ 77.48 1.37 1.8 76.11 77.37 81.47 126.91 510.74
KHFM
SM 70.95 1.25 1.79 69.7 0 0 0 153.48
PATELENG
OtherEQ 35 0.61 1.77 34.39 37.78 36.48 56.67 2955.32
UNITEDPOLY
T 38.7 0.65 1.71 38.05 38.94 43.89 13.98 888.22
SINCLAIR
OtherEQ 85.45 1.39 1.65 84.06 84.19 91.18 111.35 438.02
MCON
SM 64 1 1.59 63 64 70.3 158 46.91
SAMAY
ST 45.2 0.7 1.57 44.5 43.3 45.15 0 69.38
MUKTAARTS
OtherEQ 64.16 0.9 1.42 63.26 64.22 68.79 84.65 144.91
ORIENTCER
OtherEQ 45.95 0.63 1.39 45.32 43.59 36.08 48.2 549.74
ONYX
SM 37 0.5 1.37 36.5 38.6 39.9 57.95 67.09
MITCON
OtherEQ 70.97 0.96 1.37 70.01 70.6 70.42 122.58 123.62
JAIBALAJI
OtherEQ 66.64 0.89 1.35 65.75 68.54 92.83 199.35 6079.24
RAMANEWS
OtherEQ 30.09 0.4 1.35 29.69 29.8 28.26 19 443.89
HINDCON
OtherEQ 29.58 0.39 1.34 29.19 30.66 32.57 52.43 151.42
AGARWALFT
SM 41.5 0.55 1.34 40.95 45.5 58 81 30.06
SAGILITY
OtherEQ 49.94 0.65 1.32 49.29 49.87 51.56 35.92 23378.55
ITALIANE
SM 35.25 0.45 1.29 34.8 31.35 32.85 54 52.09
MOTOGENFIN
OtherEQ 25.11 0.32 1.29 24.79 24.08 25.81 32.35 97.24
MADHAV
OtherEQ 42.46 0.54 1.29 41.92 43.52 41.01 56.13 37.99
MIRZAINT
OtherEQ 40.5 0.51 1.28 39.99 39.29 36.92 39.68 559.72
BMETRICS
SM 44.4 0.55 1.25 43.85 43.05 53 64.3 54.67
VITAL
SM 57.5 0.7 1.23 56.8 56 65.5 76.85 137.72
AUROIMPEX
SM 42.5 0.5 1.19 42 42.75 47.95 84.05 51.85
COASTCORP
OtherEQ 45.8 0.53 1.17 45.27 44.28 39.75 48.08 306.76
DCM
OtherEQ 95.04 1 1.06 94.04 94.83 91.98 96.33 177.51
KHANDSE
OtherEQ 22.05 0.23 1.05 21.82 22.38 23.33 28.59 33.63
RAJTV
OtherEQ 42.03 0.43 1.03 41.6 41.68 41.49 66.64 218.19
SPCL
SM 79 0.8 1.02 78.2 83.25 98.8 239.05 190.51
AAKAAR
SM 75.5 0.75 1 74.75 74.25 85 0 107
RADIANTCMS
OtherEQ 53.11 0.52 0.99 52.59 53.17 52.17 77 566.73
UMA
SM 20.6 0.2 0.98 20.4 21.1 24 32.75 41.77
CELLECOR
SM 31.35 0.3 0.97 31.05 29.05 32.65 56.95 657.34
XCHANGING
OtherEQ 85.34 0.8 0.95 84.54 86.72 92.52 111.48 950.72
3PLAND
OtherEQ 39.23 0.37 0.95 38.86 39.54 42.02 62.63 70.61
REFRACTORY
SM 53 0.5 0.95 52.5 45.55 54.8 108.45 115.54
MSPL
OtherEQ 37.6 0.35 0.94 37.25 36.56 33.3 46.11 2131.16
NRL
OtherEQ 60.79 0.56 0.93 60.23 61.85 69.22 115.38 419.87
MOL
OtherEQ 67.44 0.61 0.91 66.83 68.6 77.6 96.78 1715.1
HTMEDIA
OtherEQ 23.35 0.21 0.91 23.14 24.44 27.11 24.33 543.47
ATALREAL
OtherEQ 23.48 0.21 0.9 23.27 23.4 24.85 12.58 290.91
ATCENERGY
SM 39.35 0.35 0.9 39 39.55 50.4 0 80.23
ABAN
T 33.9 0.3 0.89 33.6 34.53 38.54 65.69 197.86
TRIGYN
OtherEQ 70.14 0.61 0.88 69.53 70.26 74.45 115.19 215.93
PURVFLEXI
ST 93 0.8 0.87 92.2 91.1 90.7 191.35 195.14
USK
OtherEQ 24.89 0.21 0.85 24.68 24.32 26.23 51.84 137.78
SONUINFRA
SM 90 0.75 0.84 89.25 90.9 90 58 93.14
PREMIERPOL
OtherEQ 45.4 0.38 0.84 45.02 45.65 42.03 62.02 475.53
AARTECH
OtherEQ 49.82 0.41 0.83 49.41 48.77 54.51 81.61 158.28
RHETAN
OtherEQ 23.39 0.18 0.78 23.21 22.76 23.32 0 1863.89
REGENCERAM
OtherEQ 43.27 0.33 0.77 42.94 47.09 49.12 47.94 114.41
STEELCITY
OtherEQ 97.77 0.74 0.76 97.03 94.55 99.01 115.16 147.7
TRIDENT
OtherEQ 28.12 0.21 0.75 27.91 28.18 28.62 34.71 14329.83
SURYALAXMI
OtherEQ 59 0.41 0.7 58.59 59.49 61.7 82.05 110.95
BARFLEX
SM 75 0.5 0.67 74.5 76.35 78.5 0 185.62
KCPSUGIND
OtherEQ 27.16 0.18 0.67 26.98 27.27 30.65 49.84 307.95
SATIPOLY
SM 70.45 0.45 0.64 70 0 0 0 34.85
ROML
OtherEQ 50.64 0.29 0.58 50.35 51.79 51.22 55.32 75.9
PIONEEREMB
OtherEQ 31.68 0.18 0.57 31.5 28.58 34.72 54.96 97.62
JAGRAN
OtherEQ 70.31 0.38 0.54 69.93 69.91 72.25 87.65 1530.33
IRISDOREME
OtherEQ 31.66 0.17 0.54 31.49 33.01 32.54 32.17 602.59
NGIL
OtherEQ 26.38 0.13 0.5 26.25 27.74 29.39 43.46 46.53
TAKE
T 33.29 0.16 0.48 33.13 30.92 23.87 17.45 492.47
SCILAL
OtherEQ 47.81 0.22 0.46 47.59 47.81 49.98 71.44 2226.99
IRB
OtherEQ 42.97 0.18 0.42 42.79 43.2 44.66 56.44 25949.58
SARLAPOLY
Others 88.78 0.3 0.34 88.48 88.23 92.16 99.14 741.34
SMCGLOBAL
OtherEQ 61.34 0.19 0.31 61.15 62.07 67.15 76.9 1284.46
ADL
OtherEQ 76.26 0.21 0.28 76.05 74.71 84.44 98.44 42.45
ZODIACLOTH
OtherEQ 88.46 0.25 0.28 88.21 89.21 99.26 124.46 229.94
TARACHAND
OtherEQ 74.22 0.19 0.26 74.03 77.38 84.56 81.98 585.04
MEDICO
OtherEQ 52.99 0.14 0.26 52.85 50.16 49.44 47.6 439.73
PTL
OtherEQ 39.86 0.1 0.25 39.76 39.53 39.77 42.19 527.65
BANG
OtherEQ 53.05 0.13 0.25 52.92 53.56 54.04 79.96 71.94
ANUHPHR
OtherEQ 79.93 0.18 0.23 79.75 76.85 88.14 0 801.09
QUESTLAB
SM 89 0.15 0.17 88.85 87 87.55 112.25 145.85
SUMIT
OtherEQ 71.8 0.11 0.15 71.69 74.38 85.57 133.14 325.03
ALPA
OtherEQ 86.69 0.11 0.13 86.58 80.08 89.26 120.16 182.4
EMAPARTNER
SM 89 0.1 0.11 88.9 91.4 101.25 0 206.89
GEEKAYWIRE
OtherEQ 33.01 0.03 0.09 32.98 33.03 33.75 52.89 345.02
LEXUS
OtherEQ 27.08 0.02 0.07 27.06 27.27 28.94 47.74 54.68
ORIENTLTD
OtherEQ 81.24 0.05 0.06 81.19 82.85 84.47 116.77 81.24
IMAGICAA
OtherEQ 48.39 0.03 0.06 48.36 50.41 50.43 75.41 2738.2
OMFURN
SM 91.1 0.05 0.05 91.05 93 112 92.75 107.26
NIVABUPA
OtherEQ 74.79 0.03 0.04 74.76 74.77 76.4 98.31 13807.51
AVTNPL
OtherEQ 67.46 0.03 0.04 67.43 68.77 72.8 81.12 1027.31
GINNIFILA
OtherEQ 37.97 0.01 0.03 37.96 40.32 44.46 31.03 325.21
OPEN FREE* DEMAT ACCOUNT