Market Summary

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
MAHESHWARI
OtherEQ 52.8 8.8 20 44 43.55 47.36 61.61 156.27
SHREEOSFM
SM 91.6 15.15 19.82 76.45 72.75 90 127.45 141.1
SNEHAA
SM 49.5 7.25 17.16 42.25 48.1 60 0 50.39
SDREAMS
SM 95.95 13.95 17.01 82 84.9 81 156.8 179.64
VLINFRA
SM 31.1 4.05 14.97 27.05 27 31.5 49.85 48.87
SHREERAMA
OtherEQ 64.97 6.98 12.04 57.99 59.16 65.51 39.08 867.14
AATMAJ
SM 23 2.25 10.84 20.75 22.75 24 21.75 51.98
PNC
OtherEQ 28.55 2.79 10.83 25.76 24.55 26.58 41.21 41.3
BVCL
OtherEQ 52.9 5.03 10.51 47.87 45.41 44.49 43.73 117.23
NIRMAN
SM 57.75 5.25 10 52.5 55.65 64.3 357.2 46.26
ESPRIT
SM 89.7 8.05 9.86 81.65 72 75.65 133 196.85
ABMINTLLTD
OtherEQ 43 3.8 9.69 39.2 36.5 40.18 66.71 40.45
INNOMET
SM 76.65 6.45 9.19 70.2 78 101.85 153.05 99.19
ODIGMA
OtherEQ 31.5 2.45 8.43 29.05 27.3 31.74 52.3 98.46
ACEINTEG
OtherEQ 20.98 1.6 8.26 19.38 18.84 22.16 27.08 21.4
SYLVANPLY
SM 51 3.5 7.37 47.5 50 62 77.95 98.81
ORIENTCER
OtherEQ 45.69 3 7.03 42.69 41.6 51.77 46.55 546.63
KHFM
SM 71.45 4.35 6.48 67.1 75.5 63.15 99.8 165.12
INDTERRAIN
OtherEQ 37.7 2.2 6.2 35.5 32.52 34.65 42.88 191.02
SHKSIL
SM 46 2.45 5.63 43.55 52.5 55.15 0 88.28
ARCIIL
SM 63.95 3.35 5.53 60.6 56 67 0 65.85
ABINFRA
OtherEQ 20.1 0.96 5.02 19.14 18.53 18.72 7.98 1283.97
YUDIZ
SM 34.7 1.65 4.99 33.05 26 25.7 52.75 35.8
SALSTEEL
T 43.33 2.06 4.99 41.27 39.66 43.12 20.25 472.37
IL&FSENGG
Z 24.65 1.17 4.98 23.48 23.25 26.49 39.85 323.21
VSCL
ST 22.4 1.05 4.92 21.35 0 0 0 28.63
THESL
SM 20.35 0.95 4.9 19.4 22.65 27.95 40.95 25.41
SATIPOLY
SM 43.85 2.05 4.9 41.8 39 62 175 21.69
IFCI
OtherEQ 60.48 2.59 4.47 57.89 56.33 53.11 53.82 16295.21
PUSHPA
SM 90.5 3.8 4.38 86.7 100 104.45 0 219.22
ADL
OtherEQ 76 3.11 4.27 72.89 72.3 76.26 89.87 42.3
SPEB
SM 56.45 2.3 4.25 54.15 51.5 54.25 0 126.81
Maxposure
SM 40.4 1.6 4.12 38.8 40 44 79.6 91.87
COASTCORP
T 52.5 1.96 3.88 50.54 45.81 44.52 48.51 351.63
BIKEWO
ST 20.65 0.75 3.77 19.9 20.3 21.6 23.7 26.93
KSR
T 28.44 0.98 3.57 27.46 27.68 26.21 0 52.27
GUJRAFFIA
T 40.99 1.39 3.51 39.6 40.22 51.46 60.01 22.15
SUMIT
OtherEQ 54.67 1.84 3.48 52.83 49.4 64.91 136.53 261.64
DELTAMAGNT
OtherEQ 66.49 2.18 3.39 64.31 64.73 68.02 94.69 72.15
FOODSIN
OtherEQ 70 2.22 3.28 67.78 60.12 68.38 105.25 513.9
DIGJAMLMTD
OtherEQ 50.98 1.59 3.22 49.39 48.49 54.83 51.99 101.96
BARFLEX
SM 60.95 1.9 3.22 59.05 64.45 71.5 58 150.85
AIROLAM
OtherEQ 94.9 2.91 3.16 91.99 95.61 100.36 123.47 142.37
BOHRAIND
OtherEQ 20.29 0.62 3.15 19.67 16.48 16.99 21.63 42.96
KRITI
OtherEQ 81.25 2.45 3.11 78.8 76.52 81.16 142.34 428.15
ORIENTLTD
OtherEQ 63.49 1.89 3.07 61.6 61.46 76.35 95.52 63.49
TICL
T 23.06 0.68 3.04 22.38 22.32 25.38 52.6 357.43
Sellowrap
SM 72.3 2.1 2.99 70.2 69 78 0 99.37
KOTHARIPRO
OtherEQ 69.4 1.98 2.94 67.42 64.76 74.07 83.53 414.23
Lamosaic
SM 30 0.85 2.92 29.15 29.4 34.45 62.6 31.01
GINNIFILA
OtherEQ 40.31 1.11 2.83 39.2 36.64 43.1 29.5 345.26
UHTL
SM 48 1.25 2.67 46.75 49.55 57.75 71.45 91.22
ZODIACLOTH
OtherEQ 85.97 2.22 2.65 83.75 81.04 85.06 118.54 236.06
ZENITHDRUG
SM 51 1.3 2.62 49.7 47 51.1 82.05 87.46
KLL
SM 43.6 1.1 2.59 42.5 44.05 53.9 89.6 80.79
EASTSILK
T 76.99 1.92 2.56 75.07 69.65 74.55 1.8 38.49
ATLASCYCLE
OtherEQ 96.93 2.42 2.56 94.51 94.68 102.59 141.28 63.04
TARAPUR
OtherEQ 31.29 0.77 2.52 30.52 26.8 29.06 33.92 61.02
DIGISPICE
OtherEQ 20.4 0.5 2.51 19.9 20.03 23.42 26.17 478.32
OMFURN
SM 49.95 1.2 2.46 48.75 64.4 83.5 110.1 58.81
KCK
SM 21.55 0.5 2.38 21.05 19.2 26.5 50.5 137.06
KEN
SM 43.95 1 2.33 42.95 39.05 45.7 0 107.97
MITCON
OtherEQ 59.84 1.35 2.31 58.49 58.6 66.64 94.82 104.23
MARALOVER
OtherEQ 42.66 0.95 2.28 41.71 38.53 42.62 78.01 177.07
INSPIRISYS
OtherEQ 86.7 1.93 2.28 84.77 82.37 87.04 93.69 343.48
SURYALAXMI
OtherEQ 62 1.37 2.26 60.63 55.15 59.09 78.43 116.59
RICHA
ST 69 1.5 2.22 67.5 58.1 61.55 76.95 93.17
VIDYAWIRES
OtherEQ 49.51 1.06 2.19 48.45 46.56 49.67 0 1053.04
JAIPURKURT
OtherEQ 37.74 0.81 2.19 36.93 39.56 34.98 54.42 85.38
MUKTAARTS
OtherEQ 62.88 1.28 2.08 61.6 54.95 68.39 87.8 142.02
VIRINCHI
OtherEQ 21.2 0.43 2.07 20.77 20.74 23.47 29.08 223.47
RAJRILTD
T 21.43 0.42 2 21.01 19.92 22.34 20.43 1191.68
21STCENMGM
OtherEQ 40.21 0.78 1.98 39.43 37.26 49.37 78.43 42.22
HPAL
OtherEQ 39.72 0.77 1.98 38.95 38.14 42.45 69.4 364.93
UMAEXPORTS
OtherEQ 33.85 0.65 1.96 33.2 33.17 38.09 113.27 114.45
BAWEJA
SM 32 0.6 1.91 31.4 29.7 43.55 69 58.97
WILLAMAGOR
OtherEQ 29.01 0.54 1.9 28.47 28.95 31.25 35.4 31.78
KOHINOOR
OtherEQ 25.81 0.48 1.89 25.33 24.41 26.74 38.96 95.68
ABFRL
OtherEQ 70.14 1.3 1.89 68.84 64.32 77.04 283.75 8560.77
ATALREAL
OtherEQ 27.64 0.5 1.84 27.14 26.47 26 13.44 342.45
FISCHER
OtherEQ 41 0.73 1.81 40.27 36.83 41.56 0 2658.91
SAGARDEEP
OtherEQ 25.05 0.44 1.79 24.61 25.86 27.63 32.64 42.73
SELMC
T 29.67 0.52 1.78 29.15 28.97 30.3 35.03 98.31
MOHITIND
OtherEQ 26.6 0.46 1.76 26.14 23.79 28.88 32.01 37.66
MOS
SM 20.5 0.35 1.74 20.15 21.25 23.7 26.77 527.75
ARENTERP
OtherEQ 41.79 0.71 1.73 41.08 40.52 43.61 47.36 12.99
AAREYDRUGS
OtherEQ 63.86 1.08 1.72 62.78 71.15 67.62 47.32 181.07
HFCL
OtherEQ 70 1.15 1.67 68.85 65.82 67.2 101.84 10714.22
MOTOGENFIN
OtherEQ 22.72 0.37 1.66 22.35 21.95 23.04 32.08 87.99
ISHANCH
OtherEQ 63.29 1 1.61 62.29 59.74 63.43 0 165.44
BYKE
OtherEQ 53.46 0.84 1.6 52.62 50.32 59 81 279.49
HTMEDIA
OtherEQ 22.44 0.35 1.58 22.09 22.74 23.96 21.39 522.29
DEN
OtherEQ 29.31 0.45 1.56 28.86 27.75 31.5 38.6 1398.74
MAGNUM
OtherEQ 21.79 0.32 1.49 21.47 21.71 22.31 36.04 144.71
ICDSLTD
OtherEQ 41.1 0.59 1.46 40.51 41.74 43.55 47.93 53.54
AMBICAAGAR
OtherEQ 24.3 0.35 1.46 23.95 23.95 25.28 31.74 41.74
WEIZMANIND
OtherEQ 93 1.34 1.46 91.66 82.76 97.2 124.98 144.09
EMAMIREAL
OtherEQ 70.55 0.98 1.41 69.57 69.64 80.91 107.38 309.25
GTECJAINX
OtherEQ 20.29 0.28 1.4 20.01 18.91 24.35 34.8 20.67
RKEC
OtherEQ 43.25 0.59 1.38 42.66 44.07 54.17 86 111.67
MCLOUD
OtherEQ 24.32 0.32 1.33 24 22.3 25.64 0 1432.61
DURLAX
SM 49.45 0.65 1.33 48.8 37.8 39.95 56.5 82.22
SIGIND
OtherEQ 48.48 0.63 1.32 47.85 47.79 53.5 61.96 142.71
AKASH
OtherEQ 24.89 0.32 1.3 24.57 23.99 24.8 30.42 41.97
CPCAP
OtherEQ 98 1.25 1.29 96.75 99.39 111.36 368.85 178.29
NDLVENTURE
OtherEQ 92.38 1.18 1.29 91.2 89.94 91.89 99.24 311.06
MANAKALUCO
T 35.55 0.45 1.28 35.1 45.33 33.55 27.8 232.97
BEACON
ST 90.85 1.15 1.28 89.7 86.95 82.15 88.65 164.12
TOTAL
OtherEQ 64.63 0.81 1.27 63.82 68.51 76.1 70.5 104.23
PTL
OtherEQ 42.23 0.53 1.27 41.7 40.03 39.1 39.96 559.03
AERONEU
OtherEQ 71.24 0.88 1.25 70.36 67.08 74.91 84 183.77
Sanstar
OtherEQ 91.2 1.13 1.25 90.07 91.69 94.22 114.22 1662.07
ARVINDPORT
SM 32.5 0.4 1.25 32.1 29.05 39.65 70.6 57.84
NARMADA
OtherEQ 32.56 0.4 1.24 32.16 28.72 23.62 20.12 123.52
CLEDUCATE
OtherEQ 73.59 0.87 1.2 72.72 74.9 86.37 119.66 399.03
CEDAAR
SM 43 0.5 1.18 42.5 45 61.95 0 59.68
MODTHREAD
OtherEQ 43.98 0.51 1.17 43.47 42.3 44.61 48.02 152.94
MALUPAPER
OtherEQ 34.42 0.39 1.15 34.03 31.84 35.26 42.35 58.72
UNIVASTU
OtherEQ 62.57 0.7 1.13 61.87 62.68 68.61 88.7 225.17
TRUST
SM 45.5 0.5 1.11 45 40.25 47.85 103.2 108.4
KREBSBIO
OtherEQ 58.3 0.64 1.11 57.66 60.85 69.56 100 125.7
RBA
OtherEQ 64.02 0.7 1.11 63.32 63.78 65 78.83 3731.2
TUNWAL
SM 29.5 0.3 1.03 29.2 27.6 35.1 42.35 170.19
Touchwood
OtherEQ 93.49 0.94 1.02 92.55 92.28 103.58 118.25 103.6
3PLAND
OtherEQ 35 0.35 1.01 34.65 34.95 37.17 50.23 63
GRAPHISAD
SM 41.6 0.4 0.97 41.2 47.85 46.3 51.75 76.03
BALPHARMA
OtherEQ 70.24 0.67 0.96 69.57 69.33 73.94 112.42 111.83
SPLIL
OtherEQ 29.75 0.28 0.95 29.47 27.87 34.03 53.69 86.28
SOMICONVEY
OtherEQ 88.75 0.83 0.94 87.92 101.55 121.83 181.91 104.54
SCILAL
OtherEQ 45.31 0.42 0.94 44.89 43.88 47.15 61.23 2110.54
CENTEXT
OtherEQ 21.63 0.2 0.93 21.43 22.57 22.1 22.33 173.04
LATTEYS
OtherEQ 22.06 0.2 0.91 21.86 21.23 22 25.55 126.84
BMWVENTLTD
OtherEQ 59.19 0.53 0.9 58.66 53.59 56.53 0 513.27
ALUWIND
SM 63 0.55 0.88 62.45 0 0 0 156.54
ALKALI
OtherEQ 69.6 0.6 0.87 69 69.27 80.59 99.62 70.87
SOUTHBANK
OtherEQ 41.17 0.35 0.86 40.82 44.26 39.71 25.68 10775.59
ALPA
OtherEQ 71.6 0.6 0.85 71 64.14 78.36 117.39 150.65
TCL
SM 92.5 0.75 0.82 91.75 88.85 98.4 125.2 225.16
NHPC
OtherEQ 79.12 0.64 0.82 78.48 79.18 83.66 79.53 79476.32
ABAN
T 21.39 0.17 0.8 21.22 21.47 18.88 44.62 124.84
PREMIUM
SM 38.25 0.3 0.79 37.95 0 0 0 73.05
USK
OtherEQ 21.29 0.16 0.76 21.13 20.5 23.34 49.17 117.86
HMT
Z 44 0.32 0.73 43.68 42.42 47.14 66.84 5298
ESAFSFB
OtherEQ 28.07 0.2 0.72 27.87 27.66 27.02 35.99 1447.36
AMEYA
SM 91 0.65 0.72 90.35 95.6 101 101.1 68.25
DBSTOCKBRO
OtherEQ 25.2 0.18 0.72 25.02 24.71 24.97 41.49 88.2
SHIGAN
SM 71 0.5 0.71 70.5 67.5 46 96 135.35
SBC
OtherEQ 30.07 0.21 0.7 29.86 28.81 28.75 13.69 1431.9
SMLT
OtherEQ 75 0.49 0.66 74.51 68.96 86.54 157.44 102.67
NAGREEKEXP
OtherEQ 26.32 0.17 0.65 26.15 25.04 25.91 35.37 82.25
KANORICHEM
OtherEQ 72.33 0.46 0.64 71.87 67.75 77.78 105.71 316.03
DHRUV
OtherEQ 36.29 0.23 0.64 36.06 37.94 46.9 131.75 68.83
EMMBI
OtherEQ 94.99 0.6 0.64 94.39 93.91 97.86 132.85 182.76
KARMAENG
OtherEQ 41.79 0.26 0.63 41.53 37.01 48.94 63.15 48.35
JAIBALAJI
OtherEQ 71.28 0.43 0.61 70.85 68.98 75.28 150.07 6502.53
TEXINFRA
OtherEQ 98.33 0.6 0.61 97.73 94.71 99.24 117.48 1252.99
DRONE
SM 52.1 0.3 0.58 51.8 52.7 65.55 163.05 127.12
AHLADA
OtherEQ 50.3 0.28 0.56 50.02 49.76 47.84 88.38 64.99
PRAENG
OtherEQ 23.19 0.13 0.56 23.06 21.71 26.36 25.08 162.18
RHETAN
OtherEQ 25.71 0.14 0.55 25.57 25.98 25.11 0 2048.77
PRLIND
SM 67.7 0.35 0.52 67.35 60 77 119 154.78
SHEEL
SM 68.95 0.35 0.51 68.6 62.75 71 0 140.33
Sintercom
OtherEQ 97.43 0.48 0.5 96.95 89.72 100.01 141.31 268.2
GATEWAY
OtherEQ 60.18 0.28 0.47 59.9 58.01 60.07 75.99 3006.86
VISAKAIND
OtherEQ 65.32 0.29 0.45 65.03 63.08 70.55 87.11 564.4
PAR
OtherEQ 92 0.41 0.45 91.59 89.69 101.13 191.99 113.2
JAGRAN
OtherEQ 66.95 0.29 0.44 66.66 66.6 71.87 77.55 1457.2
BLUECOAST
OtherEQ 26.59 0.11 0.42 26.48 26.77 33.52 32.09 45.71
IEML
SM 74.5 0.3 0.4 74.2 74.8 93.1 178.51 136.58
SIGMA
OtherEQ 50.16 0.2 0.4 49.96 50.31 61.81 30.95 515.52
SINCLAIR
OtherEQ 78.38 0.31 0.4 78.07 76.79 83.85 102.11 401.78
AMDIND
OtherEQ 43.7 0.17 0.39 43.53 44.01 47.31 55.32 83.76
AEROENTER
OtherEQ 80.38 0.3 0.37 80.08 81.37 86.76 113.61 908.98
KAMDHENU
OtherEQ 21.93 0.08 0.37 21.85 22.63 24.99 40.65 618.17
NKIND
OtherEQ 64.7 0.23 0.36 64.47 62.42 67.45 64.02 38.88
BLKASHYAP
OtherEQ 52.6 0.19 0.36 52.41 47.61 52.71 63.9 1185.81
PIONEEREMB
OtherEQ 28.95 0.1 0.35 28.85 25.36 28.26 49.54 89.21
NAGREEKCAP
OtherEQ 25.8 0.09 0.35 25.71 25.98 27.11 34.65 32.55
RKDL
OtherEQ 20.46 0.07 0.34 20.39 20.98 23.39 27.02 49.1
PRITI
OtherEQ 52.5 0.17 0.32 52.33 51.68 57.98 127.88 70.1
OSWALAGRO
OtherEQ 53.11 0.17 0.32 52.94 46.93 58.71 73.04 712.92
DIGIKORE
SM 65 0.2 0.31 64.8 64.45 73.55 110.5 82.33
IMAGICAA
OtherEQ 50.15 0.14 0.28 50.01 51.43 47.73 70.95 2837.8
SMCGLOBAL
OtherEQ 78.45 0.22 0.28 78.23 78.61 90.03 61.78 1642.74
GFLLIMITED
OtherEQ 47.96 0.13 0.27 47.83 48.56 58.34 74.03 526.84
SINDHUTRAD
OtherEQ 23.51 0.06 0.26 23.45 21.39 20.02 20.06 3625.07
ARCHIDPLY
OtherEQ 93.47 0.23 0.25 93.24 89.88 88.88 108.17 185.68
SERVOTECH
OtherEQ 87.8 0.21 0.24 87.59 58.95 78.5 142.18 1982.92
OMAXE
OtherEQ 79.25 0.19 0.24 79.06 74.06 80.91 93.58 1449.49
JAYSREETEA
OtherEQ 86.9 0.21 0.24 86.69 82.08 87.43 109.03 250.95
MCLEODRUSS
OtherEQ 44.02 0.1 0.23 43.92 42.33 47.73 38.89 459.81
DBOL
OtherEQ 99.9 0.23 0.23 99.67 103.48 79.81 88.3 663.21
ZEEL
OtherEQ 85 0.19 0.22 84.81 82.55 91.18 109.88 8164.42
NGIL
OtherEQ 27.74 0.06 0.22 27.68 26.31 29.7 40.36 48.93
GENCON
OtherEQ 51.74 0.11 0.21 51.63 48.41 43.66 37.7 294.85
EQUITASBNK
OtherEQ 66 0.13 0.2 65.87 69.62 66.68 71.8 7530.06
EMKAYTOOLS
SM 100 0.2 0.2 99.8 97 111.95 414 106.71
ELECTCAST
OtherEQ 73.92 0.14 0.19 73.78 70.12 75.68 122.8 4569.62
BODALCHEM
OtherEQ 51.8 0.1 0.19 51.7 47.74 52.48 62.83 652.39
MANAKSTEEL
OtherEQ 62.03 0.12 0.19 61.91 59.45 70.26 56.47 406.51
LANCORHOL
T 27.7 0.05 0.18 27.65 28.55 26.56 30.08 203.74
SHYAMDHANI
SM 82.5 0.15 0.18 82.35 81.8 120.45 0 170.41
SILGO
OtherEQ 74.82 0.13 0.17 74.69 71.09 78.88 35.38 211.7
MARCO
SM 29.5 0.05 0.17 29.45 28.5 37.2 51.7 55.16
ATCENERGY
SM 30.1 0.05 0.17 30.05 29.9 36.3 0 61.37
SICALLOG
T 90 0.14 0.16 89.86 90.21 85.46 114.86 587.24
PDMJEPAPER
OtherEQ 81.97 0.12 0.15 81.85 82.37 95.64 132.59 778.31
STLNETWORK
OtherEQ 21.56 0.03 0.14 21.53 19.94 22.36 0 1051.96
EMBDL
T 65.3 0.09 0.14 65.21 63.09 59.41 150.6 9080.84
MAHABANK
OtherEQ 65.41 0.09 0.14 65.32 65.63 64.03 50.95 50310.46
GSLSU
T 90 0.13 0.14 89.87 85.15 97.78 133.56 381.44
GOKUL
OtherEQ 35.71 0.05 0.14 35.66 36.76 38.87 53.3 353.51
DOLLEX
SM 37 0.05 0.14 36.95 0 0 0 147.81
DGCONTENT
OtherEQ 24.7 0.03 0.12 24.67 25.42 33.67 54.8 143.72
RADIANTCMS
OtherEQ 45.95 0.05 0.11 45.9 45.56 51.32 66.14 490.32
SERVICE
SM 50 0.05 0.1 49.95 41.5 46.75 68.15 57.49
KAYTEX
SM 57.75 0.05 0.09 57.7 60.9 74.75 0 84.89
NAMAN
SM 58.1 0.05 0.09 58.05 60.9 68 105.05 75.91
SECURKLOUD
T 22.63 0.02 0.09 22.61 21.83 25.51 31.55 75.61
OILCOUNTUB
OtherEQ 48.3 0.03 0.06 48.27 45.72 60.57 91.31 251.11
HMVL
OtherEQ 72.01 0.02 0.03 71.99 70 69.82 89.55 530.51
DJML
OtherEQ 87.83 0.03 0.03 87.8 72.65 73.09 143.38 301.94
OPEN FREE* DEMAT ACCOUNT