Market Summary

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
SUNREST
SM 54 10.35 23.71 43.65 0 0 0 23.17
PRITI
OtherEQ 66.36 11.06 20 55.3 65.67 73.94 156.15 88.61
PEARLPOLY
OtherEQ 25.84 3.09 13.58 22.75 24.32 28.28 37.07 43.5
PATELENG
OtherEQ 37.32 4.15 12.51 33.17 34.68 36.93 52.96 3151.21
DELTAMAGNT
OtherEQ 71.41 6.49 10 64.92 66.59 75.67 108.43 77.49
SMARTEN
SM 76.8 6.2 8.78 70.6 72.1 91.7 0 145.93
SFML
SM 35 1.8 5.42 33.2 35.4 41.55 0 86.9
BEACON
SM 85.55 4.3 5.29 81.25 81.65 76.5 105.25 154.55
Lamosaic
SM 39 1.95 5.26 37.05 37.3 43.3 0 40.32
SATECH
SM 35.1 1.75 5.25 33.35 35.75 53.75 130.45 45.83
ACCPL
SM 85.05 4.2 5.19 80.85 82.9 56.8 0 94.54
DAMODARIND
OtherEQ 31.85 1.54 5.08 30.31 32.71 34.94 40.37 74.21
SIGNORIA
SM 93.5 4.45 5 89.05 77 73.9 151 44.49
RSSOFTWARE
OtherEQ 47.88 2.28 5 45.6 53.34 66.66 217.54 123.68
MSPL
OtherEQ 36.56 1.74 5 34.82 34.69 34.15 44.76 1981.46
VISASTEEL
T 55.07 2.62 5 52.45 54.31 63.16 33.46 637.65
GUJRAFFIA
T 60.55 2.88 4.99 57.67 47.46 81.87 44.69 32.72
BOHRAIND
OtherEQ 21.04 1 4.99 20.04 19.76 21.73 16.7 44.55
WEWIN
T 46.19 2.19 4.98 44 46.96 55.82 79.19 46.93
SANGANI
SM 63.3 3 4.98 60.3 0 0 0 87.21
IL&FSENGG
Z 28.31 1.34 4.97 26.97 26.78 28.35 43.15 371.2
GENSOL
Z 28.77 1.36 4.96 27.41 29.97 33.8 811.65 109.33
ARVINDPORT
SM 49.8 2.35 4.95 47.45 43.9 60.05 86.7 88.64
RICHA
ST 73.1 3.45 4.95 69.65 85.45 80 92 98.7
SIDDHICOTS
SM 34.05 1.6 4.93 32.45 30.05 33.85 0 83.1
MCON
SM 65.05 3.05 4.92 62 58.65 79.95 152.25 47.68
CTE
OtherEQ 45.9 2.13 4.87 43.77 42.93 52.95 86.78 90.11
CHAVDA
SM 86.9 4 4.83 82.9 86.75 99.8 143.2 214.26
SHUBHLAXMI
SM 26.05 1.2 4.83 24.85 20.55 13.95 26.3 27.62
LLOYDS
SM 75 3.45 4.82 71.55 81 81 90.3 179.08
HMT
Z 52.94 2.43 4.81 50.51 51.05 57 63.68 6374.46
CENTRUM
OtherEQ 30.79 1.37 4.66 29.42 32.99 33.63 31.87 1415.04
ARTNIRMAN
OtherEQ 51.25 2.2 4.49 49.05 49.18 61.05 57.56 127.9
LEXUS
T 28.23 1.21 4.48 27.02 27.55 34.37 45.6 57
AERONEU
OtherEQ 82 3.48 4.43 78.52 76.86 81.5 92.99 211.53
LAXMICOT
OtherEQ 20.84 0.88 4.41 19.96 20.64 22.05 32.49 35.74
ISFT
OtherEQ 90.27 3.57 4.12 86.7 91.9 97.92 137.13 147.25
DIGISPICE
T 23.91 0.91 3.96 23 23.49 26.08 26 560.14
GINNIFILA
OtherEQ 39.62 1.45 3.8 38.17 41.25 44.96 29.06 339.35
SMCGLOBAL
OtherEQ 62.3 2.26 3.76 60.04 60.01 67.7 74.84 1304.56
DRONE
SM 80.2 2.9 3.75 77.3 77.55 80 209.25 195.69
SUMEETINDS
T 32 1.13 3.66 30.87 34.1 34.16 0.97 1684.24
ESSARSHPNG
T 30.19 1.05 3.6 29.14 30.4 37.04 39.47 624.86
CUBEXTUB
OtherEQ 93.91 3.23 3.56 90.68 86.08 94.63 86.24 134.47
HOLMARC
SM 94 3.2 3.52 90.8 92.45 108.25 164.55 94.47
NIRMAN
SM 56 1.9 3.51 54.1 59.7 116.6 399.65 44.86
GTECJAINX
OtherEQ 23.7 0.8 3.49 22.9 24.23 26.43 34.22 24.15
PREMIERPOL
OtherEQ 46.99 1.58 3.48 45.41 44.53 42.98 60.2 492.18
EMAMIREAL
OtherEQ 84.45 2.84 3.48 81.61 88.22 84.77 96.53 370.18
NAGREEKCAP
T 28 0.92 3.4 27.08 27.8 31.37 36.62 35.32
ACEINTEG
OtherEQ 22.89 0.75 3.39 22.14 23.13 23.95 32.92 23.35
USHAFIN
SM 39.95 1.3 3.36 38.65 41 48 58.42 173.68
DHANLAXMI
SM 33.5 1.05 3.24 32.45 34.95 42.1 0 54.7
MUKTAARTS
OtherEQ 65 2 3.17 63 64.71 65.4 83.35 146.8
HINDCON
OtherEQ 30.51 0.92 3.11 29.59 30.13 32.7 40.69 156.18
RKDL
OtherEQ 25.85 0.78 3.11 25.07 25.84 26.14 27 62.04
DBOL
OtherEQ 76.01 2.29 3.11 73.72 71.4 77.29 127.44 504.61
Greenchef
SM 59.85 1.8 3.1 58.05 60 61.25 72.8 139.28
ALPA
OtherEQ 79.95 2.39 3.08 77.56 79.32 89.71 110.18 168.22
RAJOOENG
OtherEQ 76.73 2.28 3.06 74.45 75.82 85.31 0 1370.98
ATL
OtherEQ 28.15 0.83 3.04 27.32 30.75 32.06 36.93 737.56
PARTYCRUS
SM 78.5 2.3 3.02 76.2 73.5 72 118.5 93.62
TTML
OtherEQ 52.35 1.53 3.01 50.82 51.48 55.36 82.65 10234.05
TBI
SM 90 2.5 2.86 87.5 90.3 88.75 182.05 163.43
USK
OtherEQ 24.6 0.68 2.84 23.92 25.13 28.46 50.15 136.18
ATLANTAA
T 44.17 1.22 2.84 42.95 43.27 43.91 49.99 359.99
ARENTERP
OtherEQ 53.97 1.47 2.8 52.5 49.35 46.74 57.38 16.78
MCL
T 44.25 1.2 2.79 43.05 44.9 50.43 42.44 120.11
NARMADA
T 24.22 0.65 2.76 23.57 24.25 23.85 16.59 91.88
BALKRISHNA
OtherEQ 21.92 0.56 2.62 21.36 22.04 23.04 24.03 70.63
ADL
OtherEQ 77.87 1.97 2.6 75.9 78.62 85.57 97.74 43.34
KREBSBIO
OtherEQ 67.02 1.67 2.56 65.35 67.33 69.19 125.3 144.5
INCREDIBLE
OtherEQ 41.39 1.03 2.55 40.36 41.87 45 45.78 193.56
MANAKSIA
OtherEQ 64.89 1.6 2.53 63.29 64.17 68.31 88.71 425.25
PENINLAND
OtherEQ 29.49 0.72 2.5 28.77 30.28 33.86 51.11 978.27
GURUNANAK
SM 28.7 0.7 2.5 28 32 33 0 34.44
SHIVAMAUTO
OtherEQ 27.73 0.67 2.48 27.06 27.87 29.47 41.79 364.64
RILINFRA
SM 36.05 0.85 2.41 35.2 37 37 41.2 67.07
SONAMAC
SM 53.35 1.25 2.4 52.1 56.35 72.1 119.5 73.22
VLEGOV
OtherEQ 24.31 0.57 2.4 23.74 25.86 25.7 152.92 263.65
ORIENTLTD
OtherEQ 84.84 1.98 2.39 82.86 81.32 87.94 112.09 84.84
AEROENTER
OtherEQ 88.95 2 2.3 86.95 83.91 85.23 108.39 1005.89
TOTAL
OtherEQ 67 1.5 2.29 65.5 64.93 69.08 70.02 108.05
AGROPHOS
OtherEQ 40.01 0.89 2.28 39.12 41.26 42.02 42.28 81.12
BANG
OtherEQ 54.4 1.21 2.27 53.19 54.82 54.43 54.78 73.77
AMBEY
SM 43.05 0.95 2.26 42.1 42.95 39.75 65.95 107.4
DOLLEX
SM 41.8 0.9 2.2 40.9 41.4 41 37.64 166.99
UNIVASTU
OtherEQ 66.98 1.39 2.12 65.59 65.61 71.5 87.85 241.04
GLOBECIVIL
OtherEQ 73.68 1.51 2.09 72.17 61.83 73.18 0 440.01
VLINFRA
SM 25 0.5 2.04 24.5 0 0 0 39.28
SAMAY
ST 45.25 0.9 2.03 44.35 44.35 47.1 0 69.46
LOVABLE
OtherEQ 84.61 1.65 1.99 82.96 86.12 96.38 125.74 125.22
21STCENMGM
OtherEQ 37.5 0.73 1.99 36.77 39.89 46.01 95.97 39.38
ASLIND
ST 93.75 1.8 1.96 91.95 85 78.7 37.8 97.66
NORBTEAEXP
T 72.8 1.4 1.96 71.4 66.28 60.31 15.19 113.16
AKASH
OtherEQ 26.36 0.5 1.93 25.86 26.33 27.88 33.75 44.45
DELTACORP
OtherEQ 69.27 1.29 1.9 67.98 70.22 77.99 114.93 1854.85
BPL
OtherEQ 62.22 1.16 1.9 61.06 65.77 76.22 111.02 304.73
MFML
OtherEQ 27.35 0.51 1.9 26.84 26.55 30.22 50 29.05
VARDHACRLC
OtherEQ 39.54 0.73 1.88 38.81 39.34 40.89 54.25 317.76
AIRAN
OtherEQ 20.2 0.37 1.87 19.83 20.93 23.69 31.01 252.54
REXPRO
SM 60.9 1.1 1.84 59.8 63.1 78.7 0 68.25
HILINFRA
OtherEQ 68.46 1.21 1.8 67.25 68.02 77.21 0 491
ALKALI
OtherEQ 83.9 1.47 1.78 82.43 84.53 87.45 115.08 85.43
CORALFINAC
OtherEQ 39.64 0.69 1.77 38.95 38.41 43.3 49.4 159.76
DEN
OtherEQ 32.02 0.55 1.75 31.47 31.65 33.27 44.81 1528.07
KKJEWELS
SM 87 1.5 1.75 85.5 89.9 95.3 0 91.22
DELTIC
SM 47.7 0.8 1.71 46.9 52.05 59.9 0 72.93
EMAMIPAP
OtherEQ 92.82 1.53 1.68 91.29 94.59 97.93 103.77 561.55
KHANDSE
OtherEQ 22.38 0.37 1.68 22.01 22.04 23.35 29.12 34.14
WILLAMAGOR
OtherEQ 32.7 0.54 1.68 32.16 32.31 33.9 36.46 35.83
CENTEXT
T 24.48 0.4 1.66 24.08 24.96 27.97 23.05 195.84
XTGLOBAL
OtherEQ 35.19 0.57 1.65 34.62 37.94 39.51 42.91 470.01
DBSTOCKBRO
OtherEQ 25.34 0.41 1.64 24.93 25.16 25.74 44.31 88.69
BMETRICS
SM 44 0.7 1.62 43.3 46 47.75 61.95 54.18
ANIKINDS
OtherEQ 67.64 1.08 1.62 66.56 73.45 73.98 102.5 187.72
VMSTMT
OtherEQ 62.59 1 1.62 61.59 61.79 69.44 0 310.64
PLAZACABLE
OtherEQ 41.48 0.65 1.59 40.83 38.87 48.86 73.62 181.48
LAGNAM
OtherEQ 77.66 1.2 1.57 76.46 80.83 81.97 110.11 137.22
RPOWER
OtherEQ 40.08 0.6 1.52 39.48 39.32 44.63 38.12 16576.17
RMDRIP
OtherEQ 82.27 1.22 1.51 81.05 79.18 79.84 30.9 2055.1
SHREERAMA
T 53.9 0.8 1.51 53.1 55.24 58.14 49.74 719.39
KEN
SM 48 0.7 1.48 47.3 49 46.95 0 117.91
MALUPAPER
OtherEQ 37.95 0.55 1.47 37.4 36.77 38.21 46.24 64.74
HCC
OtherEQ 24.22 0.35 1.47 23.87 24.41 28.19 40.96 4406.77
VIRINCHI
T 24.22 0.35 1.47 23.87 25.78 27.87 30.12 248.61
JAIPURKURT
OtherEQ 32.02 0.46 1.46 31.56 33.48 35.32 36.01 72.44
BEARDSELL
OtherEQ 29.92 0.42 1.42 29.5 31.4 36.53 40.14 118
COFFEEDAY
T 36.34 0.51 1.42 35.83 36.9 42.21 29.27 767.69
DCM
OtherEQ 95.83 1.33 1.41 94.5 92.42 95.76 92.69 178.99
GICL
SM 43.9 0.6 1.39 43.3 41.9 43.3 14.38 491.48
GLOBAL
OtherEQ 82.59 1.1 1.35 81.49 77.32 63.72 74.32 420.4
TARAPUR
T 36.5 0.48 1.33 36.02 36.68 32.85 29.97 71.18
ARFIN
T 57.94 0.75 1.31 57.19 57.77 52.98 0 977.58
PRAENG
T 32.6 0.42 1.31 32.18 30.06 29.06 30.23 227.99
BIGBLOC
OtherEQ 66.97 0.86 1.3 66.11 51.13 51.32 112.55 948.13
FOCUS
OtherEQ 73.53 0.94 1.29 72.59 76.46 86.81 117.95 495.92
KRITINUT
OtherEQ 81.41 1.04 1.29 80.37 82.7 87.73 129.27 407.89
OSWALAGRO
OtherEQ 63.38 0.78 1.25 62.6 64.3 74.72 71.4 850.78
RVHL
T 58.95 0.73 1.25 58.22 60 55.18 49.06 361.52
INDBANK
OtherEQ 36.65 0.45 1.24 36.2 38.01 39.11 43.22 162.65
ONEPOINT
OtherEQ 53.25 0.64 1.22 52.61 52.82 46.38 62.73 1400.05
SHEEL
SM 75.5 0.9 1.21 74.6 77.15 80.55 0 153.66
BAWEJA
SM 41.8 0.5 1.21 41.3 42.25 43.8 69.95 77.02
SPECTSTM
SM 75.3 0.9 1.21 74.4 78 100 200.45 173.89
CINELINE
OtherEQ 84.5 1 1.2 83.5 86.72 83.71 100.03 289.55
AAKAAR
SM 76.5 0.9 1.19 75.6 77.2 85.9 0 108.42
OMAXAUTO
OtherEQ 89.96 1.06 1.19 88.9 93.55 120.52 118.86 192.41
BLUSPRING
OtherEQ 72.75 0.85 1.18 71.9 74.54 79.36 0 1083.61
KOKUYOCMLN
OtherEQ 95.49 1.1 1.17 94.39 97.34 102.33 140.16 957.8
BHADORA
SM 77.95 0.9 1.17 77.05 79.9 89.4 0 144.99
RAJRILTD
T 23.39 0.27 1.17 23.12 24.55 24.49 21.45 1300.68
NRL
OtherEQ 62.88 0.71 1.14 62.17 63.56 67.46 104.61 434.31
AUTOIND
OtherEQ 67.41 0.76 1.14 66.65 65.42 75.58 109.75 291.05
ITALIANE
SM 31.35 0.35 1.13 31 32 33.4 47.1 46.33
OSWALGREEN
OtherEQ 35.05 0.39 1.13 34.66 35.7 37.75 51.26 900.12
ELGIRUBCO
T 51.59 0.57 1.12 51.02 54.13 61.84 97.8 258.21
GOLDTECH
OtherEQ 55.25 0.61 1.12 54.64 60.6 58.24 72.5 288.75
SHIVAMILLS
OtherEQ 62.39 0.68 1.1 61.71 65.61 67.7 86.03 53.92
JAYBARMARU
OtherEQ 90.03 0.98 1.1 89.05 91.55 91.9 101.88 974.57
MBLINFRA
OtherEQ 38.1 0.41 1.09 37.69 38.45 42.41 53.37 581.14
NETWORK18
OtherEQ 45.63 0.49 1.09 45.14 45.59 47.75 79.71 7036.15
MADRASFERT
OtherEQ 77.7 0.84 1.09 76.86 78.85 81.21 96.21 1251.76
TRIGYN
T 71.35 0.77 1.09 70.58 71.31 76.95 111.15 219.66
DIGIDRIVE
OtherEQ 27.99 0.3 1.08 27.69 28.05 29.47 39.98 107.93
KARMAENG
T 54.01 0.57 1.07 53.44 55.2 57.46 71.13 62.49
REGENCERAM
OtherEQ 47.12 0.5 1.07 46.62 47.35 47.61 55.99 124.59
RKEC
OtherEQ 58.49 0.62 1.07 57.87 55.21 68.35 101.44 151.02
BASML
OtherEQ 29.61 0.31 1.06 29.3 29.66 26.81 50.01 236.65
SILKFLEX
SM 82.5 0.85 1.04 81.65 82.9 84.5 81 95.76
OMAXE
OtherEQ 69.73 0.72 1.04 69.01 70.6 81.05 102.62 1275.37
RAJTV
OtherEQ 41.05 0.42 1.03 40.63 38.54 40.77 65.2 213.1
SUTLEJTEX
OtherEQ 34.39 0.35 1.03 34.04 34.7 35.05 59.4 563.41
INDTERRAIN
OtherEQ 35.91 0.36 1.01 35.55 37.14 39.81 49.04 181.95
NECCLTD
OtherEQ 20.28 0.2 1 20.08 20.55 21.48 32.07 202.8
NAGREEKEXP
OtherEQ 27.5 0.27 0.99 27.23 27.67 29.65 37.97 85.94
SONAMLTD
OtherEQ 45.72 0.45 0.99 45.27 41.56 41.19 79.72 183.03
BODALCHEM
OtherEQ 54.98 0.54 0.99 54.44 55.7 60.98 72.82 692.44
NITCO
OtherEQ 87.99 0.85 0.98 87.14 89.16 115.19 125.55 2015.99
ODIGMA
T 34.2 0.33 0.97 33.87 35.37 40.21 0 106.9
HYBRIDFIN
T 21.99 0.21 0.96 21.78 21.76 30.33 12.29 64.73
BCLIND
OtherEQ 34.59 0.33 0.96 34.26 36.05 39.41 56.1 1020.97
ORIENTCER
OtherEQ 43.63 0.41 0.95 43.22 41.36 37.15 42.64 521.99
SARLAPOLY
Others 88.38 0.82 0.94 87.56 88.55 93.66 103.77 738
NDLVENTURE
T 99 0.92 0.94 98.08 85.59 85.42 113.72 333.35
XCHANGING
OtherEQ 86.9 0.81 0.94 86.09 86.51 85.93 109.19 968.1
QUESTLAB
SM 87 0.8 0.93 86.2 88.95 88.9 111.2 142.57
KOHINOOR
OtherEQ 28.66 0.26 0.92 28.4 29.37 31.63 40.54 106.25
ROSSELLIND
OtherEQ 58.39 0.52 0.9 57.87 59.4 62.71 80.65 220.11
ZEEL
OtherEQ 98.7 0.87 0.89 97.83 98.37 103.14 122.23 9480.33
SCILAL
OtherEQ 47.94 0.42 0.88 47.52 49.01 51.67 69.86 2233.04
PRITIKA
SM 75 0.65 0.87 74.35 86.9 83.95 100.97 197.74
RUSHIL
OtherEQ 23.37 0.2 0.86 23.17 24.11 27.02 33.92 685.72
AMBICAAGAR
OtherEQ 25.8 0.22 0.86 25.58 26.02 25.48 28.68 44.32
SBC
OtherEQ 26.05 0.22 0.85 25.83 26.3 23.65 18.57 1240.47
KHFM
SM 71.8 0.6 0.84 71.2 74.8 72.9 104.9 155.32
ARCHIDPLY
OtherEQ 91 0.75 0.83 90.25 93 102.1 112.34 180.77
SILGO
T 64.88 0.53 0.82 64.35 64.91 65.52 42.66 151.56
BYKE
OtherEQ 57.66 0.47 0.82 57.19 61.73 60.57 72.78 301.44
KOTHARIPRO
OtherEQ 82.75 0.66 0.8 82.09 82.1 89.92 77.55 493.92
JISLJALEQS
OtherEQ 46.18 0.36 0.79 45.82 46.5 49.22 72.81 3300.07
MICEL
OtherEQ 43.17 0.34 0.79 42.83 47 57.01 84.32 1040.45
NGIL
OtherEQ 27.99 0.22 0.79 27.77 28.44 29.85 40.41 49.37
MTNL
OtherEQ 38.7 0.3 0.78 38.4 39.62 42.22 48.61 2438.1
SHRADHA
OtherEQ 45.2 0.35 0.78 44.85 44.78 45.32 68.23 366.11
SRD
T 65.49 0.5 0.77 64.99 66.1 70.26 68.44 418.92
ROTO
OtherEQ 61.74 0.46 0.75 61.28 58.56 71.6 87.8 1163.46
BIKEWO
SM 20.2 0.15 0.75 20.05 20.25 14.85 28.45 26.35
SURANASOL
OtherEQ 29.33 0.2 0.69 29.13 30.23 31.58 47.49 144.32
TREL
OtherEQ 26.45 0.18 0.69 26.27 26.99 29.04 36.17 649.86
MSUMI
OtherEQ 46.29 0.31 0.67 45.98 49.05 46.3 42.77 30697.96
NEWJAISA
ST 30.75 0.2 0.65 30.55 33.95 35.9 80.25 109.69
GULFPETRO
OtherEQ 37.61 0.24 0.64 37.37 37.44 39.49 62.01 191.75
GEEKAYWIRE
OtherEQ 31.97 0.2 0.63 31.77 31.12 35.81 47.48 334.15
TIGERLOGS
OtherEQ 39.17 0.24 0.62 38.93 39.43 42.69 0 414.12
ZIMLAB
OtherEQ 71.25 0.44 0.62 70.81 73.41 69.24 109.93 347.24
ROML
OtherEQ 52.03 0.31 0.6 51.72 51.1 53.31 52.66 77.99
TRUST
ST 51.05 0.3 0.59 50.75 52.7 62 177.6 121.63
ADVANIHOTR
OtherEQ 54.42 0.31 0.57 54.11 55.47 58.98 70.76 503.05
RAJINDLTD
SM 88.5 0.5 0.57 88 86.6 77.15 86 196.6
PIONEEREMB
OtherEQ 28.46 0.16 0.57 28.3 29.69 35.5 47.19 87.7
SHREEOSFM
SM 90.5 0.5 0.56 90 99.5 109.95 139.35 139.4
OILCOUNTUB
OtherEQ 64.41 0.36 0.56 64.05 63.16 70.09 64.36 334.86
RADIANTCMS
OtherEQ 53.34 0.29 0.55 53.05 52.98 54.29 76.74 569.18
ANDHRAPAP
OtherEQ 68.9 0.38 0.55 68.52 70.22 77.97 96.04 1370.08
TAKE
T 31.05 0.17 0.55 30.88 29.71 23.69 17.02 459.34
SOUTHBANK
OtherEQ 40 0.22 0.55 39.78 37.77 38.18 23.43 10468.19
AAATECH
T 90 0.48 0.54 89.52 90.29 90.97 114.29 115.44
NFL
OtherEQ 85.62 0.46 0.54 85.16 89.3 93.48 117.03 4200.33
MAWANASUG
OtherEQ 83.49 0.45 0.54 83.04 84.23 86.71 102.37 326.59
ATLASCYCLE
OtherEQ 94.67 0.49 0.52 94.18 98.76 113.93 28.85 61.57
CIFL
OtherEQ 33.8 0.17 0.51 33.63 31.91 35.01 0 1317.22
JINDWORLD
OtherEQ 33.26 0.17 0.51 33.09 33.76 37.03 63.6 3334.65
PARACABLES
OtherEQ 39.86 0.2 0.5 39.66 40.21 43.99 70.53 1215.86
AARTECH
OtherEQ 49 0.24 0.49 48.76 50.07 60.04 76.05 155.67
ANUHPHR
OtherEQ 77.26 0.38 0.49 76.88 80.25 89.46 0 774.33
BIOFILCHEM
OtherEQ 37.51 0.18 0.48 37.33 39 38.86 61.91 61.04
ORIENTPPR
OtherEQ 23.33 0.11 0.47 23.22 23.94 26.19 38.88 495.03
OLAELEC
T 40.95 0.19 0.47 40.76 41.88 51.68 88.1 18062.35
BARFLEX
SM 76.25 0.35 0.46 75.9 77.25 76.1 0 188.71
SJVN
OtherEQ 78.93 0.36 0.46 78.57 81.84 88.07 113.68 31017.87
RAMANEWS
OtherEQ 29.01 0.13 0.45 28.88 29.73 29.79 17.33 427.96
MURUDCERA
OtherEQ 36.28 0.16 0.44 36.12 37.31 45.31 49.35 219.66
MUKKA
OtherEQ 24.95 0.11 0.44 24.84 24.41 25.15 40.88 748.5
ANYA
SM 22.8 0.1 0.44 22.7 22.95 24.05 0 273.6
TPLPLASTEH
OtherEQ 67.8 0.29 0.43 67.51 69.97 68.15 103.16 528.86
BAJAJHIND
OtherEQ 21.06 0.09 0.43 20.97 20.94 22.1 33.41 2690.12
CADSYS
SM 48.1 0.2 0.42 47.9 47.5 68.2 115.25 48.11
ASIANTILES
OtherEQ 66.13 0.26 0.39 65.87 66.9 63.26 68.43 1533.63
SIGACHI
OtherEQ 34.8 0.13 0.37 34.67 35.27 38.01 51.44 1329.77
RENUKA
OtherEQ 27.33 0.1 0.37 27.23 28.24 29.64 43 5817.16
BEPL
OtherEQ 92.03 0.33 0.36 91.7 92.78 100.63 126.04 2290.24
DECCANTRAN
SM 28.75 0.1 0.35 28.65 30.35 33.75 61.1 65.33
UMAEXPORTS
OtherEQ 40.28 0.14 0.35 40.14 41.29 48.22 100.9 136.19
GENCON
OtherEQ 43.5 0.15 0.35 43.35 43.84 41.93 39.73 247.89
ATAM
OtherEQ 84.39 0.29 0.34 84.1 88.49 89.16 146.75 96.74
ABAN
T 34.88 0.11 0.32 34.77 35.39 41.62 63.38 203.58
SIGMA
T 53.99 0.17 0.32 53.82 51.05 52.1 36.94 554.88
REGAAL
OtherEQ 82.4 0.26 0.32 82.14 87.25 95.75 0 846.44
TICL
T 29.25 0.09 0.31 29.16 30.52 30.07 40.86 453.38
AISL
SM 87 0.25 0.29 86.75 86.5 91.5 186.2 101.68
SAMPANN
OtherEQ 34.5 0.1 0.29 34.4 36.94 36.29 27.56 168.39
NTPCGREEN
OtherEQ 94.82 0.27 0.29 94.55 97.5 101.01 121.65 79898.46
MOL
OtherEQ 68.85 0.2 0.29 68.65 69.67 80.18 96.39 1750.95
JAGRAN
OtherEQ 70.16 0.2 0.29 69.96 69.88 73.47 84.12 1527.06
KANORICHEM
OtherEQ 76.02 0.21 0.28 75.81 75.73 78.49 115.86 332.16
WSI
OtherEQ 78.66 0.22 0.28 78.44 77.79 82.16 124.69 518.52
EQUITASBNK
OtherEQ 65.81 0.18 0.27 65.63 64.4 59.72 62.26 7506.26
FOODSIN
OtherEQ 75.24 0.18 0.24 75.06 77.1 81.67 119.76 552.37
PTL
OtherEQ 39.64 0.09 0.23 39.55 39.98 39.95 41.53 524.74
IDFCFIRSTB
OtherEQ 80.55 0.18 0.22 80.37 78.93 78.03 64.15 69217.35
TEXMOPIPES
OtherEQ 50.46 0.11 0.22 50.35 51.3 53.4 66.05 147.32
AHLADA
OtherEQ 52 0.1 0.19 51.9 54.06 59.21 84.05 67.19
NSLNISP
OtherEQ 42.89 0.08 0.19 42.81 41.88 45.61 45.95 12569.37
PRLIND
SM 83.35 0.15 0.18 83.2 82.75 85.1 114.55 190.56
SSDL
OtherEQ 81.45 0.15 0.18 81.3 83.26 86.59 127.57 322.54
OPTIVALUE
SM 86 0.15 0.17 85.85 87.15 87.9 0 201.34
DEVIT
OtherEQ 40.22 0.07 0.17 40.15 42.71 40.99 65.7 226.58
HTMEDIA
OtherEQ 24.5 0.04 0.16 24.46 25.53 28.18 23.26 570.23
KRITI
OtherEQ 92.55 0.15 0.16 92.4 95.83 115.7 174.1 487.7
SUPREME
OtherEQ 82.23 0.12 0.15 82.11 83.63 84.99 0 317.79
ACL
T 72.7 0.1 0.14 72.6 76.42 70.68 80.72 670.09
NAMAN
SM 73 0.1 0.14 72.9 73.05 83 162.8 95.38
SAURASHCEM
OtherEQ 91.36 0.12 0.13 91.24 93.07 103.58 106.97 1016.41
BALAXI
OtherEQ 38.05 0.05 0.13 38 35.98 42.07 80.61 210.06
ATCENERGY
SM 40 0.05 0.13 39.95 42.75 54.95 0 81.55
BVCL
T 41.5 0.05 0.12 41.45 43.24 46.5 49.16 91.96
MANAKALUCO
T 24.6 0.03 0.12 24.57 26.56 28.7 26.46 161.21
COASTCORP
OtherEQ 44.6 0.05 0.11 44.55 43.04 40 47.36 298.72
Glottis
OtherEQ 67.04 0.07 0.1 66.97 68.02 79.59 0 619.47
SUPREMEINF
Z 90.84 0.09 0.1 90.75 83.41 96.86 127 878.75
IMAGICAA
OtherEQ 48.29 0.05 0.1 48.24 49.17 53.09 73.97 2732.54
HFCL
OtherEQ 71.78 0.06 0.08 71.72 73.4 76.85 133.54 10355.51
PENTAGON
ST 74.9 0.05 0.07 74.85 85 90.4 84 57.75
RADHIKAJWE
OtherEQ 80.61 0.06 0.07 80.55 83.49 83.35 98.36 951.2
MYMUDRA
ST 89 0.05 0.06 88.95 87 92.35 92.2 101.39
SPIC
OtherEQ 86.49 0.05 0.06 86.44 88.06 89.76 75.21 1761.29
VASCONEQ
OtherEQ 49.63 0.02 0.04 49.61 53.24 64.79 55.56 1123.06
DEVX
OtherEQ 46.23 0.02 0.04 46.21 42.3 43.49 0 416.94
BRNL
OtherEQ 24.7 0.01 0.04 24.69 24.63 23.64 43.87 207.36
PAVNAIND
OtherEQ 31.42 0.01 0.03 31.41 31.72 39.2 56.16 438.4
RTNINDIA
OtherEQ 44.22 0.01 0.02 44.21 44.94 52.73 63.92 6112.4
BMWVENTLTD
OtherEQ 64.71 0.01 0.02 64.7 71.3 61.39 0 561.13
INTLCONV
OtherEQ 88.03 0.01 0.01 88.02 88.7 98.14 84.22 557.93
OPEN FREE* DEMAT ACCOUNT