Market Summary

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
ACEINTEG
OtherEQ 20.81 2.55 13.96 18.26 18.59 16.94 25.92 21.23
HBESD
OtherEQ 75.5 9.2 13.88 66.3 0 0 0 146.92
SPECTSTM
SM 82.5 9.5 13.01 73 65.3 61.2 139.95 190.52
VLINFRA
SM 26.55 3.05 12.98 23.5 22.55 23.1 59.05 41.72
WEWIN
OtherEQ 62.29 6.67 11.99 55.62 52.04 42.45 41.41 63.29
JETFREIGHT
OtherEQ 21 1.98 10.41 19.02 18.1 17.88 12.69 97.45
BAWEJA
SM 37.85 3.4 9.87 34.45 36.3 29.75 49.2 69.75
MERCANTILE
OtherEQ 23.9 1.8 8.14 22.1 0 0 0 267.48
MOL
OtherEQ 56.5 4.02 7.66 52.48 48.33 42.62 74.53 1436.88
RICHA
SM 63.5 4.5 7.63 59 66 59.9 86.3 87.39
VINEETLAB
OtherEQ 38.9 2.69 7.43 36.21 32.03 29.75 28.1 74.71
MYMUDRA
SM 86 5.95 7.43 80.05 75 75.25 70.5 97.97
VIKRAN
OtherEQ 73 4.91 7.21 68.09 65.43 60.91 0 1882.75
ARCHIDPLY
OtherEQ 81.34 5.44 7.17 75.9 79.84 69.35 92.85 161.58
BLUECOAST
OtherEQ 27.49 1.77 6.88 25.72 24.62 20.01 30.72 47.26
SHRIKRISH
OtherEQ 45.4 2.8 6.57 42.6 0 0 0 127.12
MAHABANK
OtherEQ 80.45 4.91 6.5 75.54 70.14 65.49 50.9 61878.56
BCPL
OtherEQ 71.72 3.94 5.81 67.78 65.22 0 0 119.94
ONMOBILE
OtherEQ 50.2 2.72 5.73 47.48 45.93 49.28 48.89 533.73
BIRLAPREC
OtherEQ 37.05 2 5.71 35.05 0 0 0 244.48
BANG
OtherEQ 39.99 2.1 5.54 37.89 35.69 34.79 49.67 54.23
SIGIND
OtherEQ 53.39 2.78 5.49 50.61 48.21 43.24 55.1 157.16
SHARDUL
OtherEQ 29.2 1.5 5.42 27.7 1.9 1.9 1.9 255.48
MADHAV
OtherEQ 37.9 1.88 5.22 36.02 34.5 34.28 47.73 33.91
DGCONTENT
OtherEQ 31.49 1.52 5.07 29.97 29.33 23.97 39.68 183.23
BATLIBOI
OtherEQ 85.95 4.1 5.01 81.85 15.7 15.7 15.7 403.89
GOLDENTOBC
Z 28.98 1.38 5 27.6 25.5 27.58 35 51.03
Vertexplus
SM 93.45 4.45 5 89 81.6 99.5 99.2 51.21
RSSOFTWARE
T 41.26 1.96 4.99 39.3 32.35 27.39 67 106.58
SAMAY
SM 41 1.95 4.99 39.05 37.2 33 0 62.93
MCLEODRUSS
T 58.23 2.77 4.99 55.46 45.64 34.74 39.52 608.25
DIVYADHAN
ST 35.85 1.7 4.98 34.15 28.15 20.25 40.7 51.29
ARVINDPORT
SM 45.4 2.15 4.97 43.25 32.95 31.05 55.7 80.8
ACCPL
SM 90.85 4.3 4.97 86.55 74.15 65.05 0 100.99
LLOYDS
ST 89.75 4.25 4.97 85.5 76.5 49 90 214.3
Radiowalla
SM 36 1.7 4.96 34.3 30.6 30.2 87 25.37
Synoptics
SM 61.35 2.9 4.96 58.45 48.3 46.1 97.55 52.02
TIMESCAN
SM 41.35 1.95 4.95 39.4 41.35 46.8 43.5 28.9
KREBSBIO
T 62.32 2.94 4.95 59.38 61.86 48 77.64 134.37
MARC
ST 82.7 3.9 4.95 78.8 65.95 64.25 0 143.18
Presstonic
ST 43.6 2.05 4.93 41.55 34.3 34.3 103.44 67.21
VIJAYPD
ST 77.9 3.65 4.92 74.25 69.4 66.3 0 152.13
EASTSILK
T 64 3 4.92 61 60.23 66.71 1.8 32
KONSTELEC
SM 49.2 2.3 4.9 46.9 38.7 30.9 78.45 74.29
BALCO
SM 21.45 1 4.89 20.45 16.95 15.4 37.95 9.37
ACCORD
SM 41.9 1.95 4.88 39.95 36.45 26.5 19.2 14.55
REPL
T 83.69 3.89 4.87 79.8 84.31 70.44 182.75 151.67
MANDEEP
SM 24.8 1.15 4.86 23.65 0 0 0 28.37
SHRIKANHA
SM 27.2 1.25 4.82 25.95 21.45 20 0 42.38
SONUINFRA
SM 68.8 3.15 4.8 65.65 54.1 46.1 109.8 80.94
JYOTIGLOBL
ST 44.9 2.05 4.78 42.85 45 36 0 88.99
CEDAAR
SM 33.95 1.55 4.78 32.4 26.75 22 0 47.12
TFCILTD
OtherEQ 76.32 3.43 4.71 72.89 69.31 65.45 37.93 3533.44
TRUST
SM 42.75 1.85 4.52 40.9 40.8 31.9 81.55 101.85
RUDRA
OtherEQ 23.88 1.02 4.46 22.86 18.26 16.13 0 239.62
TIGERLOGS
OtherEQ 32.24 1.37 4.44 30.87 28.77 25.09 0 340.86
HCC
OtherEQ 20.09 0.85 4.42 19.24 17.27 15.44 23.11 5262.51
SHEEL
SM 43.85 1.85 4.4 42 49 49.05 0 89.25
IWP
OtherEQ 34.45 1.45 4.39 33 0 0 0 220.39
KRITI
OtherEQ 85.23 3.48 4.26 81.75 82.13 68.63 107.57 449.13
WHITEFORCE
SM 38.5 1.55 4.19 36.95 34.2 41 0 44.66
ATL
OtherEQ 26.67 1.06 4.14 25.61 24.29 22.32 24.87 698.78
XTGLOBAL
OtherEQ 33.74 1.33 4.1 32.41 29.3 29.98 36.3 452.53
QVCEL
SM 29.4 1.15 4.07 28.25 26.5 26.05 27.35 30.73
JTLIND
OtherEQ 70.7 2.76 4.06 67.94 64.31 52.11 72.55 2779.09
MUNISH
SM 70.75 2.75 4.04 68 70.5 56.4 0 170.3
PREMIERPOL
T 54.3 2.09 4 52.21 55.44 59.96 63.5 568.75
CADSYS
SM 58.65 2.25 3.99 56.4 47.95 44.95 75.2 58.66
LANCORHOL
T 26 0.96 3.83 25.04 26 20.85 23.02 191.23
ADL
OtherEQ 78.79 2.9 3.82 75.89 73.16 66.58 109.29 43.86
CORALFINAC
OtherEQ 36.45 1.34 3.82 35.11 32.76 30.74 41.67 146.9
AGROPHOS
OtherEQ 33.5 1.22 3.78 32.28 31.82 31.59 34.9 67.92
BALAJITELE
OtherEQ 97.14 3.52 3.76 93.62 98.52 83.66 85.61 1184.16
GICL
OtherEQ 42 1.51 3.73 40.49 40.41 42.66 23.54 470.21
STLNETWORK
OtherEQ 31.3 1.12 3.71 30.18 21.82 18.65 0 1527.19
HTMEDIA
OtherEQ 23.77 0.84 3.66 22.93 22.62 20.34 17.13 553.24
GTECJAINX
OtherEQ 20.34 0.7 3.56 19.64 19.63 20.59 27.99 20.72
NEPHROCARE
SM 88.45 3 3.51 85.45 77.95 63.55 151.8 145.82
PARTYCRUS
SM 86 2.9 3.49 83.1 89 85 98 103.07
ZIMLAB
OtherEQ 82.49 2.78 3.49 79.71 72.73 67.68 90.61 441.73
LAGNAM
OtherEQ 76.38 2.51 3.4 73.87 66.19 63.8 123.37 134.96
SYLVANPLY
SM 64 2.1 3.39 61.9 45.05 45.05 67.95 124
VIDYAWIRES
OtherEQ 76.15 2.5 3.39 73.65 66.35 54.19 0 1619.65
NAGREEKCAP
OtherEQ 31.84 1.03 3.34 30.81 23.91 22.96 24.92 40.17
EXCELSOFT
OtherEQ 94.81 3.06 3.34 91.75 85.92 76.54 0 1091.11
SHRIRAMPPS
OtherEQ 85.79 2.74 3.3 83.05 77.58 68.22 80.01 1464.04
HIMATSEIDE
OtherEQ 92.5 2.94 3.28 89.56 88.74 79.32 151.8 1163.12
GRAVISSHO
OtherEQ 28.95 0.9 3.21 28.05 0 0 0 204.15
SPLIL
OtherEQ 36.31 1.13 3.21 35.18 28.8 25.88 35.4 105.3
LYKALABS
T 60 1.85 3.18 58.15 57.21 54.95 111.42 214.14
DHRUV
OtherEQ 37.5 1.15 3.16 36.35 33.47 30.04 69.64 71.12
SHRADHA
OtherEQ 41.9 1.27 3.13 40.63 40.36 31.88 48.19 339.38
RPOWER
OtherEQ 28.96 0.87 3.1 28.09 26.11 22.62 44.22 11977.19
ALCODIS
SM 88.65 2.65 3.08 86 79 65 167.8 90.87
MANINFRA
OtherEQ 99.04 2.96 3.08 96.08 93.06 91.09 163.55 3997.91
BALAXI
OtherEQ 27.49 0.82 3.07 26.67 24.19 17.65 63.9 151.77
HFCL
OtherEQ 96.15 2.85 3.05 93.3 86 71.16 85.89 14716.74
PROLIFE
SM 64.9 1.9 3.02 63 59.3 58.4 210 26.57
PALASHSECU
OtherEQ 98.26 2.86 3 95.4 95.77 86.44 127.25 98.29
MOTOGENFIN
OtherEQ 26.69 0.77 2.97 25.92 22.73 20.09 28.82 103.36
HGM
OtherEQ 54.51 1.54 2.91 52.97 54.01 44.88 53.36 68.66
PRAENG
OtherEQ 26 0.73 2.89 25.27 21.79 19.43 22.24 181.83
SHIVAMILLS
OtherEQ 63 1.76 2.87 61.24 51.94 52.86 75.79 54.44
MBLINFRA
T 26.5 0.74 2.87 25.76 26.84 22.08 48.2 404.2
ALPA
OtherEQ 68.98 1.92 2.86 67.06 66.78 60.17 110.11 145.14
DJML
T 93.95 2.58 2.82 91.37 85.74 79.99 138.33 322.98
SUPREMEINF
Z 73.9 2.01 2.8 71.89 76.95 70 100.84 720.55
MIRCELECTR
OtherEQ 32.09 0.87 2.79 31.22 31.24 25.49 14.27 1185.38
JMA
OtherEQ 85.98 2.33 2.79 83.65 83.74 80.57 82.65 196.39
HMT
Z 65 1.74 2.75 63.26 63.38 57.56 50.03 7826.6
PNC
T 22.2 0.59 2.73 21.61 22.54 21 25.5 32.12
RADHIKAJWE
OtherEQ 67.85 1.8 2.73 66.05 65.49 57.75 96.69 800.63
SARLAPOLY
Others 94.65 2.5 2.71 92.15 84 83.01 94.28 790.36
CINELINE
OtherEQ 87.83 2.32 2.71 85.51 86.76 88.01 96.95 300.96
IRISDOREME
OtherEQ 35.08 0.92 2.69 34.16 33.12 29.5 23.88 667.68
OPTIVALUE
SM 77 2 2.67 75 77 79.95 0 180.27
ORIENTHOT
OtherEQ 99.73 2.58 2.66 97.15 96.39 91.8 152.45 1781.17
HMAAGRO
OtherEQ 25.25 0.65 2.64 24.6 22.66 23.96 32.37 1264.44
SIGMA
OtherEQ 46.74 1.2 2.64 45.54 45.13 39.65 26.79 480.37
DAMODARIND
OtherEQ 28.45 0.73 2.63 27.72 26.8 23.99 33.64 66.29
COASTCORP
OtherEQ 52.38 1.33 2.61 51.05 49.81 43.27 40.19 350.83
RAJTV
OtherEQ 23.35 0.59 2.59 22.76 23.63 36.94 52.63 121.22
PENINLAND
OtherEQ 21.54 0.54 2.57 21 18.01 15.6 26.2 715.24
INVICTA
SM 80 2 2.56 78 72.05 71 0 100.58
WELSPLSOL
OtherEQ 38 0.95 2.56 37.05 1.1 1.1 1.1 2517.92
BHADORA
SM 64.8 1.6 2.53 63.2 67 62 0 120.53
MAHESHWARI
OtherEQ 51.25 1.24 2.48 50.01 46.01 44.13 58.04 151.69
REGAAL
OtherEQ 85.11 2.06 2.48 83.05 78.26 69.95 0 874.28
LATTEYS
OtherEQ 22.38 0.53 2.43 21.85 21.42 19.5 19.24 128.68
INOXWIND
OtherEQ 99.68 2.33 2.39 97.35 87.55 81.84 165.07 17227.07
INNOMET
SM 86 2 2.38 84 89.5 74.35 135.8 111.29
XCHANGING
OtherEQ 66 1.52 2.36 64.48 62.14 56.7 91.78 735.26
ESSARSHPNG
OtherEQ 27.8 0.64 2.36 27.16 26.43 23.59 33.48 575.39
TARMAT
T 54.45 1.24 2.33 53.21 53.91 52.68 55.23 136.47
GOLDTECH
OtherEQ 41.42 0.93 2.3 40.49 41.02 39.8 61.63 216.47
SHAHALLOYS
OtherEQ 74.2 1.66 2.29 72.54 68.5 61.06 67.51 146.9
HMVL
OtherEQ 69 1.54 2.28 67.46 67.65 63.17 84.45 508.33
PAVNAIND
T 21.57 0.48 2.28 21.09 20.24 18.11 36.9 300.97
SELMC
OtherEQ 33.4 0.74 2.27 32.66 32.55 28.95 33.47 110.67
MARCO
SM 41 0.9 2.24 40.1 38.1 34.1 49.65 76.67
MUKKA
OtherEQ 24.15 0.53 2.24 23.62 22.41 21.13 33.08 724.5
VGL
OtherEQ 62.45 1.36 2.23 61.09 62.12 57.38 69.91 321.8
FCL
OtherEQ 23.49 0.51 2.22 22.98 22.95 21.77 24.93 2735.41
AMBICAAGAR
OtherEQ 24.12 0.52 2.2 23.6 23.71 23.28 30.79 41.43
SERVOTECH
OtherEQ 84.36 1.81 2.19 82.55 81.36 68.71 129.05 1905.23
ROML
OtherEQ 44.99 0.96 2.18 44.03 43.4 43.5 49.57 67.43
UJJIVANSFB
OtherEQ 58.66 1.25 2.18 57.41 60.3 53.36 44.2 11402.89
ARIHANTCAP
OtherEQ 72.34 1.54 2.18 70.8 69.98 68.01 74.01 792.94
RTNINDIA
OtherEQ 35.15 0.75 2.18 34.4 32.56 26.71 44.62 4858.68
NRVANDANA
SM 52.6 1.1 2.14 51.5 0 0 0 122.53
CPCAP
OtherEQ 99.19 2.08 2.14 97.11 87.4 83.4 400.5 180.46
VASCONEQ
OtherEQ 38.59 0.81 2.14 37.78 35.23 31.64 42.09 894.12
RAJOOENG
OtherEQ 66.77 1.39 2.13 65.38 62.7 55.89 0 1193.01
MOREPENLAB
OtherEQ 42.17 0.88 2.13 41.29 40.03 36.99 53.91 2310.72
MADRASFERT
OtherEQ 70 1.45 2.12 68.55 66.28 60.66 83.46 1127.71
SMLT
OtherEQ 75.13 1.55 2.11 73.58 68.99 66.06 126.52 102.85
WEL
OtherEQ 96.71 1.95 2.06 94.76 87.42 134 174.24 1295.99
UMAEXPORTS
T 28.3 0.56 2.02 27.74 26.51 20.99 81.8 95.68
MANAKSIA
OtherEQ 60.48 1.19 2.01 59.29 55.31 50.14 65.02 396.35
PEARLPOLY
OtherEQ 22.8 0.45 2.01 22.35 16.42 15.76 29.96 38.38
ACSTECH
OtherEQ 40.8 0.8 2 40 0 0 0 247.58
21STCENMGM
OtherEQ 33.71 0.66 2 33.05 30.55 31.9 77.53 35.4
ANIKINDS
T 43.65 0.85 1.99 42.8 44.04 37.93 115.85 121.14
ORIENTLTD
OtherEQ 64.38 1.25 1.98 63.13 59.23 58.44 85.56 64.38
DCW
OtherEQ 47.21 0.91 1.97 46.3 46.49 40.17 85.71 1393.43
BAJAJHFL
Jr.Nifty 91.27 1.74 1.94 89.53 85.03 81.45 130.72 76049.22
CENTRALBK
OtherEQ 36.42 0.69 1.93 35.73 35.15 34.17 37.45 32965.2
IOLCP
OtherEQ 89.33 1.68 1.92 87.65 83.73 74.36 67.69 2622.08
TREL
OtherEQ 27.65 0.52 1.92 27.13 26.01 25.21 37.53 679.35
MONEYBOXX
OtherEQ 74.19 1.39 1.91 72.8 71.97 62.25 0 517.91
BASML
OtherEQ 23.63 0.44 1.9 23.19 22.18 20.01 33.24 188.85
MARUSHIKA
SM 94 1.75 1.9 92.25 94.2 98.8 0 80.25
EMAMIPAP
OtherEQ 75.55 1.4 1.89 74.15 72.43 68.26 96.81 457.07
TRIDENT
OtherEQ 26.13 0.48 1.87 25.65 25.17 24.25 27.41 13315.73
SUMIT
OtherEQ 57.17 1.05 1.87 56.12 46.87 44.53 99.15 273.61
UMIYA-MRO
OtherEQ 87.97 1.61 1.86 86.36 82.05 80.94 63.55 164.37
BABAFP
SM 28 0.5 1.82 27.5 0 0 0 45.71
DHARIWAL
ST 39.6 0.7 1.8 38.9 38.8 43 21.2 372.3
JINDWORLD
OtherEQ 26.22 0.46 1.79 25.76 24.09 21.32 69.85 2628.82
SHRITECH
SM 59.75 1.05 1.79 58.7 0 0 0 149.08
GLOBECIVIL
OtherEQ 48.49 0.85 1.78 47.64 45.16 43.07 0 289.58
CUBEXTUB
OtherEQ 93.49 1.63 1.77 91.86 89.34 89.05 83.44 133.87
PSB
OtherEQ 25.5 0.44 1.76 25.06 24.26 22.96 30.02 18093.74
SICAGEN
OtherEQ 55.5 0.95 1.74 54.55 24.35 24.35 24.35 219.62
ABHAPOWER
SM 29.3 0.5 1.74 28.8 27.2 29.25 30.55 54.46
CHAMUNDA
SM 43.75 0.75 1.74 43 41.15 42 46 48.15
SSDL
OtherEQ 63.21 1.06 1.71 62.15 62.64 56.23 92.32 250.31
SAGILITY
OtherEQ 42.89 0.71 1.68 42.18 41.97 39.06 43.18 20078.22
DRONE
SM 55 0.9 1.66 54.1 49.9 45.45 125.25 134.2
AGNI
SM 21.55 0.35 1.65 21.2 21 14.3 23.5 42.1
DIGIDRIVE
OtherEQ 24.25 0.39 1.63 23.86 20.96 20.08 33.08 93.51
GRAUWEIL
OtherEQ 69.27 1.11 1.63 68.16 115.6 115.6 115.6 3140.78
OMINFRAL
OtherEQ 95.47 1.53 1.63 93.94 92.33 83.23 126.09 919.41
NFL
OtherEQ 77.55 1.24 1.62 76.31 74.28 69.39 89.43 3804.44
BARFLEX
SM 59.75 0.95 1.62 58.8 58 56.6 59.8 147.88
ATLANTAA
OtherEQ 41.72 0.66 1.61 41.06 40.21 37.09 33.21 340.02
IDBI
OtherEQ 75.32 1.19 1.61 74.13 73.82 73.07 83.12 80987.09
JAIPURKURT
OtherEQ 30.51 0.48 1.6 30.03 28.55 28.62 47.9 69.02
EMAMIREAL
OtherEQ 68.1 1.07 1.6 67.03 70.17 60.1 125.73 354.35
DECCANTRAN
SM 22.25 0.35 1.6 21.9 21.15 20.25 51.6 50.56
AARTECH
OtherEQ 52.5 0.82 1.59 51.68 43.96 46.63 63.3 166.79
PALREDTEC
OtherEQ 38.6 0.6 1.58 38 34.1 28.95 50.38 47.22
KAVDEFENCE
T 70 1.09 1.58 68.91 62.1 60.67 43.56 140.87
DELTACORP
OtherEQ 62.56 0.96 1.56 61.6 57.81 53.89 86.33 1675.18
SUMEETINDS
OtherEQ 30.52 0.47 1.56 30.05 29.96 29.39 0.97 1606.35
SPIC
OtherEQ 71.57 1.1 1.56 70.47 66.85 61.43 85.8 1457.45
UCOBANK
OtherEQ 26.91 0.41 1.55 26.5 25.91 24.86 31.27 33743.95
AKASH
OtherEQ 27.49 0.42 1.55 27.07 26.56 25.61 26.98 46.36
BONLON
OtherEQ 49 0.75 1.55 48.25 44.29 38.74 0 80.28
HARDWYN
OtherEQ 25.28 0.38 1.53 24.9 20.93 18.81 13 1234.76
KSR
T 36.59 0.55 1.53 36.04 36.83 36.5 0 67.25
IGCL
OtherEQ 63.2 0.95 1.53 62.25 61.44 58.64 0 399.58
OMFURN
SM 49.75 0.75 1.53 49 58.55 49.95 105.3 58.58
NDTV
OtherEQ 82.75 1.25 1.53 81.5 76.87 69.95 102.14 933.62
AHLADA
OtherEQ 48.02 0.72 1.52 47.3 44.55 39.38 66.66 62.05
ALKALI
OtherEQ 66.7 1 1.52 65.7 65.7 55.14 89.5 67.92
ATAM
OtherEQ 70 1.05 1.52 68.95 67.94 58.93 97.08 80.24
SRIVASAVI
SM 60.5 0.9 1.51 59.6 54.95 44.45 73 85.75
GILLANDERS
OtherEQ 93.37 1.37 1.49 92 88.49 79.22 107.73 199.27
CTE
T 31.45 0.46 1.48 30.99 29.49 23.47 42.14 61.74
MICEL
OtherEQ 41.95 0.61 1.48 41.34 38.4 32.81 60.15 1011.04
ICDSLTD
T 46 0.65 1.43 45.35 45.79 43.99 41.02 59.92
LLOYDSENGG
OtherEQ 56.32 0.79 1.42 55.53 48.77 41.3 54.79 8106.96
SECURKLOUD
T 24.85 0.34 1.39 24.51 26.35 21.99 30.31 83.03
ARFIN
OtherEQ 97.76 1.34 1.39 96.42 93.97 76.95 0 1649.43
WEIZMANIND
OtherEQ 83.01 1.14 1.39 81.87 80.1 75.94 112.37 128.61
KUANTUM
OtherEQ 82.43 1.12 1.38 81.31 82.77 77.63 113.1 719.31
VMSTMT
OtherEQ 47.18 0.64 1.38 46.54 44.28 41.32 0 234.16
GRANDOAK
OtherEQ 29.3 0.4 1.38 28.9 0 0 0 1520.33
JAYBARMARU
OtherEQ 95.48 1.29 1.37 94.19 89.99 85.88 64.72 1033.57
SAURASHCEM
OtherEQ 64.3 0.87 1.37 63.43 61.85 59.39 85.39 715.58
EMAPARTNER
SM 82.1 1.1 1.36 81 0 0 0 190.85
KOHINOOR
OtherEQ 25.59 0.33 1.31 25.26 24.44 22.69 36.01 94.87
HILTON
OtherEQ 25.45 0.33 1.31 25.12 24.1 15.64 55.85 130.98
VISASTEEL
OtherEQ 35.8 0.46 1.3 35.34 31.72 30.06 35.85 521.93
VITAL
T 62.9 0.8 1.29 62.1 63 37.25 70.5 150.65
WEBELSOLAR
OtherEQ 89.69 1.13 1.28 88.56 79.62 74.85 139.87 3785.49
KHAICHEM
OtherEQ 61.75 0.78 1.28 60.97 56.76 48.85 53.08 598.91
UNITEDPOLY
OtherEQ 29.83 0.37 1.26 29.46 27.44 28.04 15.65 684.64
SYSTMTXC
OtherEQ 72.38 0.9 1.26 71.48 72.05 60.04 0 988.26
SILGO
OtherEQ 77.89 0.96 1.25 76.93 74.95 71.71 43.37 220.39
NIBL
OtherEQ 33.32 0.41 1.25 32.91 28.79 28.99 23.5 80.74
PARACABLES
OtherEQ 39.06 0.48 1.24 38.58 37.05 34.76 52.48 1192.15
AARNAV
OtherEQ 24.4 0.3 1.24 24.1 23.34 25.77 0 103.06
MURUDCERA
OtherEQ 33.16 0.4 1.22 32.76 30.93 29.39 35.64 200.77
MSUMI
OtherEQ 39.67 0.48 1.22 39.19 38.53 36.98 36.06 26307.8
RPPINFRA
OtherEQ 79.34 0.96 1.22 78.38 73.83 67.53 165.24 393.41
NRL
OtherEQ 55.41 0.66 1.21 54.75 53.83 50.04 63.6 382.71
KMSUGAR
OtherEQ 28.22 0.33 1.18 27.89 27.61 25.74 28.75 259.62
NHPC
OtherEQ 84.07 0.97 1.17 83.1 77.66 76.8 87.71 84448.61
DOLATALGO
OtherEQ 79.88 0.92 1.17 78.96 79.31 71.32 95.35 1405.89
BALPHARMA
OtherEQ 78.6 0.91 1.17 77.69 75.18 67.9 106.01 125.14
ROTO
OtherEQ 59.71 0.69 1.17 59.02 56.61 56.67 75.95 1125.21
THEMISMED
OtherEQ 91.95 1.06 1.17 90.89 82.11 75.29 134.65 846.86
ISHANCH
OtherEQ 61.8 0.7 1.15 61.1 59.02 51.02 40.12 168.74
VASWANI
OtherEQ 58.88 0.66 1.13 58.22 55.06 52.17 39.09 193.99
MSPL
OtherEQ 36.25 0.4 1.12 35.85 34.27 30.04 28.9 2054.64
GATEWAY
OtherEQ 58.9 0.65 1.12 58.25 56.28 51.07 64.3 2942.9
RENUKA
OtherEQ 28.22 0.31 1.11 27.91 27.29 24.87 29.35 6006.6
VPRPL
OtherEQ 42.47 0.46 1.09 42.01 42.55 36.95 181.96 529.36
SJVN
OtherEQ 77.82 0.84 1.09 76.98 72.49 70.08 95.87 30581.67
GMRAIRPORT
OtherEQ 98.51 1.06 1.09 97.45 94.92 90.56 86.75 104016.47
BHARATCOAL
OtherEQ 36.23 0.39 1.09 35.84 32.56 33.9 0 16872.31
MANALIPETC
OtherEQ 55.52 0.6 1.09 54.92 55.84 45.51 57.1 954.94
DWARKESH
OtherEQ 47.42 0.5 1.07 46.92 45.84 39.68 41.47 878.7
NIVABUPA
OtherEQ 78.43 0.82 1.06 77.61 74.31 70 77.99 14482.23
TCL
SM 100 1.05 1.06 98.95 89.05 86.25 102.7 243.41
TEXMOPIPES
OtherEQ 47 0.49 1.05 46.51 43.06 40.47 68.43 137.22
DCG
SM 63 0.65 1.04 62.35 60.6 55.2 73.15 114.34
IOB
OtherEQ 35.16 0.36 1.03 34.8 34.49 33.72 38.32 67706.17
FILATEX
OtherEQ 44.7 0.45 1.02 44.25 43.76 40.68 43.87 1984.94
Sintercom
OtherEQ 79.95 0.81 1.02 79.14 85.21 77.98 126.93 220.08
REFRACTORY
SM 44.95 0.45 1.01 44.5 45 32.7 63.3 97.99
HALDYNGL
OtherEQ 89.95 0.9 1.01 89.05 0 0 0 483.5
DEN
OtherEQ 29.01 0.29 1.01 28.72 29.1 25.95 34.33 1384.43
BRNL
OtherEQ 21.2 0.21 1 20.99 20.01 18.83 27.1 177.97
NBCC
OtherEQ 94.25 0.93 1 93.32 88.65 83.91 99.98 25447.5
MTNL
OtherEQ 32.58 0.32 0.99 32.26 30.77 24.75 44.51 2052.54
HILINFRA
OtherEQ 56.88 0.56 0.99 56.32 51.13 48.21 0 407.95
ROSSELLIND
OtherEQ 53.22 0.52 0.99 52.7 50.27 46.85 75.77 200.62
SALSTEEL
OtherEQ 55.88 0.54 0.98 55.34 49.44 36.66 19.54 808.96
RVHL
OtherEQ 43.1 0.41 0.96 42.69 39.02 35.13 49.53 264.31
IDFCFIRSTB
OtherEQ 68.15 0.65 0.96 67.5 64.86 62.95 66.64 58624.04
FOCUS
OtherEQ 80.27 0.76 0.96 79.51 67.36 66.56 103.53 541.38
ESTER
OtherEQ 92.13 0.87 0.95 91.26 89.68 91.52 132.2 899.06
ADVANIHOTR
OtherEQ 55.05 0.52 0.95 54.53 52.34 51.73 62.17 508.87
KANORICHEM
OtherEQ 78.04 0.72 0.93 77.32 72.37 62.98 93.27 340.98
VIPCLOTHNG
OtherEQ 22.96 0.21 0.92 22.75 22.72 17.3 38.42 206.94
3PLAND
OtherEQ 35.03 0.32 0.92 34.71 35.59 32.36 42.92 63.05
PVP
OtherEQ 33.44 0.3 0.91 33.14 34.67 25.1 27.59 870.79
ALGOQUANT
OtherEQ 55.5 0.5 0.91 55 54.41 54.65 0 1560.08
ANDHRSUGAR
OtherEQ 90.59 0.82 0.91 89.77 83.86 70.96 72.57 1227.82
HBSL
OtherEQ 62 0.56 0.91 61.44 56.12 48.16 83.37 44.25
DCMSRIND
OtherEQ 39.82 0.36 0.91 39.46 40.05 35.32 180.24 346.4
AVTNPL
OtherEQ 65.85 0.58 0.89 65.27 62.77 58.99 61.26 1002.79
RAJRILTD
T 21.48 0.19 0.89 21.29 20.97 20.76 24.81 1194.47
PLAZACABLE
OtherEQ 39.79 0.35 0.89 39.44 37.7 33.19 57.14 174.09
SDBL
OtherEQ 86.94 0.77 0.89 86.17 79.77 74.66 128.38 1807.49
SURANASOL
OtherEQ 25.34 0.22 0.88 25.12 23.21 22.2 35.04 124.69
SUZLON
OtherEQ 52.96 0.46 0.88 52.5 45.86 41.95 60.29 72636.44
KOTHARIPRO
OtherEQ 72.16 0.63 0.88 71.53 66.53 63.86 76.7 430.71
NIITLTD
OtherEQ 72.1 0.63 0.88 71.47 65.64 59.71 131.27 983.33
NARMADA
OtherEQ 34.7 0.3 0.87 34.4 35.58 32.5 17.76 131.64
PDMJEPAPER
OtherEQ 87.15 0.75 0.87 86.4 84.44 71.25 119.04 827.49
SHREERAMA
OtherEQ 47.35 0.41 0.87 46.94 53.26 44.5 36.45 631.97
PIONEEREMB
OtherEQ 27 0.23 0.86 26.77 24.43 24.93 45.42 83.2
PAISALO
OtherEQ 43.79 0.37 0.85 43.42 39.44 35.07 33.2 3982.8
AEROENTER
OtherEQ 88 0.73 0.84 87.27 86.51 72.53 86.91 995.15
OSWALGREEN
OtherEQ 28.81 0.24 0.84 28.57 27.29 24.9 45.02 739.87
NETWORK18
OtherEQ 36.19 0.3 0.84 35.89 33.65 30.91 45.11 5580.5
CENTRUM
OtherEQ 25.23 0.21 0.84 25.02 25.93 25.94 25.32 1228.27
ELECTCAST
OtherEQ 79.02 0.66 0.84 78.36 81.86 74.83 103.97 4884.89
GINNIFILA
OtherEQ 41.92 0.35 0.84 41.57 42.43 37.91 24.06 359.05
Dreamfolks
OtherEQ 83.87 0.69 0.83 83.18 76.06 70.61 247.22 446.77
DIGJAMLMTD
OtherEQ 48 0.39 0.82 47.61 45.02 38.63 40.58 96
GSLSU
OtherEQ 63 0.51 0.82 62.49 60.61 57.65 126.4 267.01
GCHOTELS
SM 98 0.8 0.82 97.2 98.4 84 142.35 244.21
ZEEL
OtherEQ 88.32 0.72 0.82 87.6 79.89 72.78 118.75 8483.31
BIGBLOC
OtherEQ 51.16 0.41 0.81 50.75 49.81 50.12 69.38 724.3
NSLNISP
OtherEQ 42.14 0.34 0.81 41.8 41.51 36.7 36.64 12349.57
INSPIRISYS
T 83.89 0.66 0.79 83.23 84 76.54 82.83 332.35
DONEAR
OtherEQ 93.02 0.73 0.79 92.29 89.22 86 118.72 483.7
SPCL
SM 89.25 0.7 0.79 88.55 78.45 72.65 131.85 215.23
BRIGHOTEL
OtherEQ 68.1 0.53 0.78 67.57 62.58 59.78 0 2586.73
EQUITASBNK
OtherEQ 64.41 0.49 0.77 63.92 62.78 57.01 68.18 7351.02
MALUPAPER
OtherEQ 33.04 0.25 0.76 32.79 32.54 31.87 36.64 56.36
HYBRIDFIN
OtherEQ 21.38 0.16 0.75 21.22 20.65 16.7 11.71 62.93
GOKUL
OtherEQ 41.56 0.31 0.75 41.25 38.84 42.92 45.76 411.42
DBSTOCKBRO
OtherEQ 28.18 0.21 0.75 27.97 26.51 25.04 27.76 98.63
BMETRICS
SM 40.85 0.3 0.74 40.55 0 0 0 50.3
HRHNEXT
SM 33.85 0.25 0.74 33.6 27.3 28.05 54.75 44.7
OBCL
OtherEQ 55.5 0.4 0.73 55.1 55.99 56 52.7 117.01
CONFIPET
OtherEQ 56 0.4 0.72 55.6 54.61 36.28 56.55 1860.55
Sanstar
OtherEQ 89.28 0.64 0.72 88.64 84.03 82.4 99.74 1627.08
TICL
OtherEQ 21.16 0.15 0.71 21.01 23.69 25.61 37.58 327.98
SOUTHBANK
OtherEQ 39.56 0.27 0.69 39.29 38.34 36.01 25.98 10355.1
SRTL
OtherEQ 48.5 0.33 0.69 48.17 45.98 48.42 0 193.88
RADIANTCMS
OtherEQ 42.1 0.29 0.69 41.81 41.82 35.76 65.66 449.24
DCM
OtherEQ 71.9 0.49 0.69 71.41 69.39 61.24 109.05 134.29
FEDDERSHOL
OtherEQ 36.5 0.25 0.69 36.25 0 0 0 735.17
ELGNZ
SM 74 0.5 0.68 73.5 75.15 66.2 129.7 167.24
SBFC
OtherEQ 96.82 0.65 0.68 96.17 93.52 86.77 101.54 10712.3
SETCO
T 24.2 0.16 0.67 24.04 24.15 15.73 17.83 323.72
KEN
SM 37.6 0.25 0.67 37.35 0 0 0 92.37
MEDIORG
SM 30.5 0.2 0.66 30.3 27.25 22.2 29.5 37.11
BOSS
SM 39 0.25 0.65 38.75 0 0 0 17.34
RUBFILA
OtherEQ 70.92 0.46 0.65 70.46 67.07 61.07 70.79 384.87
MUNJALAU
OtherEQ 81.31 0.52 0.64 80.79 78.12 74.14 73.23 813.1
ORIENTCER
OtherEQ 42.25 0.27 0.64 41.98 40.29 38.65 34.76 505.48
TNPETRO
OtherEQ 91.23 0.57 0.63 90.66 89.16 82.13 73.92 820.81
OMFREIGHT
OtherEQ 79.09 0.48 0.61 78.61 78.46 70.61 0 266.34
BIOFILCHEM
OtherEQ 34.51 0.21 0.61 34.3 34.81 29.93 47.71 56.16
ALEMBICLTD
OtherEQ 90.77 0.55 0.61 90.22 84.64 79.9 105.35 2330.81
HITECH
OtherEQ 86.05 0.51 0.6 85.54 84.67 75.54 99.66 1747.74
KAMDHENU
OtherEQ 21.94 0.13 0.6 21.81 21.86 21.12 27.65 618.45
GTPL
OtherEQ 68.14 0.4 0.59 67.74 69.53 59.03 112.98 766.32
ANDHRAPAP
OtherEQ 67.25 0.39 0.58 66.86 63.79 60.4 77.15 1337.27
STEELCITY
OtherEQ 86.39 0.5 0.58 85.89 83.83 79.88 100.63 130.51
RILINFRA
SM 34.5 0.2 0.58 34.3 34.4 37.75 37.15 64.19
Touchwood
OtherEQ 75 0.42 0.56 74.58 72.01 68.37 82.29 83.11
COFFEEDAY
OtherEQ 27.61 0.15 0.55 27.46 25.96 23.83 27.93 583.27
TRACXN
OtherEQ 33.78 0.18 0.54 33.6 32.7 32.14 54.03 360.72
ADDICTIVE
SM 85 0.45 0.53 84.55 84.65 74.75 142.95 135.23
GEEKAYWIRE
OtherEQ 28.88 0.15 0.52 28.73 26.42 20.96 40.18 301.85
IEML
SM 87.05 0.45 0.52 86.6 81.7 73.15 113.24 159.59
SPENCERS
OtherEQ 34.7 0.18 0.52 34.52 32.65 29.48 69.45 312.76
SINGERIND
OtherEQ 73.25 0.38 0.52 72.87 76.72 70.06 17.6 451.63
PRIMECAB
SM 98 0.5 0.51 97.5 91.8 74.45 0 179.58
RAMANEWS
OtherEQ 33.56 0.17 0.51 33.39 34.04 32.98 39.9 495.08
NAMAN
SM 59.5 0.3 0.51 59.2 55.95 51.5 74 77.74
RBA
OtherEQ 63.23 0.32 0.51 62.91 62.57 61.13 77.2 3685.53
SMARTEN
SM 60.1 0.3 0.5 59.8 57.85 52 0 114.19
MCLOUD
OtherEQ 26.85 0.13 0.49 26.72 25.88 21.75 69.26 1581.65
DEVX
OtherEQ 41.02 0.2 0.49 40.82 38.6 37.77 0 369.95
DCCL
SM 42 0.2 0.48 41.8 40 36 0 59.96
FOODSIN
OtherEQ 61.34 0.29 0.48 61.05 59.42 53.83 89.84 451.04
INDTERRAIN
OtherEQ 33.48 0.16 0.48 33.32 32.07 28 35.72 169.63
NITCO
OtherEQ 92.05 0.43 0.47 91.62 89.15 81.38 118.28 2213.95
IFCI
OtherEQ 60.77 0.28 0.46 60.49 56.68 53.99 45.48 16373.35
RKDL
OtherEQ 21.61 0.1 0.46 21.51 21.2 18.67 28.32 51.86
BALAJEE
OtherEQ 33.38 0.15 0.45 33.23 33.78 24.71 47.07 272.28
EMMBI
OtherEQ 87.17 0.38 0.44 86.79 85.85 76.3 114.6 167.72
KOKUYOCMLN
OtherEQ 89.4 0.37 0.42 89.03 83.75 76.94 112.72 896.72
MARALOVER
OtherEQ 45.17 0.19 0.42 44.98 43.64 40.2 68.45 187.49
LINC
OtherEQ 99.69 0.41 0.41 99.28 98.62 102.87 108.7 593.05
BEARDSELL
OtherEQ 27.21 0.11 0.41 27.1 24.83 23.53 29.64 107.31
DBEIL
OtherEQ 74.94 0.3 0.4 74.64 68.8 73.08 149.16 349.08
ISFT
OtherEQ 76.97 0.31 0.4 76.66 76.65 65.69 108.81 125.55
LOVABLE
OtherEQ 72.45 0.28 0.39 72.17 70.56 65 95.39 107.23
AUTOIND
OtherEQ 67.27 0.26 0.39 67.01 65.45 59.73 85.04 290.44
OSWALAGRO
OtherEQ 50.12 0.19 0.38 49.93 49.54 42.08 100.36 672.78
SBC
OtherEQ 33.97 0.13 0.38 33.84 33.09 31.61 13.9 1617.62
SHALPAINTS
OtherEQ 54.11 0.2 0.37 53.91 50.43 44.71 113.82 452.96
MITCON
OtherEQ 75.12 0.28 0.37 74.84 67.76 53.27 73.23 130.85
SIGACHI
OtherEQ 22.64 0.08 0.35 22.56 22.62 18.98 43.53 865.11
ABFRL
OtherEQ 65 0.22 0.34 64.78 61.96 59.98 269.15 7933.5
GFLLIMITED
OtherEQ 47.19 0.16 0.34 47.03 45.82 42.86 58.51 518.38
BMWVENTLTD
OtherEQ 59.37 0.19 0.32 59.18 58.1 58.24 0 514.83
IRB
OtherEQ 22.07 0.07 0.32 22 21.38 20.75 24.03 26656.15
WILLAMAGOR
OtherEQ 28.16 0.09 0.32 28.07 26.39 25.89 30.66 30.85
TUNWAL
SM 32.75 0.1 0.31 32.65 33.7 29.65 32 188.94
RKEC
OtherEQ 39.99 0.12 0.3 39.87 37.72 34.24 75.3 103.26
ARTNIRMAN
T 43.99 0.13 0.3 43.86 46.79 34.29 44.57 109.78
ORICONENT
OtherEQ 66.34 0.19 0.29 66.15 68 67.5 40.01 1041.85
SRD
OtherEQ 45 0.13 0.29 44.87 44.57 44.42 70.85 287.85
SAGARDEEP
OtherEQ 23.95 0.07 0.29 23.88 23.03 23.03 29.41 40.85
VISAKAIND
OtherEQ 65.24 0.19 0.29 65.05 62.94 57.05 64.1 563.7
SURYALAXMI
OtherEQ 59.4 0.17 0.29 59.23 55.08 52.44 64.2 111.7
BCLIND
OtherEQ 32.79 0.09 0.28 32.7 32.12 27.1 40.08 967.84
MASTERTR
OtherEQ 76.72 0.21 0.27 76.51 73.04 68.77 142.36 943.78
NIRAJ
OtherEQ 30.5 0.08 0.26 30.42 27.6 25.43 60.75 182.07
BPL
OtherEQ 54 0.13 0.24 53.87 49.74 47.1 75.75 264.47
RHETAN
OtherEQ 25.48 0.06 0.24 25.42 25.25 25.01 0 2030.44
RAJSREESUG
OtherEQ 34.25 0.08 0.23 34.17 29.76 28.31 48.62 113.49
KCPSUGIND
OtherEQ 26.19 0.06 0.23 26.13 25.49 23.82 36.61 296.96
PAKKA
OtherEQ 99.12 0.22 0.22 98.9 98.71 85.11 178.5 445.53
MAHAPEXLTD
OtherEQ 50.46 0.1 0.2 50.36 49.96 56.45 65.2 142.22
Lamosaic
SM 26.15 0.05 0.19 26.1 25 23.7 44.2 27.03
KOTARISUG
OtherEQ 27.66 0.05 0.18 27.61 26.45 23.7 36.2 229.27
MAYASHEEL
SM 56 0.1 0.18 55.9 55.45 46.45 0 123.48
SIDDHICOTS
ST 30.2 0.05 0.17 30.15 30.05 28.75 0 73.71
PFS
OtherEQ 31.48 0.05 0.16 31.43 28.95 27.31 34.12 2021.91
OMAXE
OtherEQ 79.01 0.13 0.16 78.88 77.13 72.05 79.24 1445.1
JISLJALEQS
OtherEQ 33.25 0.05 0.15 33.2 31.98 30.17 56.24 2376.08
UNIVASTU
OtherEQ 69 0.1 0.15 68.9 67.22 62.92 85.38 248.31
VARDHACRLC
OtherEQ 35.49 0.05 0.14 35.44 36.41 32.43 44.18 285.21
KAYTEX
SM 72 0.1 0.14 71.9 66 69.35 0 105.83
DEEM
SM 37.5 0.05 0.13 37.45 40 35.8 69.1 31.26
INTLCONV
OtherEQ 78.32 0.09 0.12 78.23 76.7 69.74 76.95 499.53
JAGRAN
OtherEQ 65.95 0.07 0.11 65.88 67.84 61.13 75.97 1435.43
ANUHPHR
OtherEQ 81.43 0.09 0.11 81.34 78.44 74.31 86.92 816.12
SAHLIBHFI
OtherEQ 83.2 0.09 0.11 83.11 81.46 0 0 256.99
ONEPOINT
OtherEQ 54.77 0.05 0.09 54.72 52.4 44.52 63.61 1440.1
MENNPIS
OtherEQ 57.05 0.05 0.09 57 0 0 0 290.95
SMCGLOBAL
OtherEQ 64.21 0.05 0.08 64.16 61.78 64.8 57.05 1344.56
SNOWMAN
OtherEQ 41.58 0.03 0.07 41.55 39.77 34.18 54.36 694.75
SHYAMDHANI
SM 70.05 0.05 0.07 70 71.25 60.55 0 144.7
TROM
SM 71.55 0.05 0.07 71.5 69.75 58.45 162 65.79
ODIGMA
T 29.35 0.02 0.07 29.33 27.84 22.97 41.62 91.74
AARADHYA
SM 90 0.05 0.06 89.95 0 0 0 127.24
AIROLAM
OtherEQ 87.01 0.04 0.05 86.97 83.22 87.41 96.13 130.53
ESAFSFB
OtherEQ 23.9 0.01 0.04 23.89 23.67 23.06 30.6 1232.47
GEOJITFSL
OtherEQ 67.88 0.02 0.03 67.86 62.5 59.93 77.41 1894.02
PTL
OtherEQ 38.6 0.01 0.03 38.59 38.15 37.69 40.49 510.98
OPEN FREE* DEMAT ACCOUNT