Market Summary

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
DIGISPICE
OtherEQ 27.13 4.52 19.99 22.61 21.2 22.22 37.1 633.88
NMSTEEL
SM 36.4 6.05 19.93 30.35 28 29 0 62.93
RICOAUTO
OtherEQ 91.76 11.9 14.9 79.86 67.45 76.49 115.76 1241.38
Mangalam
OtherEQ 82.75 8.39 11.28 74.36 77.53 86.52 112.73 130.98
SATIPOLY
SM 80.7 7.3 9.95 73.4 66.8 85.85 220.3 39.92
KELLTONTEC
OtherEQ 27.22 2.17 8.66 25.05 25.71 26.35 29.39 1327.16
PARAMATRIX
SM 90.8 6.8 8.1 84 81.2 95.55 0 104.5
AAKAAR
SM 93.9 6.3 7.19 87.6 83.5 78.25 0 133.08
UFO
OtherEQ 80.01 5.16 6.89 74.85 75.03 75.15 122.54 310.56
SUTLEJTEX
OtherEQ 38.02 2.15 5.99 35.87 37.07 48.41 66.11 622.88
SAROJA
SM 39 2.15 5.83 36.85 36 38.4 47.5 15.68
DBOL
OtherEQ 90.04 4.66 5.46 85.38 79.99 97.87 127.34 597.75
AGROPHOS
T 35.31 1.68 5 33.63 39.17 37.22 42.49 71.59
HOVS
T 55.44 2.64 5 52.8 52.26 59.77 70.88 69.83
VITAL
SM 55.65 2.65 5 53 52.15 59.35 78.5 133.29
UMAEXPORTS
T 50.89 2.42 4.99 48.47 41.89 51.87 87.8 172.06
BLUECOAST
T 78.29 3.72 4.99 74.57 64.42 29.86 9.66 134.6
RSSOFTWARE
T 80.98 3.85 4.99 77.13 66.64 84.69 302.1 209.18
MANUGRAPH
T 22.36 1.06 4.98 21.3 18.41 19.94 21.48 68.01
REGENCERAM
OtherEQ 49.38 2.3 4.89 47.08 50.48 44.64 52.69 130.57
PURVFLEXI
SM 78.55 3.65 4.87 74.9 75.5 77.85 161.05 164.82
LRRPL
ST 86.6 3.95 4.78 82.65 85 89 60.75 74.83
HINDCON
OtherEQ 33.57 1.53 4.78 32.04 32.57 35.42 47.04 171.85
ESPRIT
SM 99.95 4.45 4.66 95.5 96.75 105 106.2 219.34
IBLFL
SM 66.25 2.9 4.58 63.35 63.15 61.5 52.55 163.84
USHAFIN
SM 94.1 4.1 4.56 90 99.95 104.6 0 204.55
ISHANCH
T 62.06 2.59 4.36 59.47 60.57 59.86 0 130.13
NARMADA
OtherEQ 23.11 0.95 4.29 22.16 23.28 19.15 15.5 87.67
INTLCONV
OtherEQ 88.57 3.63 4.27 84.94 85.33 99.95 78.76 561.35
MOHITIND
OtherEQ 37.04 1.49 4.19 35.55 31.16 31.47 24.69 52.44
NAMAN
ST 91.65 3.65 4.15 88 95.05 104.4 208.05 119.75
GOLDENTOBC
Z 36.61 1.38 3.92 35.23 35.51 35.21 43 64.47
GEEKAYWIRE
OtherEQ 68.55 2.42 3.66 66.13 67.89 69.77 98.14 358.24
MADHAV
OtherEQ 44.31 1.52 3.55 42.79 42.53 45.11 52.09 39.64
SAGARDEEP
OtherEQ 28.85 0.96 3.44 27.89 26 29.98 28.46 49.21
GSS
OtherEQ 29.52 0.97 3.4 28.55 26.77 32.74 86.82 77.22
SCML
SM 77.5 2.5 3.33 75 74.4 80.1 128 89.2
RELIABLE
OtherEQ 93.48 2.96 3.27 90.52 81.52 73.53 96.13 96.47
GANGABATH
ST 25.3 0.8 3.27 24.5 25 31.8 0 56.19
SHEKHAWATI
OtherEQ 21.7 0.66 3.14 21.04 21.66 24.9 79.2 74.8
FONEBOX
SM 82.5 2.5 3.13 80 87.4 91.5 177 84.64
ACCPL
SM 61 1.85 3.13 59.15 60 65 0 67.81
MARCO
SM 39.9 1.2 3.1 38.7 38.5 42.3 57.2 74.61
DAMODARIND
OtherEQ 35.98 1.03 2.95 34.95 36 38.62 48.8 83.83
VISASTEEL
T 34.64 0.98 2.91 33.66 33.76 36.98 20.64 401.09
MAKS
SM 27 0.75 2.86 26.25 28.3 31.4 50.75 18.72
RCDL
SM 23.75 0.65 2.81 23.1 22.55 23.2 32.2 56.8
TROM
ST 97.65 2.65 2.79 95 94.75 104.25 268 89.79
IRISDOREME
T 33.6 0.88 2.69 32.72 32.98 32.35 30.07 639.51
Maxposure
SM 57.5 1.5 2.68 56 59.05 61.3 106.3 130.76
MBLINFRA
OtherEQ 40.86 1.02 2.56 39.84 39.58 43.39 60.08 500.65
BIOFILCHEM
T 43.68 1.08 2.54 42.6 43.5 46.55 62.38 71.08
VLINFRA
SM 40.4 1 2.54 39.4 38.35 43.1 113 63.48
SAJHOTELS
SM 61 1.5 2.52 59.5 60.8 64 0 98.36
SSDL
OtherEQ 93.64 2.25 2.46 91.39 89.8 96.89 0 370.81
DCW
OtherEQ 75.74 1.79 2.42 73.95 74.08 76.75 74.38 2235.5
GMRAIRPORT
OtherEQ 90.77 2.12 2.39 88.65 89.19 91.88 92.73 95843.82
RPOWER
T 43.3 1.01 2.39 42.29 43.03 64.53 29.75 17907.89
SIKKO
OtherEQ 71.64 1.66 2.37 69.98 70.17 75.85 107.65 156.46
VARDHACRLC
OtherEQ 45.11 0.99 2.24 44.12 44.81 48.39 60.19 362.52
VIRINCHI
T 27.86 0.61 2.24 27.25 25.7 28.32 32.55 285.97
DHANLAXMI
SM 44.2 0.95 2.2 43.25 44.75 50.1 0 72.17
ARENTERP
T 46.5 0.98 2.15 45.52 49.25 47.98 57.3 14.45
DELTIC
SM 69.5 1.45 2.13 68.05 71.95 67.25 0 106.26
AGARWALFT
SM 64.9 1.35 2.12 63.55 61.75 46 103.95 47.01
KLL
SM 74.8 1.5 2.05 73.3 77 79.45 104.5 138.6
AAREYDRUGS
T 65.8 1.29 2 64.51 66.84 68.18 57.88 186.57
OLAELEC
OtherEQ 41.31 0.81 2 40.5 40.13 44.1 110.9 18221.14
SOMATEX
T 78.87 1.54 1.99 77.33 82.18 78.22 33.59 260.53
KAVDEFENCE
T 56.54 1.1 1.98 55.44 54.39 60.25 29.32 113.78
KCK
SM 42.6 0.8 1.91 41.8 40 44.65 42.45 270.94
IDENTICAL
SM 39.95 0.75 1.91 39.2 39.95 44.75 0 56.03
KARMAENG
T 55.97 1.03 1.87 54.94 53.96 68.15 80.61 64.76
ABHAPOWER
SM 43.7 0.8 1.86 42.9 43.65 38.1 0 81.23
CTE
T 42.19 0.76 1.83 41.43 40.98 45.2 102.44 82.82
ENSER
ST 22.3 0.4 1.83 21.9 20.7 17 24.25 194.37
SECURKLOUD
OtherEQ 25.26 0.45 1.81 24.81 23.42 24.43 36.88 84.4
SHIVAMAUTO
OtherEQ 28.39 0.49 1.76 27.9 27.95 30.18 49.93 373.31
AMBEY
SM 41 0.7 1.74 40.3 0 0 0 102.28
DIGJAMLMTD
T 55 0.9 1.66 54.1 54.75 50.93 83.96 110
SONAMLTD
OtherEQ 47.88 0.78 1.66 47.1 44.9 49.68 48.58 191.67
COOLCAPS
SM 84.1 1.35 1.63 82.75 84.85 80.95 33.9 972.2
ZENITHDRUG
SM 64.3 1 1.58 63.3 63.85 72.6 81.25 110.27
KONSTELEC
ST 66.4 1 1.53 65.4 66.8 64.9 171.6 100.26
NORBTEAEXP
T 35.72 0.53 1.51 35.19 34.53 33.23 13.34 49.99
MYMUDRA
SM 70.65 1 1.44 69.65 69.95 94.1 0 80.48
ARUNAYA
ST 24.85 0.35 1.43 24.5 23.7 27.15 0 43.58
ONMOBILE
OtherEQ 54.8 0.75 1.39 54.05 53.02 52.07 75.99 582.64
PHOGLOBAL
ST 22.1 0.3 1.38 21.8 22.7 24.45 0 42.75
MCL
OtherEQ 52.5 0.71 1.37 51.79 51.31 51.96 37.48 142.5
VASWANI
T 51.84 0.7 1.37 51.14 51.3 58.86 51.18 170.79
VISHWAS
SM 60.8 0.8 1.33 60 59.9 60 77 60.8
ROTO
OtherEQ 89.05 1.15 1.31 87.9 82.94 97.2 93.45 1678.11
PRLIND
SM 86.2 1.1 1.29 85.1 88.5 91.1 123.75 197.08
LOTUSEYE
OtherEQ 76.71 0.98 1.29 75.73 73.62 78.51 73.5 159.53
IRB
OtherEQ 45.37 0.58 1.29 44.79 43.52 48.59 62.56 27398.94
VALIANTLAB
OtherEQ 89.15 1.12 1.27 88.03 88.13 106.62 104.11 484.2
GOLDTECH
OtherEQ 70.75 0.87 1.24 69.88 71.29 71.72 119.18 369.75
ONEPOINT
T 46.57 0.55 1.2 46.02 46.62 50.8 64.86 1224.22
BANG
OtherEQ 51.73 0.59 1.15 51.14 50.34 57.76 56.28 70.15
TARACHAND
OtherEQ 72.79 0.82 1.14 71.97 72.65 78.57 84.51 573.77
KHANDSE
OtherEQ 24.98 0.28 1.13 24.7 24.02 24.17 31.39 38.1
AAATECH
OtherEQ 84.02 0.93 1.12 83.09 87.79 92.47 115.82 107.77
IPHL
SM 55.05 0.6 1.1 54.45 56.1 55.35 0 137.57
UNILEX
SM 46.5 0.5 1.09 46 42.9 42.65 0 63.32
TPLPLASTEH
OtherEQ 75.32 0.78 1.05 74.54 75.05 80.26 106.96 587.52
MCLEODRUSS
OtherEQ 36.87 0.34 0.93 36.53 35.49 35.22 26.37 385.13
Sellowrap
ST 88.8 0.8 0.91 88 87.1 0 0 122.05
TUNWAL
SM 28.25 0.25 0.89 28 27.85 31.1 47.4 162.98
LAXMICOT
OtherEQ 25.22 0.22 0.88 25 24.8 28.36 31.61 43.25
BEACON
SM 58.7 0.5 0.86 58.2 58.3 58.9 113.5 106.04
SILGO
OtherEQ 54.77 0.46 0.85 54.31 54.9 58 33.76 101.31
ENERGYDEV
T 20.5 0.17 0.84 20.33 19.94 21.68 26.21 97.38
ABAN
OtherEQ 42.71 0.35 0.83 42.36 43.08 51.73 70.53 249.28
BARFLEX
ST 73.6 0.55 0.75 73.05 71.55 68.2 0 182.15
SERVICE
SM 53.5 0.4 0.75 53.1 54 54.25 66 61.52
NAGREEKCAP
OtherEQ 27.13 0.2 0.74 26.93 26.94 26.71 28.24 34.23
MARALOVER
OtherEQ 60.41 0.43 0.72 59.98 61.67 73.58 73.12 250.75
SCILAL
OtherEQ 49.89 0.35 0.71 49.54 49.04 51.58 90.58 2323.87
AMBICAAGAR
OtherEQ 27.28 0.19 0.7 27.09 26.82 28.84 26.02 46.86
SURANI
SM 88.45 0.6 0.68 87.85 95.95 122.95 250.75 137.52
KONTOR
SM 74.75 0.5 0.67 74.25 78.5 81.45 142.75 46.2
SINCLAIR
OtherEQ 99.92 0.66 0.66 99.26 97.01 92.68 98.68 512.19
Bulkcorp
ST 78 0.5 0.65 77.5 79.6 58 116.75 58.61
GLOBAL
T 65.38 0.42 0.65 64.96 65.29 64.03 68.61 332.79
JAMNAAUTO
OtherEQ 90.61 0.58 0.64 90.03 88.96 95.3 124.88 3615.16
QUESTLAB
SM 99.1 0.6 0.61 98.5 99.9 90.95 125.1 162.4
SRD
OtherEQ 78.21 0.46 0.59 77.75 78.41 79.27 0 500.28
NIVABUPA
OtherEQ 81.93 0.48 0.59 81.45 79.99 88.94 0 15114.21
TSC
SM 68.6 0.4 0.59 68.2 64.6 0 0 96.37
REFRACTORY
ST 52 0.3 0.58 51.7 53.3 58 189.9 113.36
MUKTAARTS
OtherEQ 78.03 0.44 0.57 77.59 76.82 83.33 74.15 176.23
TREL
OtherEQ 33.28 0.18 0.54 33.1 33.57 33.67 48.18 817.67
SFML
SM 37.2 0.2 0.54 37 37 37.05 0 92.36
EDELWEISS
OtherEQ 96.28 0.48 0.5 95.8 95.49 113.75 85.77 9107.83
PARAMOUNT
ST 64 0.3 0.47 63.7 65 60.65 0 44.43
NEWJAISA
SM 32.65 0.15 0.46 32.5 36.4 34.4 133.8 115.43
ABFRL
OtherEQ 75 0.32 0.43 74.68 74.19 77.22 311.1 9152.21
SHREDIGCEM
OtherEQ 82.14 0.35 0.43 81.79 81.48 75.52 95.6 1214.6
MFML
T 29.98 0.12 0.4 29.86 30.2 28.08 0 31.84
CENTRALBK
OtherEQ 36.11 0.14 0.39 35.97 35.77 38.29 57.12 32684.61
PEARLPOLY
OtherEQ 32.8 0.12 0.37 32.68 33.81 29.56 34.4 55.22
ROXHITECH
SM 42.3 0.15 0.36 42.15 0 0 0 96.6
MSUMI
OtherEQ 37.79 0.13 0.35 37.66 39.09 43.15 46.01 25061.05
HPAL
OtherEQ 45.99 0.15 0.33 45.84 47.9 51.6 95.31 422.53
SBGLP
OtherEQ 41.95 0.13 0.31 41.82 41.09 44.2 128.29 727.48
FIBERWEB
OtherEQ 49.77 0.15 0.3 49.62 47.68 48.49 50.57 143.3
MOTOGENFIN
OtherEQ 26.41 0.08 0.3 26.33 25.97 27.01 36.07 102.28
BALAJITELE
T 92.35 0.27 0.29 92.08 96.8 95 70.01 1104.4
MUFIN
OtherEQ 92.88 0.24 0.26 92.64 88 93.67 120.7 1606.41
PROZONER
OtherEQ 42.64 0.11 0.26 42.53 43.58 41.77 29.98 650.7
INCREDIBLE
T 39.65 0.1 0.25 39.55 39.46 40.99 48.26 185.42
ALMONDZGL
OtherEQ 20.05 0.05 0.25 20 20.82 22.58 31.99 348.16
FOCUS
T 97.26 0.23 0.24 97.03 99.7 105.3 82.04 654.1
SUPREME
OtherEQ 73.29 0.17 0.23 73.12 72.18 74.67 0 283.24
SYLVANPLY
SM 71.65 0.15 0.21 71.5 78 81 109.9 138.82
ARTNIRMAN
T 49.5 0.1 0.2 49.4 54.35 58 68.27 123.53
DCCL
SM 49.75 0.1 0.2 49.65 51.95 60.25 0 71.02
TARMAT
OtherEQ 55.21 0.11 0.2 55.1 52.56 59.38 95.52 132.86
MOL
OtherEQ 83.48 0.16 0.19 83.32 85.85 101.79 87.2 2123.02
ATAM
OtherEQ 90.05 0.17 0.19 89.88 90.53 107 172.16 103.22
CENTRUM
T 38.51 0.06 0.16 38.45 38.58 40.03 38.2 1602.14
HTMEDIA
T 24.75 0.04 0.16 24.71 24.42 21.12 24.46 576.05
IOB
OtherEQ 36.17 0.05 0.14 36.12 35.81 39.05 59.71 69651.09
OILCOUNTUB
OtherEQ 83.56 0.12 0.14 83.44 88.32 90.09 47.07 434.42
PRANIK
SM 83 0.1 0.12 82.9 84.5 81 0 91.38
DUGLOBAL
SM 41.1 0.05 0.12 41.05 43 45.1 69 295.26
KMSUGAR
OtherEQ 28.55 0.03 0.11 28.52 28.35 28.4 37.86 262.66
UCOBANK
OtherEQ 28.07 0.03 0.11 28.04 28 31.97 49.74 35198.54
DEEM
SM 59 0.05 0.08 58.95 57.2 58.8 117.1 49.19
Sanstar
OtherEQ 85.72 0.04 0.05 85.68 85.63 94.07 113.12 1562.2
DELTACORP
OtherEQ 85.21 0.03 0.04 85.18 82.86 91.17 126.56 2281.68
ADVANIHOTR
OtherEQ 57.21 0.01 0.02 57.2 56.77 61.66 74.63 528.84
OPEN FREE* DEMAT ACCOUNT