Market Summary

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
VALIANTLAB
OtherEQ 71.63 7.06 10.93 64.57 66.34 83.5 107.9 389.04
PAR
OtherEQ 96.84 8.99 10.23 87.85 89.53 99.15 237.85 119.16
MOS
SM 22.7 1.35 6.32 21.35 23.25 24.6 28.91 584.39
FCL
OtherEQ 25.41 1.44 6.01 23.97 25.17 29.01 35.38 2946.29
NFL
OtherEQ 88.8 5.01 5.98 83.79 85.07 95.45 122.43 4356.34
KREBSBIO
OtherEQ 68.97 3.69 5.65 65.28 67.4 69.6 103.28 148.7
VIGOR
SM 81.25 4.25 5.52 77 81 81.5 0 84.11
DECCANTRAN
SM 28.75 1.5 5.5 27.25 28.7 36.3 61.45 65.33
DOLLEX
SM 42 2.15 5.4 39.85 40.8 42.15 37.78 167.78
ABMINTLLTD
OtherEQ 45.06 2.24 5.23 42.82 46.77 51 69 42.39
ABHAPOWER
SM 33.1 1.6 5.08 31.5 32.55 38.65 73.95 61.53
ACCPL
ST 92.45 4.4 5 88.05 101.05 56.75 0 102.77
EASTSILK
T 94.53 4.5 5 90.03 74.09 70.04 1.8 47.27
VIAZ
ST 73.5 3.5 5 70 80 78.75 68.8 98.76
NIRMAN
SM 74.6 3.55 5 71.05 58.55 85.8 390.05 59.75
GRAPHISAD
SM 35.8 1.7 4.99 34.1 33.8 34.5 69 65.43
MCLOUD
OtherEQ 26.78 1.27 4.98 25.51 29.93 60.44 0 1577.52
ESSARSHPNG
T 29.69 1.4 4.95 28.29 29.45 36.15 36.55 614.51
TGL
ST 62.7 2.95 4.94 59.75 49.25 42.6 525.3 75.24
LLOYDSENGG
OtherEQ 52.64 2.48 4.94 50.16 53.26 60.02 69.84 6947.62
VITAL
SM 60.2 2.8 4.88 57.4 55 65.5 78.25 144.19
AGARWALFT
SM 41.95 1.95 4.88 40 45.5 58 79.75 30.39
LRRPL
SM 81.1 3.75 4.85 77.35 81.45 89.1 86.8 70.08
XTGLOBAL
OtherEQ 36.9 1.63 4.62 35.27 34.3 39.66 47.68 492.84
AHIMSA
ST 25 1.1 4.6 23.9 24.5 24.5 61.95 13.68
IL&FSENGG
Z 28.79 1.25 4.54 27.54 29.72 27.23 41.5 377.5
DRSDILIP
SM 70 3 4.48 67 80.75 84 115 105.44
UNITEDPOLY
T 38.61 1.61 4.35 37 39.66 43.89 13.75 886.16
SALSTEEL
T 36.63 1.5 4.27 35.13 40.79 40.08 26.08 381.75
NGIL
OtherEQ 27.53 1.12 4.24 26.41 26.42 29.39 44.16 48.56
LEXUS
OtherEQ 28.35 1.15 4.23 27.2 27.71 28.94 47.84 57.24
SHUBHLAXMI
ST 31.55 1.25 4.13 30.3 25.8 15.9 25.75 33.46
ORIENTPPR
OtherEQ 24.43 0.96 4.09 23.47 23.01 25.35 43.1 518.37
VISAKAIND
OtherEQ 68.53 2.66 4.04 65.87 69.29 81.38 93.86 592.13
HRHNEXT
SM 30 1.15 3.99 28.85 28 30.25 104 39.61
BANKA
OtherEQ 70.16 2.62 3.88 67.54 74.72 86.8 107.5 76.42
ANUHPHR
OtherEQ 82.25 2.96 3.73 79.29 77.02 88.14 0 824.34
SWASTIK
SM 25.35 0.85 3.47 24.5 26.05 31.15 59 58.89
NRVANDANA
ST 68.2 2.2 3.33 66 67.95 60.5 0 158.87
BIOFILCHEM
OtherEQ 35.11 1.13 3.33 33.98 37.23 39.63 65.82 57.14
KHAICHEM
OtherEQ 85.83 2.74 3.3 83.09 84.23 102.86 72.54 832.46
RCDL
SM 20.95 0.65 3.2 20.3 0 0 0 50.1
ESPRIT
SM 63.85 1.85 2.98 62 60.5 71.25 93.2 140.12
SBGLP
OtherEQ 28.06 0.8 2.93 27.26 28.34 33.6 124.03 486.61
INDSWFTLAB
OtherEQ 95.9 2.72 2.92 93.18 97.48 101.61 104.09 782.65
PURVFLEXI
ST 95.9 2.65 2.84 93.25 91.1 90.7 186.1 201.22
SPCL
SM 79.8 2.2 2.84 77.6 82.5 98.8 236.15 192.44
DELTACORP
OtherEQ 70.2 1.9 2.78 68.3 68.58 76.83 119.37 1879.75
WALPAR
SM 44.45 1.2 2.77 43.25 39.6 44 50 41.74
PREMIUM
SM 35.5 0.95 2.75 34.55 39 34.3 47.5 67.79
VLEGOV
OtherEQ 22.39 0.59 2.71 21.8 23.13 22.37 161.14 242.82
DIGISPICE
T 25.35 0.66 2.67 24.69 25.1 26.09 27 594.38
BLUECOAST
T 39.58 1.01 2.62 38.57 39.14 48.57 9.68 68.05
Lamosaic
SM 37.4 0.95 2.61 36.45 37.9 40.1 140.35 38.66
ATLASCYCLE
OtherEQ 97.23 2.46 2.6 94.77 97.95 113.64 28.85 63.24
QUESTLAB
SM 87.2 2.2 2.59 85 86.8 87.55 112.25 142.9
RSSOFTWARE
OtherEQ 52.39 1.32 2.58 51.07 50.27 70.44 224.85 135.33
AATMAJ
SM 20 0.5 2.56 19.5 0 0 0 45.2
SRD
T 67.75 1.65 2.5 66.1 66.79 67.31 77.91 433.37
NAMAN
SM 70 1.7 2.49 68.3 71.5 78.5 150.4 91.46
TBI
SM 84.75 2.05 2.48 82.7 86.85 88.05 201.25 153.89
IRISDOREME
OtherEQ 33.28 0.8 2.46 32.48 32.76 32.54 31.81 633.42
MADRASFERT
OtherEQ 76.81 1.84 2.45 74.97 77.87 81.57 102.94 1237.42
CIFL
OtherEQ 37 0.87 2.41 36.13 34.15 35.05 0 1441.92
AGNI
ST 23.5 0.55 2.4 22.95 23.7 26.3 35.15 45.91
DJML
OtherEQ 59.53 1.32 2.27 58.21 69.76 83.5 165.59 204.65
NOVAAGRI
OtherEQ 42.94 0.95 2.26 41.99 43.03 46.47 71.4 397.28
SILKFLEX
SM 93.9 2.05 2.23 91.85 86.55 84.5 82.5 108.99
MUKKA
OtherEQ 26.01 0.56 2.2 25.45 25.29 24.95 41.88 780.3
SBC
OtherEQ 27.5 0.57 2.12 26.93 26.47 24.2 18.33 1309.52
SAGARDEEP
OtherEQ 26.73 0.55 2.1 26.18 26.14 28.74 26.17 45.59
DHANLAXMI
SM 31.7 0.65 2.09 31.05 33.5 40.05 0 51.76
PVP
T 34.86 0.68 1.99 34.18 37.08 32.73 28.16 907.77
21STCENMGM
OtherEQ 42.21 0.82 1.98 41.39 38.25 46.04 99.3 44.32
ACL
OtherEQ 74 1.42 1.96 72.58 72 72.42 87.09 682.07
ATALREAL
OtherEQ 24.31 0.46 1.93 23.85 22.94 24.85 12.17 301.19
PAVNAIND
OtherEQ 28.99 0.54 1.9 28.45 29.68 35.25 56.5 404.5
NDLVENTURE
OtherEQ 96.68 1.79 1.89 94.89 98.83 88.5 112 325.54
KAVDEFENCE
T 83 1.53 1.88 81.47 88.35 88.28 46.22 167.03
KARMAENG
OtherEQ 52.96 0.96 1.85 52 53 55.56 70.99 61.27
LLOYDSENT
OtherEQ 54.96 1 1.85 53.96 58.64 69.33 45.23 7690.77
KONSTELEC
SM 50.8 0.9 1.8 49.9 53 63.5 120.65 76.71
ARFIN
T 60.77 1.06 1.78 59.71 57.77 54.56 0 1025.33
NORBTEAEXP
T 74 1.28 1.76 72.72 71.34 61.3 15.96 115.03
TARMAT
OtherEQ 55.57 0.96 1.76 54.61 52.89 52.25 80.69 139.28
SUZLON
OtherEQ 51.74 0.89 1.75 50.85 54.01 59.99 68.26 70944.55
CHETANA
SM 58 1 1.75 57 60.45 71 93.45 118.32
CHAMUNDA
SM 55.95 0.95 1.73 55 54.6 49.3 0 61.57
GENCON
OtherEQ 45.24 0.77 1.73 44.47 44.89 42.75 42.9 257.81
ICDSLTD
T 43.99 0.74 1.71 43.25 45.99 47.01 50.06 57.3
AAATECH
T 96.83 1.62 1.7 95.21 90.26 94.4 114.53 124.2
AMJLAND
OtherEQ 52.48 0.87 1.69 51.61 53.29 52.37 61.11 215.17
VERTOZ
OtherEQ 72.31 1.16 1.63 71.15 71.62 71.27 148.3 616.3
VINEETLAB
OtherEQ 41.85 0.66 1.6 41.19 41.85 47.19 54.44 38.58
SPIC
OtherEQ 83.31 1.29 1.57 82.02 84.03 90.83 78.21 1696.53
SATTVAENGG
SM 65.15 1 1.56 64.15 75.65 80 0 113.81
RMDRIP
OtherEQ 81 1.22 1.53 79.78 81 79.78 32.51 2023.38
NDTV
OtherEQ 82.48 1.2 1.48 81.28 85.94 91.6 138.62 930.58
PRLIND
SM 80.35 1.15 1.45 79.2 80.6 84.4 113 183.7
MOHITIND
OtherEQ 29.13 0.4 1.39 28.73 29.08 33.25 35.14 41.24
EQUIPPP
T 21.23 0.29 1.38 20.94 17.25 18.75 25.61 218.87
ABFRL
OtherEQ 77.41 1.03 1.35 76.38 78.15 84.12 307.45 9448.05
Presstonic
SM 67.9 0.9 1.34 67 69 72.75 100.4 52.33
NAGREEKCAP
T 27 0.35 1.31 26.65 27.6 32.72 41.84 34.06
RVHL
T 55.97 0.72 1.3 55.25 55.79 54 52.37 343.24
OBCL
OtherEQ 55.71 0.69 1.25 55.02 56.54 56.82 59.99 117.45
IDFCFIRSTB
OtherEQ 80.87 0.99 1.24 79.88 80.13 81.13 65.96 69492.33
KANORICHEM
OtherEQ 74.81 0.9 1.22 73.91 75.21 77.06 119.38 326.87
KHANDSE
OtherEQ 22.42 0.27 1.22 22.15 21.91 23.33 29.05 34.2
AGROPHOS
OtherEQ 38.55 0.46 1.21 38.09 40.37 42.7 42.48 78.16
KOTARISUG
OtherEQ 27.92 0.33 1.2 27.59 29.22 30.58 49.26 231.42
KAYTEX
SM 81.45 0.95 1.18 80.5 84.9 88.05 0 119.72
WSI
OtherEQ 76.82 0.89 1.17 75.93 76.48 81.47 127.12 506.39
ALUWIND
SM 75 0.85 1.15 74.15 78 89.35 59.75 186.36
SONUINFRA
SM 88 1 1.15 87 92 90 60.9 91.07
JTLIND
OtherEQ 62.48 0.7 1.13 61.78 66.5 64.21 102.2 2455.97
DGCONTENT
OtherEQ 32.13 0.36 1.13 31.77 34.43 36.76 60.02 186.96
GULFPETRO
OtherEQ 36.15 0.4 1.12 35.75 37.72 40.07 61.79 184.31
ROXHITECH
SM 45.75 0.5 1.1 45.25 46.9 46.05 98.55 104.48
DCM
OtherEQ 94.43 0.98 1.05 93.45 95.1 91.98 97.37 176.37
TFCILTD
OtherEQ 64.81 0.66 1.03 64.15 72.98 69.73 35.1 3000.56
MUKTAARTS
OtherEQ 63.47 0.65 1.03 62.82 64.81 68.79 84.48 143.35
TRIGYN
OtherEQ 71.98 0.73 1.02 71.25 71.34 74.45 114.94 221.6
SUPREME
OtherEQ 81.18 0.81 1.01 80.37 81.31 88.22 0 313.74
SILGO
OtherEQ 70.28 0.7 1.01 69.58 64.52 67.1 41.35 164.17
AMEYA
SM 100 1 1.01 99 100.55 100 110.4 75
RAJINDLTD
SM 85.9 0.85 1 85.05 90 85.3 82 190.83
K2INFRA
SM 65.65 0.65 1 65 61.35 55.95 188.75 82.84
KALANA
SM 25.45 0.25 0.99 25.2 25.05 28.65 44.3 33.18
QMSMEDI
SM 91.9 0.9 0.99 91 96.6 97.05 116.66 177.71
SELMC
OtherEQ 30.77 0.3 0.98 30.47 31.01 35.02 50.45 101.96
Mangalam
OtherEQ 25.65 0.25 0.98 25.4 27.93 65.86 121.78 40.6
AMBICAAGAR
OtherEQ 25.7 0.25 0.98 25.45 25.88 25.2 31.17 44.15
RAJOOENG
OtherEQ 69.74 0.67 0.97 69.07 74.15 86.09 0 1246.08
MEDICO
OtherEQ 53.83 0.51 0.96 53.32 52.11 49.44 49.86 446.7
FILATEX
OtherEQ 50.82 0.48 0.95 50.34 53.54 64.38 67.95 2255.67
SURYALAXMI
OtherEQ 58.51 0.54 0.93 57.97 60.16 61.7 89.98 110.03
SAJHOTELS
SM 60.45 0.55 0.92 59.9 0 0 0 97.48
ZENITHDRUG
SM 55.1 0.5 0.92 54.6 54.7 61.4 89.15 94.49
OMAXAUTO
OtherEQ 88.5 0.77 0.88 87.73 85.82 99.04 114.82 189.29
Radiowalla
SM 61 0.5 0.83 60.5 57.65 61.2 120 42.99
RAJRILTD
T 21.84 0.18 0.83 21.66 22.48 24.44 23.5 1214.48
SIDDHICOTS
SM 30.2 0.25 0.83 29.95 34.2 33.3 0 73.71
SINCLAIR
OtherEQ 84.19 0.68 0.81 83.51 85.13 91.18 109.19 431.56
IEML
SM 94.8 0.75 0.8 94.05 103.15 99.4 228.4 173.8
AAKAAR
SM 75.5 0.6 0.8 74.9 73 85 0 107
HBSL
T 76.9 0.59 0.77 76.31 77.64 84.61 97.32 54.89
GTECJAINX
OtherEQ 23.5 0.18 0.77 23.32 23.66 24.45 34.39 23.94
PAISALO
OtherEQ 37.08 0.28 0.76 36.8 37.48 38.42 61.83 3372.51
DKEGL
SM 72.95 0.55 0.76 72.4 72 71 82 54.77
IPHL
SM 67.5 0.5 0.75 67 69.2 50.45 82.45 168.68
NIDAN
SM 20.2 0.15 0.75 20.05 22.8 19.85 28.5 28.08
DBOL
OtherEQ 77.56 0.57 0.74 76.99 76.1 78.52 127.29 514.9
AROGRANITE
OtherEQ 30.55 0.21 0.69 30.34 32.06 36.18 49.67 46.74
CTE
OtherEQ 40.41 0.27 0.67 40.14 44.8 53.85 94.67 79.33
RADIANTCMS
OtherEQ 53.24 0.35 0.66 52.89 53.17 52.17 77.18 568.11
NMDC
OtherEQ 76.46 0.49 0.64 75.97 73.92 74.27 78.39 67222.24
INTLCONV
OtherEQ 86.77 0.53 0.61 86.24 87.25 94.03 86.31 549.94
RBA
OtherEQ 62.9 0.36 0.58 62.54 62.29 67.37 86.87 3663.61
ZIMLAB
OtherEQ 71.41 0.41 0.58 71 72.66 72.86 122.25 348.02
MODTHREAD
OtherEQ 45 0.24 0.54 44.76 44.66 45.26 53.57 156.49
NIBL
OtherEQ 28.39 0.15 0.53 28.24 29.43 29.54 27.21 68.79
COOLCAPS
SM 75.5 0.4 0.53 75.1 76.9 75.65 80.13 948.27
SONAMLTD
OtherEQ 44.27 0.23 0.52 44.04 46.68 40.31 74.54 177.22
AERONEU
OtherEQ 76.35 0.39 0.51 75.96 77.16 79.88 95.5 196.95
RAMANEWS
OtherEQ 30.14 0.15 0.5 29.99 30.21 28.26 19.34 444.63
CUBEXTUB
OtherEQ 89.98 0.45 0.5 89.53 92.23 91.39 90.37 128.84
STEELCITY
OtherEQ 98.32 0.48 0.49 97.84 94.18 99.01 112.98 148.53
MANAKALUCO
T 24.54 0.12 0.49 24.42 25.34 27.79 29.84 160.82
FIBERWEB
OtherEQ 37.37 0.18 0.48 37.19 37.93 43.03 57.88 107.59
ORIENTCER
OtherEQ 45.94 0.21 0.46 45.73 41.86 36.08 47.04 549.62
ANYA
SM 22.95 0.1 0.44 22.85 23 22.85 0 275.4
RKEC
OtherEQ 52.95 0.22 0.42 52.73 57.01 66.65 103.42 136.72
SSDL
OtherEQ 80.52 0.33 0.41 80.19 81.91 84.24 139 318.86
INDORAMA
OtherEQ 49.07 0.2 0.41 48.87 51.24 70.6 43.09 1281.28
MANDEEP
SM 25.1 0.1 0.4 25 0 0 0 25.95
RKDL
OtherEQ 25.63 0.09 0.35 25.54 25.45 26.26 29.8 61.51
PTL
OtherEQ 40.05 0.13 0.33 39.92 39.94 39.77 42.11 530.17
MADHAV
OtherEQ 41.82 0.13 0.31 41.69 43.04 41.01 56.08 37.42
RILINFRA
SM 35.15 0.1 0.29 35.05 35.7 38.2 41.2 65.4
CLASSICEIL
SM 74 0.2 0.27 73.8 82.75 87 0 132.94
FOODSIN
OtherEQ 75.61 0.2 0.27 75.41 75.75 82.49 117.97 555.09
INDBANK
OtherEQ 35.44 0.08 0.23 35.36 36.64 39.8 48.97 157.28
NHPC
OtherEQ 77.07 0.18 0.23 76.89 76.74 84.16 82.18 77417.08
RAJTV
OtherEQ 42.34 0.09 0.21 42.25 42.11 41.49 67.96 219.8
RTL
SM 70 0.15 0.21 69.85 66.05 59 0 92.4
VIKRAN
OtherEQ 95.91 0.19 0.2 95.72 106.45 98.05 0 2473.62
ATL
OtherEQ 25.96 0.05 0.19 25.91 27.6 31.5 38.77 680.18
PFS
OtherEQ 33.09 0.06 0.18 33.03 34.06 36.24 43.98 2125.32
HMVL
OtherEQ 64.88 0.1 0.15 64.78 66.56 76.19 93.3 477.98
TAKE
T 33.52 0.05 0.15 33.47 30.99 23.87 17.47 495.87
MBLINFRA
OtherEQ 36.68 0.05 0.14 36.63 36.4 41.02 58.47 559.48
HMAAGRO
OtherEQ 29.96 0.04 0.13 29.92 29.93 31.23 44.03 1500.31
MSUMI
OtherEQ 45.6 0.06 0.13 45.54 45.66 46.99 42.53 30240.38
EXCELLENT
SM 40 0.05 0.13 39.95 38.5 43.6 69.95 17.88
DBSTOCKBRO
OtherEQ 25.03 0.03 0.12 25 25.12 25.02 47.3 87.61
OILCOUNTUB
OtherEQ 65.77 0.06 0.09 65.71 65.27 65.42 62.73 341.94
SMCGLOBAL
OtherEQ 73.54 0.06 0.08 73.48 61.81 67.15 77.11 1539.93
SMARTEN
SM 72.35 0.05 0.07 72.3 76.3 85.45 0 137.47
HITECH
OtherEQ 97.89 0.07 0.07 97.82 100.91 111.56 162.29 1988.22
ARABIAN
SM 71.1 0.05 0.07 71.05 74 73.2 87.2 77.44
MAHABANK
OtherEQ 56.98 0.03 0.05 56.95 58.56 58.44 58.33 43826.48
NECLIFE
OtherEQ 20.95 0.01 0.05 20.94 16.99 14.01 33.9 469.83
NTPCGREEN
OtherEQ 91.21 0.03 0.03 91.18 94.95 100.74 141.1 76856.55
OPEN FREE* DEMAT ACCOUNT