Market Summary

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
AILIMITED
ST 58.8 17.4 42.03 41.4 0 0 0 35.41
ATAM
OtherEQ 79.02 10.48 15.29 68.54 70.39 49.07 100.01 90.58
VARDHACRLC
OtherEQ 42.58 5.21 13.94 37.37 35.68 27.23 42.12 342.19
DCMSRIND
OtherEQ 48.34 5.61 13.13 42.73 41.24 34.28 179.03 420.52
ESPRIT
SM 73.15 8 12.28 65.15 60 55.85 106 160.53
SPLIL
OtherEQ 35.03 3.82 12.24 31.21 34 21.5 35.7 101.59
DIGIKORE
SM 79.75 8.4 11.77 71.35 71.85 68.8 95.03 101.01
PRIMO
OtherEQ 25.56 2.58 11.23 22.98 24.29 18.03 25.86 619.43
DCG
SM 74.95 7.5 11.12 67.45 59.7 48.25 76.85 136.03
ABANSENT
OtherEQ 47.96 4.36 10 43.6 26.45 0 0 334.52
IBULLSLTD
OtherEQ 21.7 1.97 9.98 19.73 17.12 9.14 13.89 5043.91
DCCL
SM 40.95 3.7 9.93 37.25 39.9 35 0 58.46
CHAMUNDA
SM 49.1 3.85 8.51 45.25 43.5 38.65 47.05 54.03
HBESD
OtherEQ 77.95 5.9 8.19 72.05 75.55 0 0 151.69
ELECTCAST
OtherEQ 88.62 6.63 8.09 81.99 78.96 73.65 96.63 5478.35
UJJIVANSFB
OtherEQ 61.37 4.49 7.89 56.88 58.51 50.51 42.63 11929.69
ONEPOINT
OtherEQ 58.06 4.15 7.7 53.91 54.65 41.39 59.57 1526.61
ACEINTEG
OtherEQ 20.98 1.48 7.59 19.5 20.41 15.25 23.45 21.4
KANORICHEM
OtherEQ 94.55 6.63 7.54 87.92 82.99 56.14 87.58 413.12
SHARDUL
OtherEQ 29.99 2.09 7.49 27.9 28.85 1.9 1.9 262.39
RICHA
SM 78 5.35 7.36 72.65 59.2 59.25 72 107.35
BHADORA
SM 72.6 4.95 7.32 67.65 62.75 50.2 0 135.04
UNITEDPOLY
OtherEQ 32.64 2.2 7.23 30.44 29.73 22.77 18.22 749.14
ZIMLAB
OtherEQ 94.16 6.22 7.07 87.94 84.37 60.26 87.55 504.22
SHRIRAMPPS
OtherEQ 90.4 5.9 6.98 84.5 82.87 61.13 75.99 1542.72
TFCILTD
OtherEQ 77.11 5.01 6.95 72.1 74.21 63.6 40.51 3570.02
K2INFRA
SM 52.85 3.35 6.77 49.5 50.4 41.4 82.7 66.69
SHIVAMILLS
OtherEQ 64.25 4 6.64 60.25 61.58 46.35 71.93 55.52
INTLCONV
OtherEQ 82.74 5.13 6.61 77.61 77.13 60.11 72.74 527.72
GML
SM 20.25 1.25 6.58 19 18.6 16.5 0 30.72
MUNISH
SM 73.3 4.4 6.39 68.9 65 58.05 0 176.44
MOL
OtherEQ 52.01 3.08 6.29 48.93 53.45 36.74 68.5 1322.69
ONYX
SM 35.05 2.05 6.21 33 34 34 57.8 63.55
EQUITASBNK
OtherEQ 70.9 4.05 6.06 66.85 65.95 51.73 66.95 8091.71
GRANDOAK
OtherEQ 32.31 1.81 5.93 30.5 30.8 0 0 1676.51
AMDIND
OtherEQ 46.73 2.48 5.6 44.25 43.58 34.85 45.58 89.57
JAIBALAJI
OtherEQ 82.6 4.31 5.51 78.29 71.32 54.14 119.2 7535.2
PRLIND
SM 66.95 3.45 5.43 63.5 64 47.4 91 153.06
Sintercom
OtherEQ 76.92 3.96 5.43 72.96 74.99 72.66 124.82 211.74
MANILAM
SM 61.1 3.1 5.34 58 54.5 53.35 0 133.49
MICEL
OtherEQ 45.4 2.23 5.17 43.17 41.69 29.97 56.22 1094.19
TOTAL
OtherEQ 59.12 2.9 5.16 56.22 52.42 47.71 70.87 95.34
TIMESCAN
SM 42 2 5 40 40.6 42.95 45.65 29.35
SHYAMTEL
T 23.75 1.13 5 22.62 16.94 8.2 13.15 26.77
CLCIND
T 26.05 1.24 5 24.81 0 0 0 27.08
BOSS
SM 39.9 1.9 5 38 39 40.9 53.45 17.74
AGNI
SM 22.05 1.05 5 21 21.4 15.3 24.05 43.07
ABMINTLLTD
T 43.69 2.08 5 41.61 45.36 42.56 51.67 41.1
IBLFL
SM 65.1 3.1 5 62 54.2 46.5 55 161
EMAMIREAL
T 94.88 4.51 4.99 90.37 75.77 54.42 113.43 493.7
BANKA
T 86.29 4.1 4.99 82.19 72 41.97 68.31 94.25
MCLEODRUSS
T 56.82 2.7 4.99 54.12 55.27 28.97 33.68 593.52
EMBDL
T 48.59 2.31 4.99 46.28 0 0 0 6757.09
SANGINITA
T 21.24 1.01 4.99 20.23 21.49 18.76 10.68 55.01
VISASTEEL
OtherEQ 42.52 2.02 4.99 40.5 40.89 28.37 33.65 619.9
DSFCL
OtherEQ 27.41 1.3 4.98 26.11 24.6 17.36 0 238.45
DCMSIL
T 68.81 3.26 4.97 65.55 63.38 68.35 0 598.59
NEUEON
T 20.47 0.97 4.97 19.5 0 0 0 1157.47
MCON
SM 56.05 2.65 4.96 53.4 53.55 37.8 124.65 41.08
HRHNEXT
SM 32.85 1.55 4.95 31.3 31.65 27.4 51.55 43.38
SWASTIK
ST 23.3 1.1 4.95 22.2 22.25 13 46.2 54.13
SATIPOLY
SM 35.15 1.65 4.93 33.5 34 28.2 85.8 17.39
SNEHAA
ST 44.85 2.1 4.91 42.75 45 38.45 0 45.65
GURUNANAK
SM 40.6 1.9 4.91 38.7 32.7 22.85 0 48.72
MSPL
OtherEQ 37.25 1.74 4.9 35.51 34.46 26.45 27.15 2111.32
VILINBIO
ST 40.75 1.9 4.89 38.85 37 36.65 28 62.14
SATECH
ST 50.5 2.35 4.88 48.15 41.5 34 69.55 65.94
PARAGON
SM 40.9 1.9 4.87 39 41 35.6 68.8 80.02
MRIL
SM 37.75 1.75 4.86 36 38.7 29.1 0 83.44
BCPL
OtherEQ 89.52 4.15 4.86 85.37 69.69 68.98 0 149.71
VGL
OtherEQ 62.44 2.87 4.82 59.57 59.57 47 69.78 321.75
ANIKINDS
T 46.76 2.15 4.82 44.61 42.3 32.87 109.64 129.78
MARC
ST 89.15 4.1 4.82 85.05 89 61.1 0 154.35
BCLIND
OtherEQ 37.4 1.71 4.79 35.69 34.84 26.06 37.46 1103.91
STLNETWORK
OtherEQ 29.08 1.32 4.76 27.76 31.65 15.92 0 1418.87
TEXMOPIPES
OtherEQ 48.93 2.21 4.73 46.72 47.46 33.08 57.5 142.85
MPEL
SM 45.4 2.05 4.73 43.35 0 0 0 35.3
AAKAAR
ST 54.5 2.45 4.71 52.05 56.5 48.1 0 77.24
VIDYAWIRES
OtherEQ 91.37 4.07 4.66 87.3 76.76 50.15 0 1943.37
RKSWAMY
OtherEQ 88.03 3.9 4.64 84.13 89.41 69.02 205.1 444.35
OPTIVALUE
SM 81 3.55 4.58 77.45 78.15 63 0 189.63
GEEKAYWIRE
OtherEQ 26.41 1.15 4.55 25.26 27.64 19.02 36.02 276.04
ARIHANTCAP
OtherEQ 73.26 3.15 4.49 70.11 70.98 58.19 66.37 803.02
SARLAPOLY
Others 94.63 4.02 4.44 90.61 89.94 69.68 105.41 790.19
ALGOQUANT
OtherEQ 56.98 2.39 4.38 54.59 55 49.76 0 1601.69
CADSYS
ST 67.4 2.8 4.33 64.6 60.8 44.4 98 67.42
LRRPL
SM 80.3 3.3 4.29 77 0 0 0 69.38
TRACXN
OtherEQ 33.89 1.39 4.28 32.5 34.33 25.99 54.34 361.9
RAJTV
OtherEQ 24.21 0.99 4.26 23.22 23.84 32.5 46.56 125.68
KMSUGAR
OtherEQ 32.16 1.3 4.21 30.86 29.64 25.15 27.27 295.87
SHRITECH
SM 63.5 2.55 4.18 60.95 0 0 0 158.43
GREENLEAF
SM 77.55 3.05 4.09 74.5 70 53.3 0 45.98
SOUTHBANK
OtherEQ 41.06 1.6 4.05 39.46 39.15 34.22 25.47 10747.83
SUPREMEINF
Z 80.44 3.12 4.04 77.32 75.61 58.17 93.15 784.31
SPCL
SM 83.75 3.25 4.04 80.5 84.95 59.8 131.65 201.97
HMT
Z 63.01 2.41 3.98 60.6 63.15 57.17 49.47 7586.98
BANG
OtherEQ 39.61 1.5 3.94 38.11 39.67 27.32 47.5 53.71
SICALLOG
T 67.7 2.56 3.93 65.14 68.11 63.01 97.16 540.14
GILLANDERS
OtherEQ 97.34 3.65 3.9 93.69 92 77.14 120.75 207.75
SRD
OtherEQ 46.44 1.73 3.87 44.71 44.36 38.81 64.01 297.06
SNOWMAN
OtherEQ 42.21 1.56 3.84 40.65 41.46 30.7 51.89 705.28
SHREERAMA
OtherEQ 47.85 1.76 3.82 46.09 46.01 46.27 33.19 638.64
UMA
SM 20.5 0.75 3.8 19.75 18.75 15.45 28.05 41.56
MERCANTILE
OtherEQ 24.03 0.88 3.8 23.15 23.2 0 0 268.94
BI
OtherEQ 62 2.25 3.77 59.75 59.75 0 0 145.98
ATL
OtherEQ 26.18 0.95 3.77 25.23 25.45 18.68 23.14 685.94
KEN
SM 36 1.3 3.75 34.7 35.9 31.35 37.6 88.44
KHFM
SM 50.05 1.8 3.73 48.25 52 53.35 90.95 115.67
BLKASHYAP
OtherEQ 59.39 2.13 3.72 57.26 53.8 42.81 63.62 1338.89
SUNTECH
SM 39.6 1.4 3.66 38.2 40.7 31.8 0 76.68
DECCANTRAN
SM 21.5 0.75 3.61 20.75 21.25 16.6 49.05 48.86
BRACEPORT
SM 53.85 1.85 3.56 52 52.25 47.65 93.75 60.86
BIRLAPREC
OtherEQ 35.05 1.2 3.55 33.85 35.4 0 0 231.29
PURVFLEXI
ST 65.85 2.25 3.54 63.6 0 0 0 138.17
TAPIFRUIT
SM 60 2.05 3.54 57.95 0 0 0 25.8
SHALPAINTS
OtherEQ 52.93 1.81 3.54 51.12 52.87 36.08 104.99 443.08
MPTODAY
SM 44 1.5 3.53 42.5 42.9 47 31.7 20.1
RETAIL
OtherEQ 20.28 0.69 3.52 19.59 20.06 16.12 34.33 16.64
ICDSLTD
T 48.15 1.63 3.5 46.52 44.9 41.09 40.57 62.72
SINCLAIR
OtherEQ 82.26 2.78 3.5 79.48 79.82 72.55 87.45 421.66
BEARDSELL
OtherEQ 26.76 0.9 3.48 25.86 25.79 20.3 26.75 105.53
JAYSREETEA
OtherEQ 93.66 3.12 3.45 90.54 92.66 72.02 95.04 270.47
SBGLP
OtherEQ 27.7 0.92 3.44 26.78 27.08 18.54 44.1 480.36
CELLECOR
SM 37.65 1.25 3.43 36.4 34.95 22.85 45.55 789.44
GATEWAY
OtherEQ 59.33 1.96 3.42 57.37 57.66 50.55 59.8 2964.39
QVCEL
SM 30.35 1 3.41 29.35 28.8 21.8 27.25 31.72
VLINFRA
ST 33.35 1.1 3.41 32.25 36 18.6 51 52.4
CPCAP
OtherEQ 98.05 3.22 3.4 94.83 96.42 75.4 388.2 178.38
PASUPTAC
OtherEQ 51.52 1.68 3.37 49.84 53.35 40.89 44.07 459.21
MAGNUM
T 21.3 0.69 3.35 20.61 21.74 16.71 27.48 141.46
MANALIPETC
OtherEQ 55.22 1.79 3.35 53.43 54.16 39.38 53.65 949.78
DUGLOBAL
ST 44.7 1.45 3.35 43.25 0 0 0 321.58
SPENCERS
OtherEQ 35.76 1.16 3.35 34.6 34.15 24.58 62.6 322.31
KRITI
OtherEQ 84.87 2.72 3.31 82.15 82.98 64.81 97.19 447.23
UHTL
SM 51.8 1.65 3.29 50.15 49 44 60 98.44
NITCO
OtherEQ 91.16 2.89 3.27 88.27 90.83 87.86 129.49 2192.54
QMSMEDI
SM 92.9 2.9 3.22 90 85 72 86.21 179.64
VIAZ
SM 64.95 2 3.18 62.95 0 0 0 92.92
JAIPURKURT
OtherEQ 33.44 1 3.08 32.44 34.3 26.02 44.23 75.65
NORBTEAEXP
OtherEQ 63.78 1.89 3.05 61.89 62.73 90.58 39.99 99.14
KAMDHENU
OtherEQ 23.82 0.7 3.03 23.12 22.34 17.29 27.27 671.45
SHREDIGCEM
OtherEQ 74.91 2.18 3 72.73 74.02 56.94 78.62 1107.69
MIRZAINT
OtherEQ 33.59 0.96 2.94 32.63 33.25 25.05 29.07 464.22
JISLJALEQS
OtherEQ 33.46 0.94 2.89 32.52 32.26 27.74 52.5 2391.09
TREL
OtherEQ 27.48 0.77 2.88 26.71 26.54 24.53 33.54 675.17
KSR
T 34.77 0.97 2.87 33.8 36 33.42 0 63.9
EMAMIPAP
OtherEQ 80.84 2.21 2.81 78.63 75.66 56.59 91.33 489.07
SCILAL
OtherEQ 45.72 1.25 2.81 44.47 46.11 34.92 47.74 2129.63
VIPCLOTHNG
OtherEQ 22.08 0.6 2.79 21.48 23.92 14.79 35.92 199.01
CENTRUM
OtherEQ 24.8 0.67 2.78 24.13 24.83 27.59 24.05 1207.34
VIKRAN
OtherEQ 74.29 2.01 2.78 72.28 72.47 51.9 0 1916.02
RTNINDIA
OtherEQ 36.49 0.97 2.73 35.52 35.7 25.66 41.66 5043.9
ABFRL
OtherEQ 65.93 1.73 2.69 64.2 63.2 53.89 263.55 8047.01
TBI
SM 69 1.8 2.68 67.2 74 57.85 99.55 125.29
MARCO
SM 39 1 2.63 38 40.35 28.95 43.3 72.93
JMA
OtherEQ 90.28 2.29 2.6 87.99 92.34 75.89 83.3 206.21
MAL
SM 39.6 1 2.59 38.6 40.4 32.2 30 97.76
GANESHIN
ST 87.05 2.2 2.59 84.85 94.75 67.05 197.45 371.89
GMRAIRPORT
OtherEQ 98.9 2.47 2.56 96.43 96.44 84.75 87.19 104428.27
INSPIRISYS
T 85.12 2.12 2.55 83 83.95 71.44 78.75 337.22
MUNJALAU
OtherEQ 82.85 2.06 2.55 80.79 80.78 67.78 72.26 828.5
AIROLAM
OtherEQ 86.25 2.14 2.54 84.11 83.67 83.01 89.07 129.39
JYOTIGLOBL
ST 44.6 1.1 2.53 43.5 44 28.2 0 88.4
CIFL
OtherEQ 28.87 0.69 2.45 28.18 28 20.74 37.07 1128.98
ATALREAL
OtherEQ 27.22 0.65 2.45 26.57 26.05 21 14.94 337.25
RUBFILA
OtherEQ 74.79 1.78 2.44 73.01 77.43 60.19 66.64 405.87
ATLANTAA
OtherEQ 41.85 0.98 2.4 40.87 40.34 32.28 40.33 341.08
BONLON
OtherEQ 52.24 1.22 2.39 51.02 49.55 36.01 0 85.59
SHUBHLAXMI
SM 23.6 0.55 2.39 23.05 23.35 24.7 16.85 25.03
ROXHITECH
ST 36.55 0.85 2.38 35.7 35.75 24.75 42.4 83.84
JAYBARMARU
OtherEQ 93.41 2.15 2.36 91.26 94.66 75.65 62.49 1011.16
SHRADHA
OtherEQ 36.9 0.83 2.3 36.07 40.5 27.05 60.13 298.88
MSUMI
OtherEQ 41.47 0.93 2.29 40.54 40.57 36.9 37.17 27501.5
IWP
OtherEQ 34.71 0.76 2.24 33.95 33.75 0 0 222.05
INTENTECH
OtherEQ 99.14 2.16 2.23 96.98 101.14 70.12 91.07 234.21
DELTAMAGNT
OtherEQ 63 1.37 2.22 61.63 65.17 46.2 59.45 68.36
ORIENTCER
OtherEQ 42.03 0.91 2.21 41.12 42.47 34.46 35.61 502.84
NEPHROCARE
SM 81.5 1.75 2.19 79.75 85 51.75 137.55 134.36
QUINT
OtherEQ 42 0.9 2.19 41.1 40 0 0 198.06
TRIGYN
OtherEQ 60.56 1.29 2.18 59.27 58.44 38.65 74.92 186.44
GCHOTELS
SM 97.5 2.05 2.15 95.45 101.85 78.3 155.1 242.96
DCW
OtherEQ 48.12 1.01 2.14 47.11 44.96 37.53 79.15 1420.29
ARMOUR
SM 24 0.5 2.13 23.5 21.15 18.9 0 40.49
MDL
SM 48 1 2.13 47 50.9 57 98.95 85.15
JAGRAN
OtherEQ 67.37 1.4 2.12 65.97 66.53 61.07 72.88 1466.34
MANAKSIA
OtherEQ 60.41 1.25 2.11 59.16 61.06 42.54 65.13 395.89
AMBALALSA
OtherEQ 32.42 0.67 2.11 31.75 31.8 4.25 4.25 248.45
DIVYADHAN
ST 36.35 0.75 2.11 35.6 39.45 19.15 38.45 52
WEIZMANIND
OtherEQ 84 1.73 2.1 82.27 83 66.5 109.64 130.15
AHLADA
OtherEQ 46.33 0.95 2.09 45.38 47.68 32.06 63.03 59.86
KOTHARIPRO
OtherEQ 73.29 1.48 2.06 71.81 73.04 58.25 69.38 437.45
PARACABLES
OtherEQ 40.24 0.81 2.05 39.43 38.07 28.56 48.4 1228.16
MAHESHWARI
OtherEQ 52.29 1.03 2.01 51.26 50.08 43.41 56.16 154.76
MCL
T 59.72 1.17 2 58.55 59.93 54.76 55.69 162.1
GNRL
OtherEQ 99.6 1.95 2 97.65 98.75 0 0 1527.89
AQYLON
OtherEQ 51.25 1 1.99 50.25 49.74 50.7 59.63 1300.37
BALAJEE
OtherEQ 32.49 0.63 1.98 31.86 32.74 21.28 44.32 265.02
HIMATSEIDE
OtherEQ 90.55 1.76 1.98 88.79 89.98 72.64 140.48 1138.6
Mangalam
T 30.06 0.58 1.97 29.48 28.3 27.15 78.02 47.58
REGENCERAM
OtherEQ 47.43 0.91 1.96 46.52 44.66 37.73 41.19 125.41
TRUST
SM 39.05 0.75 1.96 38.3 40 30.5 79.3 93.04
OSWALGREEN
OtherEQ 28.23 0.54 1.95 27.69 28.89 19.97 40.26 724.97
SANGANI
SM 52.5 1 1.94 51.5 0 0 0 72.33
ELGNZ
SM 70.25 1.3 1.89 68.95 75 53.55 134.3 158.76
DONEAR
OtherEQ 92.69 1.69 1.86 91 96.41 79.82 104.96 481.99
HGM
OtherEQ 54.44 0.96 1.8 53.48 55.18 46.04 50.5 68.57
Touchwood
OtherEQ 74.63 1.32 1.8 73.31 75.02 63.05 80 82.7
ANDHRAPAP
OtherEQ 67.76 1.19 1.79 66.57 67.14 58.43 74.45 1347.41
AMJLAND
OtherEQ 41.07 0.72 1.78 40.35 42.46 31.62 50.14 168.39
NEOCHEM
SM 77.35 1.35 1.78 76 77.3 63.25 0 132.43
INDTERRAIN
OtherEQ 30.66 0.53 1.76 30.13 31.95 24.87 33.56 155.35
ALPA
OtherEQ 67.34 1.16 1.75 66.18 69.44 46.46 103.26 141.69
WILLAMAGOR
OtherEQ 27.68 0.47 1.73 27.21 27.55 21.75 30.54 30.33
GSLSU
OtherEQ 58.09 0.98 1.72 57.11 60.38 46.02 109.69 246.2
RBA
OtherEQ 66.48 1.12 1.71 65.36 63.5 57.26 81.02 3874.96
MURUDCERA
OtherEQ 33.85 0.57 1.71 33.28 33.45 25.29 33.8 204.95
WSI
OtherEQ 73.22 1.22 1.69 72 71.57 63.68 70.47 555.71
DIGISPICE
T 21.19 0.35 1.68 20.84 20.02 15.38 19.17 496.84
OMAXE
OtherEQ 85.48 1.4 1.67 84.08 86.57 65.25 75.31 1563.43
ADVANIHOTR
OtherEQ 55.15 0.9 1.66 54.25 54.5 47.1 59.01 509.8
RSDFIN
OtherEQ 85.75 1.4 1.66 84.35 81.2 0 0 111.02
LAGNAM
OtherEQ 83.99 1.36 1.65 82.63 79.77 60.05 115.04 148.4
SETCO
T 27.85 0.45 1.64 27.4 24.22 19.89 18.36 372.54
HMVL
OtherEQ 67.06 1.04 1.58 66.02 66.46 55.93 83.83 494.04
LOVABLE
OtherEQ 74.3 1.15 1.57 73.15 84.89 55.71 91.14 109.96
READYMIX
SM 91.4 1.4 1.56 90 89.95 83 81.45 100.16
MOREPENLAB
OtherEQ 42 0.64 1.55 41.36 42.69 33.68 60.17 2301.41
NARMADA
OtherEQ 34.39 0.52 1.54 33.87 34.25 30.29 15.54 130.46
MARALOVER
OtherEQ 45.51 0.69 1.54 44.82 44.99 35.41 68.47 188.9
CONFIPET
OtherEQ 55.49 0.84 1.54 54.65 55.58 37.49 51.68 1843.61
BASML
OtherEQ 24.98 0.38 1.54 24.6 22.95 17.27 30.99 199.64
PALASHSECU
OtherEQ 95.68 1.43 1.52 94.25 98.91 80.16 120.33 95.71
MALUPAPER
OtherEQ 32.98 0.46 1.41 32.52 33.1 27.14 44.31 56.26
HCC
OtherEQ 22.35 0.31 1.41 22.04 20.61 13.73 21.61 5854.51
SHYAMDHANI
SM 72 1 1.41 71 71.8 48 0 148.72
SRTL
OtherEQ 48.76 0.67 1.39 48.09 50.59 40.89 0 194.92
DHANBANK
OtherEQ 30.83 0.42 1.38 30.41 26.92 19.64 28.16 1216.86
DRONE
ST 52.5 0.7 1.35 51.8 52.85 36.6 124.8 128.1
ARCHIDPLY
OtherEQ 85.41 1.13 1.34 84.28 79.62 63.55 90.07 169.67
MIRCELECTR
OtherEQ 33.53 0.44 1.33 33.09 33.51 26.07 13.22 1238.57
NKIND
OtherEQ 67.25 0.87 1.31 66.38 67.73 61 68 40.42
SERVOTECH
OtherEQ 96.17 1.24 1.31 94.93 91.79 62.31 122 2171.95
PAKKA
OtherEQ 96.04 1.24 1.31 94.8 98.51 80.55 169.69 431.68
GHCLTEXTIL
OtherEQ 90.23 1.16 1.3 89.07 86.51 65.54 79.32 862.47
OMINFRAL
OtherEQ 93.89 1.2 1.29 92.69 93.14 80.54 115.16 904.2
UNIVASTU
OtherEQ 69.81 0.88 1.28 68.93 68.79 59.81 85.52 251.22
BALAXI
T 26.97 0.34 1.28 26.63 27.5 15.67 55.16 148.89
TIGERLOGS
OtherEQ 35.47 0.44 1.26 35.03 33.28 23.9 0 375.01
ODIGMA
T 27.25 0.34 1.26 26.91 28 20.68 36.51 85.18
NIVABUPA
OtherEQ 79.31 0.99 1.26 78.32 78.05 70.21 81.59 14644.72
JINDWORLD
OtherEQ 26.22 0.32 1.24 25.9 25.69 18.1 66.35 2628.82
PATELENG
OtherEQ 28.73 0.35 1.23 28.38 28.46 22.2 41.21 2850.42
SBFC
OtherEQ 93.44 1.13 1.22 92.31 96.03 80.95 102.25 10338.33
Sanstar
OtherEQ 91.18 1.09 1.21 90.09 89.96 75.78 92.37 1661.7
ZEEL
OtherEQ 90.82 1.08 1.2 89.74 91.19 72.14 106.35 8723.44
Glottis
OtherEQ 59.61 0.7 1.19 58.91 59.01 38.14 0 550.81
MAHABANK
OtherEQ 79.3 0.93 1.19 78.37 77.31 61.33 50.66 60994.03
TRIDENT
OtherEQ 26.27 0.3 1.16 25.97 25.99 22.51 26.5 13387.08
FINKURVE
OtherEQ 72.99 0.83 1.15 72.16 70.81 51.07 0 1022.23
LLOYDSENGG
OtherEQ 58.42 0.65 1.13 57.77 57.41 37.73 54.45 8409.25
AUTOIND
OtherEQ 64.79 0.71 1.11 64.08 67.31 49.04 75.72 279.73
SJVN
OtherEQ 79.86 0.88 1.11 78.98 78.97 63.35 94.03 31383.34
LATTEYS
OtherEQ 21.16 0.23 1.1 20.93 21.45 15.8 22.8 121.66
MGSL
SM 78.35 0.85 1.1 77.5 77 64.7 0 114.25
AROGRANITE
OtherEQ 27.05 0.29 1.08 26.76 27.99 19.04 34.68 41.39
ORIENTLTD
OtherEQ 68.76 0.71 1.04 68.05 63.79 58.09 81.35 68.76
GEOJITFSL
OtherEQ 65.09 0.66 1.02 64.43 66.45 52.54 74.53 1816.18
PREMIERPOL
T 54.51 0.54 1 53.97 54.63 62.77 57.63 570.95
SATTVAENGG
SM 71.7 0.7 0.99 71 71.95 48.65 0 125.25
PRAENG
OtherEQ 22.8 0.22 0.97 22.58 23.61 17.86 19.37 159.45
PNBGILTS
OtherEQ 71.22 0.67 0.95 70.55 72.55 59.16 98.33 1282.03
NBCC
OtherEQ 92.52 0.87 0.95 91.65 93.31 77.52 95.19 24980.4
FIBERWEB
T 37.75 0.35 0.94 37.4 38.5 31.61 38.72 108.69
DEVIT
OtherEQ 31.43 0.29 0.93 31.14 34.41 23.23 41.1 177.15
INDBANK
OtherEQ 34.52 0.31 0.91 34.21 34.3 29.21 33.58 153.19
SATIA
OtherEQ 68.58 0.61 0.9 67.97 73.06 51.16 72.64 685.8
DWARKESH
OtherEQ 47.37 0.41 0.87 46.96 47.28 45.92 40.08 877.77
SCANSTL
OtherEQ 36.01 0.31 0.87 35.7 35.5 0 0 211.03
REGAAL
OtherEQ 83.55 0.71 0.86 82.84 84.66 61.22 0 858.25
HTMEDIA
OtherEQ 22.29 0.19 0.86 22.1 22.77 18.14 16.61 518.8
LAHOTIOV
OtherEQ 49.25 0.4 0.82 48.85 48.7 0 0 143.67
DURLAX
ST 49.9 0.4 0.81 49.5 51 45 43.38 144.37
GULFPETRO
OtherEQ 33.12 0.25 0.76 32.87 32.58 23.94 38.97 168.86
AKASH
OtherEQ 26.83 0.2 0.75 26.63 27.97 23.12 27.32 45.24
IRB
OtherEQ 21.7 0.16 0.74 21.54 22.15 22.14 22.8 26209.26
DJML
T 93 0.67 0.73 92.33 89.85 81.41 124.98 319.71
KOTARISUG
OtherEQ 28.01 0.2 0.72 27.81 27.96 22.95 36.22 232.17
IOLCP
OtherEQ 94.99 0.67 0.71 94.32 92.58 72.77 64.79 2788.22
GINNIFILA
OtherEQ 42.49 0.3 0.71 42.19 43.89 33.27 23.97 363.93
RADHIKAJWE
OtherEQ 64.72 0.45 0.7 64.27 66.11 50.54 89.95 763.7
SECURKLOUD
T 23 0.16 0.7 22.84 23.04 17.64 28.16 76.84
MEDIORG
SM 29.2 0.2 0.69 29 29.65 21.1 28.35 35.52
MMTC
OtherEQ 65.22 0.44 0.68 64.78 66.9 52.1 56.19 9783
EMMBI
OtherEQ 84.43 0.57 0.68 83.86 85.97 60.59 104.64 162.45
HILTON
OtherEQ 23.23 0.15 0.65 23.08 25.17 24.84 52.82 119.56
NDTV
OtherEQ 79.15 0.51 0.65 78.64 81.7 59.28 93.55 893.01
VIGOR
SM 54.5 0.35 0.65 54.15 52.5 47.3 0 56.42
TUNWAL
SM 31.7 0.2 0.63 31.5 31.7 28.7 30.7 182.88
SUMEETINDS
OtherEQ 30.2 0.19 0.63 30.01 30.03 29.65 0.97 1589.5
TARAPUR
OtherEQ 24.46 0.15 0.62 24.31 25.19 24.13 27.83 47.7
ISFT
OtherEQ 75.81 0.47 0.62 75.34 76.63 55.55 101.28 123.66
KWIL
OtherEQ 27.4 0.17 0.62 27.23 28.11 22.47 0 6437.88
DBEIL
OtherEQ 86.54 0.53 0.62 86.01 76.57 53.65 137.5 403.11
IMAGICAA
OtherEQ 45.76 0.28 0.62 45.48 47.99 37.46 63.47 2589.38
ESAFSFB
OtherEQ 26.56 0.16 0.61 26.4 23.91 19.86 29.2 1369.64
UFO
OtherEQ 72.37 0.43 0.6 71.94 72.69 55.05 67.12 280.9
THEMISMED
OtherEQ 99.28 0.58 0.59 98.7 95.66 66.07 129.27 914.37
BEPL
OtherEQ 96.7 0.57 0.59 96.13 103.46 82.19 108.03 2406.46
TNPETRO
OtherEQ 87.27 0.5 0.58 86.77 89.7 79.98 74.27 785.18
HPAL
OtherEQ 37.84 0.21 0.56 37.63 39.74 26.93 52.53 347.65
CUBEXTUB
OtherEQ 98.84 0.54 0.55 98.3 90.33 73.94 73.9 141.53
BRNL
OtherEQ 20.88 0.11 0.53 20.77 20.85 16.94 25.78 175.29
ARFIN
OtherEQ 94.97 0.48 0.51 94.49 97.05 73.29 0 1602.36
PFS
OtherEQ 31.34 0.16 0.51 31.18 30.75 24.01 31.74 2012.92
NIITLTD
OtherEQ 70.24 0.35 0.5 69.89 70.53 50.38 129.53 958.01
NOVAAGRI
OtherEQ 28.82 0.14 0.49 28.68 28.78 18.42 46.84 266.64
BLIL
OtherEQ 73.61 0.36 0.49 73.25 73.3 0 0 1633.94
BSHSL
OtherEQ 98.91 0.46 0.47 98.45 99.91 60.7 130.43 1037.93
HITECH
OtherEQ 92.59 0.42 0.46 92.17 89.98 70.93 90.28 1880.57
RKDL
OtherEQ 21.83 0.1 0.46 21.73 21.23 18.2 27.04 52.39
MEDISTEP
ST 22 0.1 0.46 21.9 19 16.5 0 31.26
TEXINFRA
OtherEQ 97.36 0.45 0.46 96.91 96.71 97.61 96.37 1240.63
BLUSPRING
OtherEQ 64.86 0.29 0.45 64.57 65.65 50.93 0 969.09
SSDL
OtherEQ 62.27 0.27 0.44 62 62.63 47.16 87.7 246.59
RPOWER
OtherEQ 28.73 0.12 0.42 28.61 30.09 20.36 39.99 11882.07
SUNREST
SM 36.25 0.15 0.42 36.1 36.9 37 49.08 31.11
ZODIACLOTH
OtherEQ 78.2 0.33 0.42 77.87 79.89 59.54 90.13 214.72
THOMASCOOK
OtherEQ 93.93 0.38 0.41 93.55 99.74 89.83 134.34 4418.75
DAMODARIND
OtherEQ 32.11 0.13 0.41 31.98 27.27 20.01 31.37 74.82
ALEMBICLTD
OtherEQ 91.57 0.37 0.41 91.2 93.43 70.9 99.96 2351.35
NFL
OtherEQ 78.23 0.32 0.41 77.91 77.41 64.52 84.74 3837.79
AARNAV
OtherEQ 23.16 0.09 0.39 23.07 23.8 21.69 0 97.82
FOCUS
OtherEQ 79.74 0.31 0.39 79.43 81.11 58.15 96.29 538.8
FONEBOX
SM 66.5 0.25 0.38 66.25 64 59.75 94.5 68.23
HARDWYN
OtherEQ 27.29 0.1 0.37 27.19 25.55 20.12 12.93 1332.94
MUFTI
OtherEQ 78.06 0.29 0.37 77.77 78.59 64.06 130.95 510.28
PLAZACABLE
OtherEQ 41.06 0.15 0.37 40.91 40.25 28.18 55.74 179.65
ROTO
OtherEQ 58.35 0.21 0.36 58.14 59.27 48.07 73.34 1099.58
ELITECON
OtherEQ 37.03 0.13 0.35 36.9 40.95 0 0 5919.25
AAATECH
OtherEQ 99.8 0.34 0.34 99.46 99.21 89.16 77.04 128.01
ADDICTIVE
SM 91.5 0.3 0.33 91.2 88.2 57.65 127.05 145.57
PARTYCRUS
SM 91.3 0.3 0.33 91 88 75.15 95 109.42
ARENTERP
OtherEQ 38.98 0.13 0.33 38.85 41.77 31.27 43.26 12.12
UMIYA-MRO
OtherEQ 87.08 0.28 0.32 86.8 85.29 72.23 59.54 162.71
UMAEXPORTS
T 25.26 0.08 0.32 25.18 27.13 18.53 70.57 85.4
ORICONENT
OtherEQ 64.9 0.2 0.31 64.7 65.15 63.99 40.08 1019.24
MBLINFRA
T 25.84 0.08 0.31 25.76 25.4 19.44 41.83 394.14
AERON
SM 99.45 0.3 0.3 99.15 102.15 73.05 132.85 169.26
21STCENMGM
OtherEQ 36.69 0.11 0.3 36.58 35.06 28.91 73.42 38.52
IPHL
SM 53.25 0.15 0.28 53.1 53.35 49.7 59.7 133.07
NSLNISP
OtherEQ 42.84 0.12 0.28 42.72 41.21 33.2 35.35 12554.72
MOBILISE
ST 88.5 0.2 0.23 88.3 87.75 52.85 0 84.18
SUTLEJTEX
OtherEQ 38.59 0.09 0.23 38.5 37.28 24.18 37.02 632.21
FCL
OtherEQ 23.03 0.05 0.22 22.98 23.2 19.24 23.77 2681.85
GRAUWEIL
OtherEQ 69.7 0.15 0.22 69.55 73.09 115.6 115.6 3160.28
SINDHUTRAD
OtherEQ 23.48 0.05 0.21 23.43 23.64 20.82 19.33 3620.45
GOKUL
OtherEQ 39.73 0.08 0.2 39.65 40.52 34.66 43.98 393.31
IGCL
OtherEQ 64 0.12 0.19 63.88 61.96 58.46 0 404.63
UNIECOM
OtherEQ 92.77 0.18 0.19 92.59 102.46 79.08 121.03 1033.11
NAMAN
SM 57.3 0.1 0.17 57.2 59.95 44.25 84.4 74.87
ESTER
OtherEQ 90.33 0.15 0.17 90.18 91.72 70.67 122.71 881.5
DHANLAXMI
SM 32 0.05 0.16 31.95 30.9 22.65 56.5 52.25
KHAICHEM
T 54.61 0.08 0.15 54.53 62.66 43.24 54.04 529.66
RVHL
OtherEQ 42.01 0.06 0.14 41.95 41.99 29.38 46.1 257.63
ZEAL
SM 71 0.1 0.14 70.9 76 57.3 150 94.5
KOHINOOR
OtherEQ 25.87 0.03 0.12 25.84 25.24 19.76 35.48 95.9
EMAPARTNER
SM 91 0.1 0.11 90.9 85.85 74.45 119.95 211.54
NHPC
OtherEQ 83.28 0.08 0.1 83.2 81.46 73.72 85.79 83655.05
RKEC
OtherEQ 35.25 0.03 0.09 35.22 36.2 26 71.58 91.02
ASHALOG
SM 66.05 0.05 0.08 66 0 0 0 89.54
AAREYDRUGS
T 91.14 0.06 0.07 91.08 89.88 50.75 53.65 258.42
PASHUPATI
OtherEQ 88.2 0.05 0.06 88.15 86.9 97.7 65.5 1392.15
PTL
OtherEQ 40.01 0.02 0.05 39.99 39.47 36.23 39.71 529.64
BAJAJHIND
OtherEQ 20.31 0.01 0.05 20.3 19.73 16.47 19.53 4855.44
ESSARSHPNG
OtherEQ 26.95 0.01 0.04 26.94 26.99 21.69 30.37 557.8
ROSSELLIND
OtherEQ 55.56 0.02 0.04 55.54 56.17 42.59 71.63 209.44
MOTOGENFIN
OtherEQ 24.41 0.01 0.04 24.4 26.11 18.26 27.65 94.53
MOHITIND
OtherEQ 23.82 0.01 0.04 23.81 23.86 18.81 28.58 33.72
ACL
OtherEQ 56.32 0.01 0.02 56.31 54.92 40.79 55.82 519.11
OPEN FREE* DEMAT ACCOUNT