Market Summary

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
UCL SM 64.8 7.8 13.68 57 55.55 62.05 60.55 72.81
SHAHALLOYS OtherEQ 72.05 8.61 13.57 63.44 69.06 67 75 142.64
SALSTEEL OtherEQ 23.25 2.68 13.03 20.57 20.43 22.51 30.45 197.55
PARAMATRIX SM 96 8 9.09 88 84.5 99.05 0 110.48
SAGARDEEP OtherEQ 35.3 2.39 7.26 32.91 32.78 27.94 30 60.21
NRL OtherEQ 99.7 6.05 6.46 93.65 95.26 100.96 90.63 684.33
JAIPURKURT OtherEQ 56.93 3.36 6.27 53.57 45.05 36.85 58.09 98.27
BAWEJA SM 72.45 4.25 6.23 68.2 72.2 66.75 156.9 133.5
NIDAN SM 24.95 1.3 5.5 23.65 24.4 27.9 36.2 34.68
DKEGL SM 75.7 3.75 5.21 71.95 72 79.9 73.35 56.84
CINELINE T 96.43 4.59 5 91.84 90.64 126.88 146.95 330.43
TARAPUR T 37.39 1.78 5 35.61 33.84 46.92 6.65 72.91
TIRUPATIFL T 48.62 2.31 4.99 46.31 46.36 60.63 17.95 504.09
FMNL T 20.42 0.97 4.99 19.45 18.52 27.04 8.45 123.84
MFML T 37.86 1.8 4.99 36.06 37.8 44.94 0 40.21
BANG T 59.1 2.81 4.99 56.29 53.95 74.43 53.75 80.14
MEGAFLEX SM 49.6 2.35 4.97 47.25 42.75 47.8 38.6 55.07
JAKHARIA ST 60.7 2.85 4.93 57.85 52.5 46.4 33.8 24.67
GLOBALE T 24.29 1.14 4.92 23.15 25.14 28.18 0 25.8
AILIMITED ST 55.95 2.55 4.78 53.4 53.35 82.35 31.9 33.69
NECLIFE T 37.94 1.7 4.69 36.24 35.6 38.71 37.8 850.85
ALMONDZGL T 30.74 1.35 4.59 29.39 29.54 33.1 19.36 523.03
UJJIVANSFB OtherEQ 40.32 1.67 4.32 38.65 36.65 35.44 58 7800.17
ASPIRE ST 33.3 1.3 4.06 32 33.95 43.95 0 50.54
DIVYADHAN ST 62.85 2.4 3.97 60.45 54.9 69.75 0 89.92
MCLEODRUSS T 42.36 1.53 3.75 40.83 38.63 47.35 32 442.47
ONYX ST 69.65 2.5 3.72 67.15 69 82.95 0 126.29
SIGNORIA ST 95.95 3.4 3.67 92.55 97 99.1 0 45.65
SPIC OtherEQ 82.21 2.79 3.51 79.42 76.07 73.52 97.9 1674.13
NAGREEKCAP T 35.8 1.16 3.35 34.64 36.21 37.03 19.3 45.16
MTNL OtherEQ 52.4 1.63 3.21 50.77 46.08 48.95 51.7 3301.2
ACEINTEG OtherEQ 27.48 0.85 3.19 26.63 26.81 29.85 40.8 28.03
CENTRUM OtherEQ 31.08 0.96 3.19 30.12 27.3 32.2 38.65 1293.03
SILLYMONKS OtherEQ 21.48 0.66 3.17 20.82 21.83 24.58 20 21.99
AAREYDRUGS OtherEQ 49.72 1.5 3.11 48.22 48.71 57.85 48.8 140.98
TARACHAND T 56.91 1.69 3.06 55.22 54.6 55.5 34 448.59
PPSL OtherEQ 34 1 3.03 33 34.1 41.3 0 99.62
RPPL OtherEQ 32.88 0.94 2.94 31.94 36.56 35.88 41.99 241.16
UNILEX SM 80.5 2.3 2.94 78.2 74 85.6 0 109.62
DHANLAXMI ST 62.5 1.75 2.88 60.75 60.55 70.95 0 102.05
BMETRICS SM 58.75 1.6 2.8 57.15 57.5 58.65 58 72.34
RAJTV T 93.75 2.48 2.72 91.27 91.74 78 69.1 486.69
RETAIL OtherEQ 37.34 0.98 2.7 36.36 33.64 40.11 0 24.29
VIPCLOTHNG OtherEQ 40 1.04 2.67 38.96 41.78 44 47.75 330.39
AVONMORE T 25.52 0.65 2.61 24.87 25.1 28.68 10.88 720.14
MRO-TEK OtherEQ 88.3 2.16 2.51 86.14 80.36 83.72 78.85 164.99
PRECISION ST 38.75 0.95 2.51 37.8 36.4 41.95 49.25 88.97
INSPIRE SM 27.5 0.65 2.42 26.85 26.1 28.4 53.5 37.43
LOTUSEYE OtherEQ 67.78 1.58 2.39 66.2 66.5 70.02 74.8 140.96
NMDC OtherEQ 66.66 1.53 2.35 65.13 64.38 66 81.47 58606.26
SRD OtherEQ 69.08 1.58 2.34 67.5 64.73 75.91 0 441.88
WEWIN OtherEQ 81.38 1.76 2.21 79.62 76.23 90.53 74.6 82.69
SARLAPOLY T 88.04 1.82 2.11 86.22 87.99 108.05 70.8 735.16
ENSER ST 33.2 0.66 2.03 32.54 30.1 35.4 0 289.37
SILGO OtherEQ 38.92 0.77 2.02 38.15 39.91 38.26 26.19 71.99
SHRADHA T 78.08 1.53 2 76.55 77.84 90.78 27.16 395.27
PREMIERPOL T 69.46 1.36 2 68.1 62.94 80.14 32.48 727.54
KAVVERITEL T 56.11 1.1 2 55.01 47.99 59.58 16.8 112.92
NORBTEAEXP T 28.65 0.56 1.99 28.09 26.01 27.2 11.7 33.66
BLUECOAST T 33.38 0.65 1.99 32.73 30.26 21.42 7.55 48.87
AESTHETIK SM 61.9 1.2 1.98 60.7 63 68.75 0 106.59
RAJRILTD T 21.24 0.41 1.97 20.83 19.45 22.08 20.55 1181.12
PARSVNATH T 25.37 0.49 1.97 24.88 24.23 22.17 15.8 1104.05
Lamosaic ST 62.55 1.2 1.96 61.35 65.15 89.65 0 64.66
BALAJEE OtherEQ 66.79 1.28 1.95 65.51 65.67 68.66 0 544.81
NKIND T 68.35 1.3 1.94 67.05 65.79 70.99 66.8 41.08
LLOYDSENGG OtherEQ 75.87 1.39 1.87 74.48 76.42 87.78 52 8842.73
KAMDHENU OtherEQ 40.21 0.73 1.85 39.48 40.24 44.5 58.15 1115.36
SINDHUTRAD OtherEQ 20.06 0.35 1.78 19.71 20.47 23.25 30.9 3093.11
MIRZAINT OtherEQ 37.87 0.65 1.75 37.22 38.29 36.74 53.9 523.37
SAH T 84.95 1.46 1.75 83.49 85.41 89.94 122.15 219.14
MURUDCERA OtherEQ 41.4 0.71 1.74 40.69 43.3 49.47 52.25 250.66
PVP OtherEQ 30.05 0.5 1.69 29.55 29.97 33.25 22.6 782.51
SAIFL SM 70 1.1 1.6 68.9 68.25 94.05 109.5 83.37
MAGNUM OtherEQ 36.19 0.55 1.54 35.64 35.64 39.23 61.8 240.34
TPLPLASTEH OtherEQ 95.56 1.44 1.53 94.12 89.39 99.38 66.55 745.4
UTKARSHBNK OtherEQ 32.52 0.49 1.53 32.03 30.15 31.66 64.5 3582.44
VLINFRA ST 53 0.8 1.53 52.2 49 57.2 0 83.28
Flexituff T 57.99 0.87 1.52 57.12 57.18 67.04 44.85 190.34
MICROPRO SM 30 0.45 1.52 29.55 32 34.45 53.8 42.9
ORIENTLTD T 95.98 1.4 1.48 94.58 96.08 111.76 91.15 95.98
MCLOUD OtherEQ 75.9 1.05 1.4 74.85 0 0 0 4435.56
INCREDIBLE OtherEQ 42.06 0.58 1.4 41.48 43.17 46.76 51.65 196.69
ICDSLTD T 50.7 0.7 1.4 50 48.46 58 53.8 66.05
AGROPHOS OtherEQ 37.74 0.49 1.32 37.25 40.35 40.01 56.85 76.51
Maxposure SM 80.75 1.05 1.32 79.7 83.45 96.65 102.35 183.63
ARCHIES OtherEQ 23.99 0.31 1.31 23.68 22.32 24.44 35.75 81.04
SHUBHLAXMI ST 30.95 0.4 1.31 30.55 31.15 35.05 81.7 32.82
PALREDTEC T 69.49 0.89 1.3 68.6 70 75 202.95 85
DEEM SM 74.9 0.9 1.22 74 71.45 86.5 0 62.45
FALCONTECH SM 42.6 0.5 1.19 42.1 43.95 48 0 22.82
YUDIZ SM 56 0.65 1.17 55.35 52.5 61.95 146.1 57.79
BAFNAPH T 80.61 0.92 1.15 79.69 78.5 83.75 99.8 190.69
AUSOMENT T 99.7 1.11 1.13 98.59 100.5 101.15 97.15 135.83
BALAJITELE T 69.65 0.76 1.1 68.89 68.86 76.23 128.4 708.54
LLOYDS SM 85 0.9 1.07 84.1 85 93.9 91.9 201.15
21STCENMGM T 80.84 0.85 1.06 79.99 77.44 90.06 42.85 84.88
BALCO ST 38.9 0.4 1.04 38.5 40 45.05 0 16.99
GRAPHISAD ST 50 0.5 1.01 49.5 51.75 58.2 60.3 91.38
ABINFRA OtherEQ 93.97 0.89 0.96 93.08 85.9 92.65 45.91 467.45
KARMAENG OtherEQ 64.61 0.61 0.95 64 65.42 76.68 93.2 74.75
PHOGLOBAL ST 26.8 0.25 0.94 26.55 26.9 28.1 0 51.85
PRUDMOULI T 52.98 0.48 0.91 52.5 49.99 65.22 30 192.49
SELMC OtherEQ 36.63 0.33 0.91 36.3 35.28 41.31 89.1 121.37
MUFIN OtherEQ 90.77 0.82 0.91 89.95 92.94 104.37 260.95 1484
SURANAT&P OtherEQ 21.23 0.19 0.9 21.04 21.73 24.29 18.65 288.22
LAXMICOT OtherEQ 27.57 0.24 0.88 27.33 28.24 31.23 29.75 47.28
VASWANI OtherEQ 50.27 0.42 0.84 49.85 51.86 58.23 36.8 157.58
RELIABLE OtherEQ 68.98 0.53 0.77 68.45 68.13 74.62 63 71.19
ENERGYDEV T 23.86 0.18 0.76 23.68 24.73 25.23 27.55 113.33
ONEPOINT OtherEQ 51.94 0.38 0.74 51.56 53.71 58.5 61.8 1337.34
JAYNECOIND OtherEQ 38.12 0.28 0.74 37.84 36.99 41.59 59.5 3701.45
OSIAHYPER T 29.25 0.21 0.72 29.04 27.29 29.98 75.7 389.39
PASUPTAC OtherEQ 43.7 0.31 0.71 43.39 44.99 43.45 47.25 389.51
RKDL OtherEQ 27.47 0.18 0.66 27.29 28.49 27.31 23.3 65.93
SAJHOTELS ST 84.9 0.55 0.65 84.35 77.3 49 0 136.9
RUSHIL OtherEQ 28.81 0.18 0.63 28.63 28.86 31.33 34.59 794.63
SUNREST SM 64.4 0.4 0.63 64 59 54.7 73 27.64
BIKEWO SM 23.85 0.15 0.63 23.7 24.8 28.8 0 31.11
KCK ST 50.4 0.3 0.6 50.1 0 0 0 320.55
JULLUMOTOR OtherEQ 91.9 0.55 0.6 91.35 91.95 95.94 127.85 209.91
IDENTICAL ST 50 0.3 0.6 49.7 54.35 77.05 0 70.13
SHEETAL SM 78.15 0.45 0.58 77.7 78.9 74.15 72.5 89.53
SHEKHAWATI T 26.32 0.15 0.57 26.17 28.5 31.37 24 90.73
BEACON SM 89 0.5 0.56 88.5 91 101.8 0 160.78
IDFCFIRSTB OtherEQ 64.09 0.36 0.56 63.73 61.95 62.65 81 46918.55
ASHALOG ST 91.5 0.5 0.55 91 92 100.3 0 124.04
MOTOGENFIN OtherEQ 32.73 0.18 0.55 32.55 30.69 28.54 41.7 126.75
SPLIL OtherEQ 53.92 0.29 0.54 53.63 54.87 58.72 72.6 156.37
CORALFINAC OtherEQ 47.07 0.25 0.53 46.82 47.89 52.33 57.4 189.7
3PLAND OtherEQ 48.95 0.26 0.53 48.69 52.23 57.49 36.9 88.11
DHANI OtherEQ 78.58 0.4 0.51 78.18 81.51 102.29 43.05 4810.26
INFIBEAM OtherEQ 23.26 0.11 0.48 23.15 22.8 24.8 36.95 6487.55
ITALIANE SM 42.3 0.2 0.48 42.1 40.5 45 0 62.51
ASHIMASYN OtherEQ 33.26 0.15 0.45 33.11 28.59 33.47 24.15 637.46
ANDHRSUGAR OtherEQ 89.22 0.39 0.44 88.83 85.49 93.86 113.7 1209.25
RCDL SM 24.25 0.1 0.41 24.15 24.35 27 46.15 58
QVCEL ST 37.3 0.15 0.4 37.15 39.75 42.5 0 38.98
ARENTERP T 45.84 0.18 0.39 45.66 46.17 51.18 50.4 14.25
DOLLEX SM 38.5 0.15 0.39 38.35 38.65 39.35 50.15 96.13
AKASH OtherEQ 30.94 0.12 0.39 30.82 30.77 34.68 38.9 52.17
COMSYN T 76.99 0.29 0.38 76.7 76.14 80.73 91.2 307.59
RADIANTCMS OtherEQ 66.51 0.22 0.33 66.29 66.64 75.7 92.65 709.71
ASHOKAMET OtherEQ 22.84 0.06 0.26 22.78 21.63 21.77 26.4 57.09
A2ZINFRA T 21.16 0.05 0.24 21.11 19.99 24.78 13.55 372.67
MSPL OtherEQ 34.42 0.08 0.23 34.34 35.21 40.83 30.05 1347.17
PENINLAND OtherEQ 36.94 0.08 0.22 36.86 35.55 43.28 66.6 1196.86
CENTEXT OtherEQ 22.89 0.05 0.22 22.84 22.34 23.09 24.95 183.12
MOL OtherEQ 80.12 0.17 0.21 79.95 77.14 80.56 83.8 2037.57
WILLAMAGOR OtherEQ 35.07 0.05 0.14 35.02 35.58 38.88 33.95 38.42
LEXUS OtherEQ 39.98 0.05 0.13 39.93 40.32 43.28 44.5 80.72
GINNIFILA OtherEQ 29.57 0.03 0.1 29.54 29.72 31.39 43.65 253.27
ARIHANTCAP OtherEQ 93.39 0.08 0.09 93.31 90.23 100.85 77.05 972.31
BARFLEX SM 57.2 0.05 0.09 57.15 60.05 0 0 141.56
OSWALGREEN OtherEQ 46.16 0.04 0.09 46.12 46.13 48.81 39.15 1185.43
BODALCHEM OtherEQ 63.82 0.05 0.08 63.77 62.55 67.69 81.55 803.78
ATLANTAA T 41.5 0.02 0.05 41.48 39.87 49.38 24.85 338.23
OPEN FREE* DEMAT ACCOUNT