Market Summary

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
ESPRIT
SM 64 10 18.52 54 54.25 59 125.35 140.45
SRIVASAVI
SM 56.7 6.9 13.86 49.8 49.15 50.05 102 80.37
BPL
OtherEQ 66.58 7.81 13.29 58.77 60.41 61.71 108.6 326.08
K2INFRA
SM 75.55 6.85 9.97 68.7 60 63.35 163.95 95.33
KSR
OtherEQ 23.83 2.16 9.97 21.67 14.76 27.66 0 43.8
INVICTA
SM 85 7.6 9.82 77.4 78.4 0 0 106.86
PRANIK
SM 60.55 5.05 9.1 55.5 0 0 0 66.67
SHREEOSFM
SM 85 6.75 8.63 78.25 75.85 96.6 129.65 130.93
KLL
SM 52 3.95 8.22 48.05 46.65 44.55 103.15 96.36
BHADORA
SM 79.5 5.8 7.87 73.7 77 76.6 0 147.87
JAYBARMARU
OtherEQ 98.06 7.04 7.73 91.02 90.84 89.51 89.24 1061.5
OLAELEC
OtherEQ 40.34 2.82 7.52 37.52 36.19 40.04 84.71 17793.29
RKDL
OtherEQ 24.77 1.69 7.32 23.08 23.12 25.16 27.92 59.45
REFRACTORY
SM 59 3.9 7.08 55.1 58 52.5 93.3 128.62
SONUINFRA
SM 76.5 4.5 6.25 72 71.95 89.25 124.8 90
NKIND
OtherEQ 68.7 3.92 6.05 64.78 66.68 69.99 68.7 41.29
UNILEX
SM 39 2 5.41 37 36 35.5 86.15 53.11
SJVN
OtherEQ 78.73 3.99 5.34 74.74 74.14 77.37 109.35 30939.28
APTECHT
OtherEQ 94.51 4.69 5.22 89.82 94.8 102.17 184.33 548.18
AARTECH
OtherEQ 50.01 2.45 5.15 47.56 49.14 49.41 86.72 158.88
XTGLOBAL
OtherEQ 35.29 1.72 5.12 33.57 35.2 35.62 46.84 471.34
MUNJALAU
OtherEQ 83.88 4.03 5.05 79.85 79.87 82.35 105.74 838.8
Glottis
OtherEQ 62.21 2.96 5 59.25 61 63.53 0 574.84
CEDAAR
SM 60.9 2.9 5 58 62.25 73.5 0 84.52
DIGJAMLMTD
OtherEQ 55.34 2.63 4.99 52.71 50.98 40.01 64.73 110.68
PALREDTEC
OtherEQ 47.15 2.24 4.99 44.91 39.25 41.73 80.04 57.68
KAVDEFENCE
T 73.89 3.51 4.99 70.38 76.42 84.84 64.62 148.7
MCL
OtherEQ 78.91 3.75 4.99 75.16 59.05 45.45 56.79 214.18
Mangalam
OtherEQ 30.32 1.44 4.99 28.88 23.78 25.2 120.77 47.99
TCIFINANCE
T 30.15 1.43 4.98 28.72 23.64 10.86 17.81 38.81
MEDIORG
SM 26.45 1.25 4.96 25.2 25.55 28.35 52.85 30.95
PENTAGON
ST 69.8 3.3 4.96 66.5 69.55 79 92.95 53.82
HRHNEXT
SM 29.85 1.4 4.92 28.45 27.3 27.15 100.2 39.42
JAYNECOIND
OtherEQ 91.2 4.27 4.91 86.93 80.07 68.43 39.84 8855.5
CADSYS
SM 52.35 2.45 4.91 49.9 42.35 44.5 108.95 52.36
GURUNANAK
SM 34.4 1.6 4.88 32.8 31.6 33.05 0 41.28
BOSS
SM 46.55 2.15 4.84 44.4 0 0 0 20.7
MMTC
OtherEQ 68.87 3.16 4.81 65.71 64.24 59.27 74 10330.5
VILINBIO
SM 20.9 0.95 4.76 19.95 20.25 20.15 22 29.16
SIGNORIA
SM 95 4.3 4.74 90.7 92.9 90 115 45.2
ITALIANE
SM 31 1.4 4.73 29.6 28.8 34.8 42.8 45.81
KONTOR
SM 69 3 4.55 66 0 0 0 42.64
UNITEDPOLY
T 27.76 1.2 4.52 26.56 26.24 38.05 16.4 637.14
ATLANTAA
T 45.88 1.95 4.44 43.93 42.81 41.74 48.65 373.92
TIRUPATIFL
OtherEQ 36.19 1.53 4.41 34.66 33.9 33.53 63.17 442.53
NOVAAGRI
OtherEQ 40.53 1.71 4.4 38.82 38.89 42.16 62.85 374.98
KRITINUT
OtherEQ 71.85 2.98 4.33 68.87 67.05 76.91 131.91 359.99
LANCORHOL
T 26.4 1.06 4.18 25.34 24.67 26.61 34.94 194.17
ARTNIRMAN
OtherEQ 49.68 1.98 4.15 47.7 48.67 49.33 56.79 123.98
UJJIVANSFB
OtherEQ 55.6 2.2 4.12 53.4 53.03 54.96 34.4 10777.85
AEROENTER
OtherEQ 88.27 3.33 3.92 84.94 89.41 85.06 106.78 998.2
PSB
OtherEQ 29.03 1.06 3.79 27.97 26.84 29.62 48.66 20598.48
RHETAN
OtherEQ 25.54 0.92 3.74 24.62 24.32 23.21 0 2035.22
VASCONEQ
OtherEQ 47.02 1.69 3.73 45.33 45.88 50.03 54.73 1075.19
SWASTIK
SM 23.85 0.85 3.7 23 22.9 25.15 54.7 55.41
GHCLTEXTIL
OtherEQ 76.79 2.73 3.69 74.06 71.95 74.67 99.97 734
ZENITHDRUG
SM 52.25 1.85 3.67 50.4 52.55 53.7 84.25 89.6
MANAKALUCO
T 30.13 1.06 3.65 29.07 25.36 24.39 30.15 197.45
GENCON
OtherEQ 42.46 1.49 3.64 40.97 43.72 46.7 44.31 241.96
PENINLAND
OtherEQ 25.43 0.83 3.37 24.6 25.94 28.2 45.01 844.4
SILGO
OtherEQ 80.78 2.63 3.37 78.15 80.14 66.52 37.88 188.7
PREMIERPOL
OtherEQ 41.99 1.36 3.35 40.63 40.05 45.02 81.12 439.81
KHANDSE
OtherEQ 21.68 0.7 3.34 20.98 20.68 21.82 27.51 33.07
VIRINCHI
OtherEQ 23.86 0.76 3.29 23.1 23.83 22.9 30.48 244.92
DEVIT
OtherEQ 35.31 1.11 3.25 34.2 39.84 40.14 66.03 198.92
ELGNZ
SM 94.75 2.95 3.21 91.8 101.75 108.9 0 214.13
NAGREEKCAP
T 27.75 0.85 3.16 26.9 27.36 27.66 36.32 35.01
SUZLON
OtherEQ 54.11 1.64 3.13 52.47 53.2 53.42 62.92 74197.42
LEXUS
OtherEQ 26.73 0.8 3.09 25.93 26.48 27.06 45.04 54.77
PRITIKA
SM 84 2.5 3.07 81.5 77.7 74.95 100.15 221.47
SOUTHBANK
OtherEQ 39.09 1.16 3.06 37.93 37.64 39.74 25.95 10230.46
RKEC
OtherEQ 55.43 1.64 3.05 53.79 54.17 53.35 93.07 143.12
GTECJAINX
OtherEQ 24.4 0.72 3.04 23.68 24 23.39 34.18 24.86
YESBANK
OtherEQ 22.14 0.65 3.02 21.49 21.52 22.71 19.59 69471.87
MYMUDRA
SM 94 2.75 3.01 91.25 93.6 79.6 80.75 107.08
PURVFLEXI
SM 76.3 2.2 2.97 74.1 87.2 92.2 185.15 160.1
RTNINDIA
OtherEQ 42.01 1.19 2.92 40.82 41.55 42.96 64.84 5806.91
IEML
SM 91.95 2.6 2.91 89.35 88.95 99.55 197.23 168.57
LLOYDS
SM 72 2 2.86 70 0 0 0 171.92
CIFL
OtherEQ 35.32 0.98 2.85 34.34 38.53 34.86 0 1381.21
TFCILTD
OtherEQ 71 1.95 2.82 69.05 64.14 66.21 32.77 3287.14
KOKUYOCMLN
OtherEQ 92.58 2.49 2.76 90.09 88.69 94.12 135.23 928.61
MICEL
OtherEQ 44.83 1.18 2.7 43.65 44.94 47.32 84.81 1080.45
SHIVAMAUTO
OtherEQ 24.28 0.63 2.66 23.65 23.17 27.04 46.84 319.27
SHUBHLAXMI
ST 36.75 0.95 2.65 35.8 39.9 28.25 36 38.97
ELGIRUBCO
OtherEQ 46.83 1.21 2.65 45.62 46.03 53.55 127.04 234.38
DUGLOBAL
SM 30.95 0.8 2.65 30.15 30.85 32.4 62.5 222.44
PNBGILTS
OtherEQ 83.26 2.09 2.57 81.17 81.39 84.91 112.74 1498.76
MRIL
SM 52.3 1.3 2.55 51 54.5 58.85 0 115.6
PIONEEREMB
OtherEQ 28.9 0.7 2.48 28.2 28.52 31.5 57.52 89.06
MITCON
OtherEQ 68.39 1.64 2.46 66.75 68.27 70.01 115.12 119.12
NRVANDANA
ST 57 1.35 2.43 55.65 60 66 0 132.78
CONFIPET
OtherEQ 36.66 0.87 2.43 35.79 37.02 37.93 76.62 1218
EMAMIREAL
OtherEQ 82.39 1.93 2.4 80.46 80.42 83.97 125.79 361.15
MOS
SM 23.45 0.55 2.4 22.9 22.35 22.7 28.5 603.7
ABFRL
OtherEQ 77.9 1.8 2.37 76.1 76.78 77.08 282.6 9507.86
SIGIND
OtherEQ 55.68 1.26 2.32 54.42 54.45 48.78 70.98 163.91
PRUDMOULI
OtherEQ 20.4 0.46 2.31 19.94 21.83 22.52 65.67 65.79
MANAKSTEEL
OtherEQ 74.11 1.65 2.28 72.46 74.07 63.97 60.85 485.67
IOLCP
OtherEQ 84.05 1.87 2.28 82.18 81.44 89.11 85.43 2467.1
TBI
SM 89 1.95 2.24 87.05 89.45 84.8 184.4 161.61
BRACEPORT
SM 98 2.15 2.24 95.85 96.15 82.5 100.65 110.75
SNOWMAN
OtherEQ 40.98 0.89 2.22 40.09 40.29 42.73 70.63 684.73
UNIVASTU
OtherEQ 70.2 1.52 2.21 68.68 68.95 70.3 90.4 252.63
VMSTMT
OtherEQ 55.3 1.19 2.2 54.11 53.3 58.12 0 274.46
NHPC
OtherEQ 81.29 1.73 2.17 79.56 78.36 77.28 82.47 81656.09
PHOGLOBAL
SM 23.65 0.5 2.16 23.15 18.95 18.55 28.4 45.75
KANORICHEM
OtherEQ 78.5 1.66 2.16 76.84 77.78 74.62 115.56 342.99
DEVX
OtherEQ 41.88 0.88 2.15 41 41.3 42.05 0 377.71
REGENCERAM
OtherEQ 47 0.97 2.11 46.03 45.91 42.94 49.5 124.28
BANKA
OtherEQ 68.38 1.4 2.09 66.98 64.96 67.43 99.88 74.49
COASTCORP
T 45 0.92 2.09 44.08 46.13 45.27 53.51 301.4
BLUSPRING
OtherEQ 66.4 1.35 2.08 65.05 67.57 69.56 0 989.02
HPAL
OtherEQ 42.2 0.86 2.08 41.34 42.76 43.78 79.11 387.71
ONMOBILE
OtherEQ 58.95 1.19 2.06 57.76 58.52 56.04 67.96 626.76
AKASH
OtherEQ 25.79 0.52 2.06 25.27 25.41 25.53 34.38 43.49
DHANBANK
OtherEQ 25.5 0.51 2.04 24.99 24.92 26.54 31.95 1006.48
UCOBANK
OtherEQ 30.13 0.6 2.03 29.53 28.63 30.6 44.08 37781.69
UMAEXPORTS
OtherEQ 39.9 0.79 2.02 39.11 39.83 39.68 109.87 134.9
MFML
OtherEQ 25.53 0.5 2 25.03 25.08 26.97 53 27.11
NORBTEAEXP
T 99.35 1.94 1.99 97.41 82.51 69.91 25.81 154.43
SALSTEEL
T 45.12 0.88 1.99 44.24 41.55 36.81 22.66 491.88
SHAHALLOYS
OtherEQ 70.11 1.37 1.99 68.74 67.76 72.22 68.64 138.8
BLUECOAST
T 34.35 0.67 1.99 33.68 36.03 39.29 18.15 59.06
CENTRALBK
OtherEQ 38.35 0.75 1.99 37.6 36.86 38.18 53.96 34712.12
GUJRAFFIA
T 50.46 0.98 1.98 49.48 50.28 65.4 99.64 27.27
PROZONER
T 58.12 1.13 1.98 56.99 52.67 52.46 36.19 886.93
TGL
ST 78.15 1.5 1.96 76.65 79.75 54.25 597.2 93.78
OSWALGREEN
OtherEQ 33.77 0.64 1.93 33.13 32.79 35.8 47.96 867.24
MOHITIND
OtherEQ 28.64 0.54 1.92 28.1 28.64 28.87 43.2 40.55
WEIZMANIND
OtherEQ 95.89 1.79 1.9 94.1 98.55 105.25 138.4 148.57
HTMEDIA
OtherEQ 23.68 0.44 1.89 23.24 23.39 23.14 23.48 551.15
NSLNISP
OtherEQ 44.92 0.83 1.88 44.09 41.65 41.93 43.63 13164.28
KARMAENG
OtherEQ 49.6 0.91 1.87 48.69 49.49 52.64 71.25 57.39
AMBICAAGAR
OtherEQ 25.66 0.47 1.87 25.19 25.42 25.84 32.27 44.08
JAIBALAJI
OtherEQ 72.4 1.32 1.86 71.08 64.15 65.75 180.54 6604.7
INDTERRAIN
OtherEQ 35 0.63 1.83 34.37 34.7 35.96 48.86 177.34
KHAICHEM
OtherEQ 80.02 1.43 1.82 78.59 81 84.29 71.59 776.11
MBLINFRA
OtherEQ 32.21 0.57 1.8 31.64 34 37.1 66.83 491.3
GULFPETRO
OtherEQ 35.36 0.62 1.78 34.74 35.68 37.14 57.36 180.28
FIBERWEB
OtherEQ 36.69 0.64 1.78 36.05 36.51 38.14 61.55 105.64
RBA
OtherEQ 64.67 1.13 1.78 63.54 61.39 62.56 85.01 3768.62
INDBANK
OtherEQ 35.2 0.61 1.76 34.59 34.86 36.21 46.82 156.21
NETWORK18
OtherEQ 43.86 0.75 1.74 43.11 43.94 44.72 71.34 6763.21
SIGACHI
OtherEQ 31.15 0.53 1.73 30.62 33.95 35.16 50.47 1190.29
NIITLTD
OtherEQ 92.8 1.57 1.72 91.23 92.99 95.17 198.5 1265.64
ONEPOINT
OtherEQ 54.39 0.92 1.72 53.47 58.08 54.91 56.05 1430.03
HILINFRA
OtherEQ 58.72 0.99 1.71 57.73 57.74 66.51 0 421.14
ANYA
SM 20.9 0.35 1.7 20.55 0 0 0 250.8
SAGILITY
OtherEQ 52.9 0.88 1.69 52.02 52.63 49.29 50.31 24764.23
GEEKAYWIRE
OtherEQ 34.32 0.57 1.69 33.75 32.05 32.98 50.23 358.71
BYKE
OtherEQ 51.4 0.85 1.68 50.55 51.92 54.06 95.48 268.72
WILLAMAGOR
OtherEQ 30.8 0.5 1.65 30.3 29.1 31.55 38.79 33.75
DIGIDRIVE
OtherEQ 26.47 0.43 1.65 26.04 26.08 27.4 43.76 102.07
ODIGMA
OtherEQ 32.3 0.52 1.64 31.78 32.98 33.47 75.48 100.96
PFS
OtherEQ 34.3 0.55 1.63 33.75 33.88 33.07 43.23 2203.03
MEDISTEP
SM 24.95 0.4 1.63 24.55 25.35 26.35 0 35.45
SATECH
ST 56 0.9 1.63 55.1 52.1 35.25 127.1 73.12
BEARDSELL
OtherEQ 30.49 0.49 1.63 30 31.26 29.81 41.42 120.24
ARABIAN
SM 72.15 1.15 1.62 71 75.85 73 86.65 78.59
ADL
OtherEQ 78.75 1.24 1.6 77.51 80.94 76.05 99.38 43.83
VLINFRA
SM 31.9 0.5 1.59 31.4 28.8 25.5 55.05 50.12
ORIENTCER
OtherEQ 54.98 0.86 1.59 54.12 43.17 45.32 50.7 657.78
IPHL
SM 64.25 1 1.58 63.25 67.95 67 80.5 160.56
ARIHANTCAP
OtherEQ 90.9 1.41 1.58 89.49 91.21 99.26 103.88 996.38
SCILAL
OtherEQ 48 0.74 1.57 47.26 46.78 47.59 65.37 2235.84
RPOWER
OtherEQ 35.26 0.54 1.56 34.72 36.54 38.9 46.29 14582.73
MOREPENLAB
OtherEQ 41.75 0.64 1.56 41.11 41.29 43.12 78.9 2287.71
JINDWORLD
OtherEQ 29.45 0.45 1.55 29 29.23 32.71 86.73 2952.66
SMARTEN
SM 76 1.15 1.54 74.85 75.65 73 0 144.41
BANG
OtherEQ 48 0.72 1.52 47.28 48.25 52.92 75.99 65.09
SIGMA
T 58.45 0.87 1.51 57.58 57.89 52.12 35.17 600.72
MURUDCERA
OtherEQ 35.17 0.52 1.5 34.65 34.56 35.41 51.16 212.94
MOL
OtherEQ 64.67 0.95 1.49 63.72 64.25 66.83 80.98 1644.65
ACL
OtherEQ 66.63 0.98 1.49 65.65 68.9 73.1 85.39 614.14
Sanstar
OtherEQ 97.41 1.42 1.48 95.99 87.53 89.92 128.16 1775.24
AERONEU
OtherEQ 76 1.1 1.47 74.9 75.96 76.13 85.7 196.05
GEOJITFSL
OtherEQ 75.41 1.08 1.45 74.33 76.65 71.26 117.64 2104.13
SERVOTECH
OtherEQ 79.7 1.13 1.44 78.57 79.38 87.12 169.58 1799.99
IBLFL
SM 59.95 0.85 1.44 59.1 60.8 69.65 54.05 148.26
SPORTKING
OtherEQ 88.62 1.24 1.42 87.38 89.77 91.85 105.22 1126.11
OMINFRAL
OtherEQ 98.25 1.36 1.4 96.89 98.19 107.03 161.33 946.18
NEOCHEM
SM 86.7 1.2 1.4 85.5 98.1 0 0 148.44
GLOBECIVIL
OtherEQ 60.1 0.8 1.35 59.3 59.71 66.56 0 358.91
CTE
OtherEQ 40.42 0.54 1.35 39.88 39.93 44.39 113.05 79.35
RAJSREESUG
OtherEQ 34.91 0.46 1.34 34.45 35.17 36.86 57.82 115.68
ATCENERGY
SM 37.95 0.5 1.34 37.45 38.5 39 0 77.37
HMVL
OtherEQ 69.47 0.91 1.33 68.56 69.79 66.72 93.7 511.8
NFL
OtherEQ 91.53 1.18 1.31 90.35 87.74 85.13 120.39 4490.26
SATIPOLY
SM 62.75 0.8 1.29 61.95 65 70 198.7 31.04
MANAKSIA
OtherEQ 65.45 0.83 1.28 64.62 62.06 62.64 90.8 428.92
BALAJEE
OtherEQ 40 0.5 1.27 39.5 41.67 40.66 70.62 326.28
RMDRIP
OtherEQ 85.41 1.06 1.26 84.35 79.78 79.49 41.65 2133.54
STLNETWORK
OtherEQ 22.71 0.28 1.25 22.43 22.19 22.71 0 1108.07
RADHIKAJWE
OtherEQ 74.89 0.92 1.24 73.97 76.73 78.71 105.15 883.7
3PLAND
OtherEQ 37.85 0.46 1.23 37.39 37.32 38.86 61.78 68.13
DCW
OtherEQ 58.49 0.71 1.23 57.78 59.81 57.74 91.52 1726.36
NTPCGREEN
OtherEQ 96.36 1.15 1.21 95.21 92.98 92.88 127.95 81196.11
CELLECOR
SM 29.4 0.35 1.2 29.05 29.85 31.05 68.8 616.45
GFLLIMITED
OtherEQ 58.91 0.7 1.2 58.21 59.2 60.32 90.1 647.13
IGCL
OtherEQ 83.43 0.96 1.16 82.47 82.05 85.12 0 527.48
NARMADA
T 22 0.25 1.15 21.75 21.21 23.48 21.52 83.46
SMCGLOBAL
OtherEQ 92.11 1.02 1.12 91.09 88.04 61.15 68.28 1928.78
VISAKAIND
OtherEQ 71.54 0.79 1.12 70.75 71.93 67.78 90.11 618.14
GLOBAL
T 89.5 0.99 1.12 88.51 91.36 96.91 73.69 455.57
BRIGHOTEL
OtherEQ 68.2 0.75 1.11 67.45 69.03 75.35 0 2590.53
ORIENTPPR
OtherEQ 22.98 0.25 1.1 22.73 22.86 23.15 36.98 487.6
BVCL
OtherEQ 43.5 0.47 1.09 43.03 46.05 41.81 48.18 96.4
TRACXN
OtherEQ 40.38 0.43 1.08 39.95 39.92 44.04 77.29 430.44
PROFX
SM 75 0.8 1.08 74.2 78.25 79.1 0 131.28
PRAENG
T 26.51 0.28 1.07 26.23 25.49 31.12 31.72 185.4
SMLT
OtherEQ 85.62 0.91 1.07 84.71 88.14 97.01 174.03 117.21
SPLIL
OtherEQ 33.73 0.35 1.05 33.38 34.5 38.71 64.37 97.82
MOTOGENFIN
OtherEQ 23.1 0.24 1.05 22.86 22.73 24.79 30.34 89.46
MTNL
OtherEQ 36.88 0.38 1.04 36.5 37.09 37.82 50.98 2323.44
INDORAMA
OtherEQ 48.5 0.5 1.04 48 48.54 50.12 41.21 1266.4
MADRASFERT
OtherEQ 80.39 0.82 1.03 79.57 79.07 76.83 100.9 1295.09
LAGNAM
OtherEQ 75.88 0.77 1.03 75.11 76.47 73.94 126.3 134.07
REGAAL
OtherEQ 70.29 0.72 1.03 69.57 70.86 74.9 0 722.04
LOVABLE
OtherEQ 81 0.82 1.02 80.18 80.83 81.92 131.09 119.88
DWARKESH
OtherEQ 37.62 0.38 1.02 37.24 37.31 39.86 57.69 697.1
KOTARISUG
OtherEQ 27.35 0.27 1 27.08 27.44 29.11 45.38 226.7
IRB
OtherEQ 42.58 0.42 1 42.16 42.21 42.79 60.09 25714.06
PATELENG
OtherEQ 28.7 0.28 0.99 28.42 29.41 33.22 51.05 2847.45
SANGHIIND
OtherEQ 66.05 0.65 0.99 65.4 64.1 63.11 62.38 1706.24
SPENCERS
OtherEQ 41.78 0.41 0.99 41.37 42.03 44.21 83.07 376.57
PRIMO
OtherEQ 23.75 0.23 0.98 23.52 24.17 24.97 3.15 575.57
JAYSREETEA
OtherEQ 88.6 0.85 0.97 87.75 86.97 89.24 128.38 255.85
MAGNUM
OtherEQ 23.14 0.22 0.96 22.92 22.71 22.1 40.98 153.68
COFFEEDAY
OtherEQ 36.25 0.34 0.95 35.91 35.3 34.96 24.93 765.79
BAWEJA
SM 43.35 0.4 0.93 42.95 41.55 41 70.6 79.88
Radiowalla
SM 61 0.55 0.91 60.45 61.15 62 114 42.99
JAIPURKURT
OtherEQ 32 0.29 0.91 31.71 29.03 31.24 37.08 72.39
LYKALABS
OtherEQ 77.27 0.68 0.89 76.59 74.78 85.2 162.12 275.78
NMDC
OtherEQ 84.4 0.74 0.88 83.66 82.61 76.09 67.69 74202.94
RENUKA
OtherEQ 26.31 0.23 0.88 26.08 25.86 26.7 40.05 5600.06
TAKE
T 40.69 0.35 0.87 40.34 38.11 33.13 16.2 601.94
GOKUL
OtherEQ 38.31 0.33 0.87 37.98 38.46 39.89 63.08 379.25
IDFCFIRSTB
OtherEQ 86.35 0.74 0.86 85.61 85.12 81.98 64.68 74223.77
RAMANEWS
OtherEQ 31.97 0.27 0.85 31.7 30.94 29.69 18.52 471.63
SAURASHCEM
OtherEQ 83.04 0.7 0.85 82.34 80.81 87.76 118.66 923.85
PLAZACABLE
OtherEQ 41.85 0.35 0.84 41.5 41.83 40.14 78.99 183.1
ZIMLAB
OtherEQ 70.96 0.59 0.84 70.37 68.59 71.32 109.99 345.83
SFML
SM 31.7 0.25 0.79 31.45 31 32.75 59.15 78.71
EQUITASBNK
OtherEQ 64.52 0.5 0.78 64.02 61.95 63.25 65.49 7359.92
TPLPLASTEH
OtherEQ 66.78 0.51 0.77 66.27 66.39 67.69 104.72 520.9
IOB
OtherEQ 36.57 0.28 0.77 36.29 33.93 38.52 52.14 70421.36
NRL
OtherEQ 57.11 0.43 0.76 56.68 57.54 60.23 100.66 394.45
XCHANGING
OtherEQ 81.99 0.62 0.76 81.37 82.02 84.54 113.95 913.4
FISCHER
OtherEQ 41.73 0.31 0.75 41.42 43 49.55 0 2706.26
FILATEX
OtherEQ 49.4 0.37 0.75 49.03 49.02 51.14 61.91 2193.65
UMIYA-MRO
OtherEQ 88.25 0.66 0.75 87.59 88.25 90.98 85.3 164.89
TECILCHEM
OtherEQ 20.15 0.15 0.75 20 18.64 18.49 26 38.21
SHRIRAMPPS
OtherEQ 84.5 0.62 0.74 83.88 84.39 88.43 107.17 1442.03
SPIC
OtherEQ 83.86 0.61 0.73 83.25 81.39 83.89 75.63 1707.73
SSDL
OtherEQ 78.59 0.57 0.73 78.02 78.29 81.35 131.82 311.21
BASML
OtherEQ 26.5 0.19 0.72 26.31 26.81 30.84 50.44 211.79
KOHINOOR
OtherEQ 26.73 0.19 0.72 26.54 28.2 28.76 43.43 99.09
QFIL
SM 63.6 0.45 0.71 63.15 61.7 66.2 101.8 18.15
DELTACORP
OtherEQ 70.2 0.49 0.7 69.71 70.17 67.57 112.56 1879.75
VASWANI
OtherEQ 60.65 0.42 0.7 60.23 60.41 53.21 53.49 199.82
DEN
OtherEQ 31.44 0.22 0.7 31.22 31.65 31.89 44.25 1500.39
KOTHARIPRO
OtherEQ 75.75 0.51 0.68 75.24 74.35 77.98 97.98 452.13
JISLJALEQS
OtherEQ 42.19 0.28 0.67 41.91 41.3 44.63 74.39 3014.94
SATIA
OtherEQ 67.17 0.45 0.67 66.72 65.99 68.07 96.16 671.7
TRIGYN
OtherEQ 67.25 0.44 0.66 66.81 66.38 69.53 111.36 207.03
ANUHPHR
OtherEQ 79.2 0.51 0.65 78.69 80.53 79.75 114.15 793.77
INTLCONV
OtherEQ 89.39 0.58 0.65 88.81 92.15 86.97 89.9 570.14
JTLIND
OtherEQ 59.42 0.38 0.64 59.04 59.52 64.49 98.67 2335.69
MAYASHEEL
ST 63 0.4 0.64 62.6 64.45 68.1 0 138.91
DAMODARIND
OtherEQ 30.01 0.19 0.64 29.82 30.15 31.94 45.29 69.92
OPTIVALUE
SM 88.5 0.55 0.63 87.95 74 84.5 0 207.19
ARVINDPORT
SM 39.9 0.25 0.63 39.65 42.55 44.3 87.9 71.02
DIGISPICE
OtherEQ 24 0.15 0.63 23.85 25.13 26.33 30.51 562.73
IFCI
OtherEQ 53.4 0.33 0.62 53.07 53.42 50.99 62.02 14387.64
BODALCHEM
OtherEQ 53.91 0.33 0.62 53.58 53.67 53.15 69.63 678.96
PVP
T 36.25 0.22 0.61 36.03 36.89 35.6 34.96 943.96
TEXMOPIPES
OtherEQ 49.16 0.3 0.61 48.86 48.4 49.91 67.1 143.52
KMSUGAR
OtherEQ 27.28 0.16 0.59 27.12 27.49 26.89 32.87 250.98
MAWANASUG
OtherEQ 88.29 0.51 0.58 87.78 89.73 82.57 99.66 345.36
ABMINTLLTD
OtherEQ 43.6 0.25 0.58 43.35 42.79 43.11 68.39 41.02
DJML
OtherEQ 69.09 0.4 0.58 68.69 69.04 64.03 177.98 237.52
MIRCELECTR
OtherEQ 28.33 0.16 0.57 28.17 27.33 23.53 23.16 1046.49
RAJOOENG
OtherEQ 63.75 0.36 0.57 63.39 61.78 71.96 0 1139.05
INDSWFTLAB
OtherEQ 91 0.51 0.56 90.49 91.51 95.56 111.05 742.67
CINELINE
OtherEQ 87.32 0.49 0.56 86.83 93.88 87.05 130.02 299.21
AVTNPL
OtherEQ 67.4 0.37 0.55 67.03 66.53 67.43 77.75 1026.39
SINDHUTRAD
OtherEQ 20.05 0.11 0.55 19.94 19.6 23.29 21.56 3091.57
AROGRANITE
OtherEQ 33.22 0.18 0.54 33.04 31.38 32 49.6 50.83
SUPREME
OtherEQ 72.71 0.38 0.53 72.33 74.76 82.09 0 281
HITECH
OtherEQ 93.81 0.49 0.53 93.32 91.37 99.14 157.56 1905.35
DBSTOCKBRO
OtherEQ 24.97 0.13 0.52 24.84 24.86 25.3 47.66 87.39
ARUNAYA
SM 20 0.1 0.5 19.9 0 0 0 35.08
MUKTAARTS
OtherEQ 62.99 0.31 0.49 62.68 64.01 63.26 91.09 142.26
FCL
OtherEQ 24.67 0.12 0.49 24.55 25.2 24.48 35.09 2860.49
PAVNAIND
OtherEQ 22.99 0.11 0.48 22.88 23.69 29.5 47.6 320.78
ALCODIS
SM 94.85 0.45 0.48 94.4 99.2 125.1 227.5 97.22
ALKALI
OtherEQ 81.1 0.37 0.46 80.73 79.81 81.71 114.39 82.58
KCPSUGIND
OtherEQ 26.22 0.12 0.46 26.1 25.9 26.98 45.64 297.3
KEN
SM 44.75 0.2 0.45 44.55 45.8 46.25 0 109.93
RSSOFTWARE
OtherEQ 51.8 0.23 0.45 51.57 52.95 50.98 221.5 133.81
ELECTCAST
OtherEQ 77.32 0.35 0.45 76.97 76.1 73.51 145.47 4779.8
CENTEXT
T 22.47 0.1 0.45 22.37 21.23 23.73 24.27 179.76
GTPL
OtherEQ 99 0.43 0.44 98.57 99.25 99.73 140.3 1113.38
SYLVANPLY
SM 59.65 0.25 0.42 59.4 62 68.5 89.85 115.57
ISFT
OtherEQ 91.52 0.38 0.42 91.14 92.52 93.64 154.38 149.28
NIBL
OtherEQ 36.53 0.15 0.41 36.38 28.9 29.73 25.45 88.51
ANDHRAPAP
OtherEQ 67.28 0.27 0.4 67.01 66.63 67.48 95.44 1337.86
JAGRAN
OtherEQ 72.17 0.28 0.39 71.89 71.23 69.93 83.54 1570.81
IMAGICAA
OtherEQ 48.04 0.18 0.38 47.86 45.38 48.36 70.67 2718.4
KUANTUM
OtherEQ 92.1 0.35 0.38 91.75 92.33 95.74 133.37 803.7
DOLATALGO
OtherEQ 89.1 0.34 0.38 88.76 85.69 73.56 131.56 1568.16
YUDIZ
SM 27 0.1 0.37 26.9 28.35 29.6 60.95 27.86
ESAFSFB
OtherEQ 27.2 0.1 0.37 27.1 26.25 26.56 42.04 1402.36
SDREAMS
SM 82 0.3 0.37 81.7 79.05 100 169.5 153.52
ROTO
OtherEQ 68.9 0.25 0.36 68.65 71.67 62.18 101.65 1298.39
AMDIND
OtherEQ 48.04 0.17 0.36 47.87 48.5 53.34 61.58 92.08
BLKASHYAP
OtherEQ 53.06 0.19 0.36 52.87 50.2 48.57 82.57 1196.18
MSPL
OtherEQ 37.18 0.13 0.35 37.05 35.57 37.25 44.45 2107.35
MSUMI
OtherEQ 49.08 0.16 0.33 48.92 45.13 46.41 39.98 32548.2
SUMIT
OtherEQ 64.36 0.21 0.33 64.15 70.19 71.69 148.77 291.35
GATEWAY
OtherEQ 60.6 0.2 0.33 60.4 61.01 57.34 82.27 3027.84
ORIENTLTD
OtherEQ 77.8 0.24 0.31 77.56 77.8 81.19 111.43 77.8
KRITI
OtherEQ 81 0.24 0.3 80.76 84.82 87.91 161.84 426.84
SURANASOL
OtherEQ 26.65 0.08 0.3 26.57 27.1 29.08 46.93 131.14
CHAMUNDA
SM 51 0.15 0.29 50.85 51.2 53 0 56.12
NIVABUPA
OtherEQ 75.28 0.2 0.27 75.08 75.34 74.76 82.15 13898.63
RUSHIL
OtherEQ 22.9 0.06 0.26 22.84 22.81 22.94 32.93 671.92
NAGREEKEXP
OtherEQ 25.5 0.06 0.24 25.44 26.59 27.48 36.05 79.69
PARACABLES
OtherEQ 39.25 0.09 0.23 39.16 39.07 38.49 85.02 1197.95
BEPL
OtherEQ 90.86 0.21 0.23 90.65 89.61 92 137.65 2261.13
TOTAL
OtherEQ 77.62 0.16 0.21 77.46 76.73 65.47 73.06 125.18
ZEEL
OtherEQ 90.67 0.19 0.21 90.48 91.21 97.85 123.97 8709.03
NDLVENTURE
OtherEQ 88.5 0.17 0.19 88.33 88.95 97.37 105.56 297.99
RAJRILTD
T 22.27 0.04 0.18 22.23 23.4 21.68 23.96 1238.4
TARAPUR
T 29.68 0.05 0.17 29.63 29.28 34.38 48.89 57.88
ATAM
OtherEQ 82.59 0.14 0.17 82.45 80.79 85.74 134.22 94.67
SUTLEJTEX
OtherEQ 32.09 0.05 0.16 32.04 31.57 33.17 67.01 525.73
MCLOUD
OtherEQ 25.78 0.04 0.16 25.74 26.25 25.58 0 1518.62
VIPCLOTHNG
OtherEQ 31.14 0.05 0.16 31.09 31.38 32.54 46.75 280.66
ZODIACLOTH
OtherEQ 85.95 0.14 0.16 85.81 87.09 88.21 134.32 223.42
FOODSIN
OtherEQ 68.5 0.11 0.16 68.39 69.12 77.21 114.93 502.89
RVHL
OtherEQ 52.01 0.08 0.15 51.93 54.74 54.92 73.65 318.96
MAHABANK
OtherEQ 63.72 0.09 0.14 63.63 56.99 57.57 52.76 49010.59
ABHAPOWER
SM 36.95 0.05 0.14 36.9 35.8 32.5 51.9 68.68
RILINFRA
SM 36.9 0.05 0.14 36.85 37.5 35.5 46.65 68.65
GINNIFILA
OtherEQ 42.29 0.06 0.14 42.23 39.84 37.96 33.26 362.21
RUDRA
OtherEQ 25.89 0.03 0.12 25.86 25.6 0 0 259.79
AGARWALFT
SM 42.05 0.05 0.12 42 38.5 40.95 71 30.46
BCLIND
OtherEQ 32.62 0.04 0.12 32.58 32.24 32.35 50.59 962.82
ANDHRSUGAR
OtherEQ 76 0.08 0.11 75.92 74.63 78.16 99.62 1030.07
TTML
OtherEQ 49.61 0.05 0.1 49.56 50.14 51.83 78 9698.4
SUMEETINDS
T 29.8 0.03 0.1 29.77 30.18 30.93 0.97 1568.45
DONEAR
OtherEQ 93 0.09 0.1 92.91 94.4 104.12 168.57 483.6
BAJAJHFL
Jr.Nifty 96.2 0.09 0.09 96.11 95.13 97.02 126.38 80157.06
PTL
OtherEQ 39.3 0.03 0.08 39.27 39.48 39.76 42.26 520.24
TRIDENT
OtherEQ 26.85 0.02 0.07 26.83 26.88 27.91 34.03 13682.64
SONAMLTD
OtherEQ 42.06 0.02 0.05 42.04 41.39 45.3 68.34 168.37
EMAPARTNER
SM 96.05 0.05 0.05 96 91 88.9 0 223.28
GANESHBE
OtherEQ 81.78 0.04 0.05 81.74 80.58 83.78 133.49 588.73
SBC
OtherEQ 28.77 0.01 0.03 28.76 28.29 26.76 18.16 1370
OSWALAGRO
OtherEQ 58.3 0.02 0.03 58.28 57.2 60.2 69.5 782.59
SHREDIGCEM
OtherEQ 91 0.02 0.02 90.98 90.11 90.34 88.33 1345.61
RUBFILA
OtherEQ 74.22 0.01 0.01 74.21 73.84 74.8 81.61 402.77
OPEN FREE* DEMAT ACCOUNT