Market Summary

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
PARAGON
SM 52 6.2 13.54 45.8 48.35 43.5 64.95 101.74
MCLOUD
OtherEQ 29.68 3.02 11.33 26.66 24.51 24.85 77.87 1748.35
GRANDOAK
OtherEQ 39.83 3.62 10 36.21 31.61 25.97 0 2066.71
ORIENTLTD
OtherEQ 66.1 5.43 8.95 60.67 58.81 65.7 96.69 66.1
FINKURVE
OtherEQ 70.53 5.59 8.61 64.94 62.33 67.08 0 987.78
SRIVASAVI
SM 60 4.7 8.5 55.3 52 56.35 72 85.04
MEDISTEP
SM 21.5 1.55 7.77 19.95 19.55 20.75 0 30.55
KHFM
SM 68.9 4.95 7.74 63.95 60.9 57.3 81.1 159.23
SHARDUL
OtherEQ 29.65 2.03 7.35 27.62 28.4 30.2 1.9 259.41
BIKEWO
SM 33.2 2.25 7.27 30.95 26.05 23.6 21.7 43.3
UNIVASTU
OtherEQ 88.16 5.72 6.94 82.44 80.57 72.05 80.72 317.26
MMTC
OtherEQ 74.81 4.62 6.58 70.19 66.88 62.99 68.66 11221.5
HCC
OtherEQ 25.35 1.48 6.2 23.87 23.42 21.41 27.91 6640.35
DBSTOCKBRO
OtherEQ 33.6 1.81 5.69 31.79 30.17 27.3 30.25 117.6
ARTNIRMAN
OtherEQ 41.5 2.1 5.33 39.4 40.59 38.38 67.72 103.57
MUKKA
OtherEQ 25.4 1.26 5.22 24.14 21.74 23.56 30.7 762
MGSL
SM 63.05 3.05 5.08 60 68.1 83.5 0 91.94
Presstonic
SM 31.45 1.5 5.01 29.95 31.95 37.65 87.95 47.93
MUNISH
ST 61.95 2.95 5 59 59.45 72 0 149.12
RAJESHEXPO
BZ 84.24 4.01 5 80.23 89.11 109.77 194.72 2487.27
MDL
ST 73.5 3.5 5 70 73.95 53.1 104 130.39
MOBILISE
ST 92.45 4.4 5 88.05 108 106.65 0 87.94
ATCENERGY
ST 27.3 1.3 5 26 23.45 29.7 84.3 55.66
SHEEL
SM 66.15 3.15 5 63 51.9 44 0 134.63
SICALLOG
T 92.04 4.38 5 87.66 79.57 64.35 91.82 734.34
PALREDTEC
T 48.31 2.3 5 46.01 44.75 39.03 53.09 59.1
SYLVANPLY
SM 54.6 2.6 5 52 0 0 0 105.79
Vedanta Iron
T 22.11 1.05 4.99 21.06 0 0 0 8645.87
VIDYAWIRES
OtherEQ 98.2 4.67 4.99 93.53 94 97.54 0 2088.64
DBEIL
T 86.82 4.13 4.99 82.69 81 77.3 140.53 404.42
ACCORD
ST 94.9 4.5 4.98 90.4 74.4 45.85 21.1 36.75
KONSTELEC
ST 46.4 2.2 4.98 44.2 42.7 39.75 69.8 70.06
VIJAYPD
ST 84.3 4 4.98 80.3 82.3 98.1 0 164.63
VPRPL
T 29.14 1.38 4.97 27.76 27.9 39.09 167.53 363.21
CALSOFT
T 21.98 1.04 4.97 20.94 20.36 22.75 14.36 72.9
CANARYS
SM 20.05 0.95 4.97 19.1 19.4 19 29.5 117.78
GAYAPROJ
T 24.09 1.14 4.97 22.95 21.33 18.04 8.98 1118.5
HILTON
T 20.53 0.97 4.96 19.56 19.45 21.54 63.61 105.66
VLINFRA
ST 30.7 1.45 4.96 29.25 0 0 0 48.24
TAPIFRUIT
SM 49.75 2.35 4.96 47.4 49.85 60 82.25 21.39
PROLIFE
SM 65.9 3.1 4.94 62.8 0 0 0 26.98
QFIL
SM 58.7 2.75 4.92 55.95 46.1 39.9 81.5 16.75
MAL
SM 32 1.5 4.92 30.5 30.4 39.05 62.75 78.99
MEDIORG
SM 21.35 1 4.91 20.35 20 26 46.95 31.77
SAMAY
SM 42.85 2 4.9 40.85 41 42.05 0 65.77
SINDHUTRAD
OtherEQ 26.32 1.23 4.9 25.09 25.06 23.07 27.03 4058.36
VISHWAS
SM 49.2 2.3 4.9 46.9 47 54.95 59.6 49.2
BEACON
ST 92.3 4.3 4.89 88 91.5 102 55.45 166.74
KONTOR
SM 58.95 2.75 4.89 56.2 59.05 67 85.15 36.43
IEML
SM 50 2.3 4.82 47.7 46.7 78 133.05 91.67
SPRL
SM 87 4 4.82 83 0 0 0 15.57
MARUSHIKA
SM 86 3.95 4.81 82.05 0 0 0 73.42
VedantaPower
T 42.88 1.94 4.74 40.94 0 0 0 1676.77
SUMIT
T 41.39 1.85 4.68 39.54 41.9 44.98 98.08 198.09
ARVINDPORT
ST 28.15 1.25 4.65 26.9 28.95 35.5 75.15 50.1
GREENLEAF
SM 63.65 2.8 4.6 60.85 60.2 79.5 0 37.74
SUZLON
OtherEQ 58.12 2.55 4.59 55.57 55.23 53.84 65.41 79844.73
BLUEPEBBLE
SM 80 3.5 4.58 76.5 85.05 99.85 185 32.64
NAGREEKCAP
T 29.25 1.25 4.46 28 28.01 28.91 27.54 36.9
MODTHREAD
OtherEQ 46.99 1.99 4.42 45 44.83 46.01 45.99 163.41
UMAEXPORTS
T 24.95 1.05 4.39 23.9 22.93 24.72 59.7 84.36
REXPRO
SM 42.05 1.75 4.34 40.3 39.35 42 86.8 47.12
NFL
OtherEQ 78.84 3.16 4.18 75.68 74.36 74.39 101.36 3867.72
EMAMIREAL
T 91.25 3.58 4.08 87.67 84.15 95.2 112.43 474.81
ONELIFECAP
T 28 1.07 3.97 26.93 26.49 21.45 12.02 104.61
MADRASFERT
OtherEQ 71.7 2.65 3.84 69.05 68.55 66.09 93.1 1155.1
SONAMAC
ST 35.65 1.3 3.78 34.35 35 35.55 85 48.93
ABMINTLLTD
OtherEQ 42.89 1.55 3.75 41.34 0 0 0 40.35
NIKITA
SM 89 3.2 3.73 85.8 79 87 99.3 219.54
LEMERITE
OtherEQ 28.38 1.01 3.69 27.37 26.6 94.01 62.07 355.23
SHUBHLAXMI
SM 25.3 0.9 3.69 24.4 24.25 20.15 16.8 26.83
ATLANTAA
OtherEQ 41.8 1.47 3.64 40.33 40.33 44.45 36.14 340.67
ALKALI
T 88.5 3.05 3.57 85.45 89.85 65.66 99.58 90.12
GRMOVER
OtherEQ 91.38 3.15 3.57 88.23 98.33 170.75 120.83 1893.48
FCL
OtherEQ 42.98 1.48 3.57 41.5 39.86 25.44 26.28 5005.02
MITCON
T 81.5 2.74 3.48 78.76 82.38 80.51 85.52 141.96
NETWORK18
OtherEQ 33.67 1.13 3.47 32.54 31.92 32.22 54.62 5191.91
JEYYAM
SM 29.9 1 3.46 28.9 28.6 32.35 40.75 142.02
GHCLTEXTIL
OtherEQ 93.67 3.1 3.42 90.57 96.88 87.58 92.61 895.35
SHREEOSFM
SM 61 2 3.39 59 51.3 65 119.55 93.96
VITAL
T 53.99 1.76 3.37 52.23 56.1 57.59 68 129.31
AATMAJ
SM 20 0.65 3.36 19.35 19.2 21 19.25 45.2
MYMUDRA
SM 74 2.35 3.28 71.65 77 73.65 82.15 84.3
ODIGMA
OtherEQ 23.12 0.71 3.17 22.41 21.25 26.56 40.38 72.27
SHAHALLOYS
OtherEQ 68.96 2.06 3.08 66.9 69.02 67.5 55.91 136.52
MUKTAARTS
OtherEQ 65 1.9 3.01 63.1 61.02 53.44 80.8 146.8
EMBDL
OtherEQ 63.3 1.84 2.99 61.46 60.9 70.24 115.51 8802.71
AIROLAM
OtherEQ 88.6 2.56 2.98 86.04 85.13 84.39 112.15 132.92
TSC
SM 26.05 0.75 2.96 25.3 28.2 35 0 37.82
Sintercom
OtherEQ 74.5 2.12 2.93 72.38 72.2 80.3 129.14 205.08
BONLON
OtherEQ 46.14 1.3 2.9 44.84 42.16 47.73 0 75.59
PATELENG
OtherEQ 28.44 0.79 2.86 27.65 27.7 26.26 40.72 2821.65
OMAXE
OtherEQ 80.6 2.2 2.81 78.4 74.69 79.36 106.61 1474.18
RFBL
SM 80.25 2.15 2.75 78.1 72.3 0 0 187.1
LATTEYS
T 22.7 0.6 2.71 22.1 22.5 24.59 20.61 130.52
TREL
OtherEQ 26.53 0.7 2.71 25.83 25.68 24.95 33.56 651.83
MADHAV
OtherEQ 37.74 0.99 2.69 36.75 37.05 37.51 48.17 33.77
JAYBEE
ST 89.85 2.35 2.69 87.5 86.75 80.25 248.3 202.77
AMDIND
OtherEQ 47.39 1.24 2.69 46.15 47.2 45.48 50.06 90.83
RILINFRA
SM 37.25 0.95 2.62 36.3 34.9 31.85 40.2 69.3
SMARTEN
SM 53 1.35 2.61 51.65 45 49.3 0 100.7
TIRUPATIFL
T 48 1.22 2.61 46.78 43.99 42.24 40.77 620.11
SPIC
OtherEQ 70.8 1.79 2.59 69.01 68.88 66.71 81.86 1441.77
BANG
OtherEQ 31.48 0.79 2.57 30.69 39.06 37.87 54.9 42.69
SUMEETINDS
OtherEQ 26.12 0.65 2.55 25.47 22.76 25.48 0.84 1814.69
MSPL
OtherEQ 43.18 1.07 2.54 42.11 40.28 40.57 28.59 2447.43
EMMBI
OtherEQ 86.7 2.14 2.53 84.56 84.8 84.85 115.02 166.81
IGCL
OtherEQ 63.76 1.57 2.52 62.19 59.05 61.55 0 403.12
ELITECON
OtherEQ 30.74 0.73 2.43 30.01 27.01 30.05 0 4913.79
VISAKAIND
OtherEQ 77.31 1.83 2.42 75.48 73.28 75.8 83.29 668
RNPL
SM 80.9 1.9 2.41 79 85.65 138.75 0 97.76
AMBICAAGAR
OtherEQ 25.74 0.6 2.39 25.14 24.44 23.27 28.87 44.21
PIONEEREMB
OtherEQ 25.4 0.59 2.38 24.81 24.33 26 42.62 78.27
PAKKA
OtherEQ 82.58 1.88 2.33 80.7 81 90.54 187.6 393.64
BIOPOL
SM 92.45 2.1 2.32 90.35 100.2 128 0 99.9
AMBAAUTO
SM 84.35 1.85 2.24 82.5 78.65 127.15 0 154.56
AARNAV
OtherEQ 25.24 0.55 2.23 24.69 24.98 22.15 0 106.61
PARACABLES
OtherEQ 65.48 1.41 2.2 64.07 66.75 56.26 55.81 1998.51
BPL
OtherEQ 53.57 1.1 2.1 52.47 52.01 55.11 93.91 262.36
XELPMOC
OtherEQ 86.15 1.77 2.1 84.38 92.79 98.67 94.44 127.5
WEIZMANIND
OtherEQ 84.1 1.71 2.08 82.39 83.99 84.92 123.88 130.3
RSSOFTWARE
T 31.94 0.65 2.08 31.29 32.21 34.9 63.6 82.5
DHANLAXMI
SM 29.6 0.6 2.07 29 28.05 31.55 56.8 48.33
GUJRAFFIA
OtherEQ 41.99 0.85 2.07 41.14 41.2 37.51 43.05 22.69
GLOBECIVIL
T 42.44 0.86 2.07 41.58 40.13 45.34 0 253.45
WILLAMAGOR
OtherEQ 27.65 0.56 2.07 27.09 26.12 27.02 34.96 30.29
SANGINITA
T 36.23 0.71 2 35.52 32.84 24 10.5 149.23
K2INFRA
SM 61.5 1.2 1.99 60.3 50.8 57.9 76 77.6
MCLEODRUSS
T 66.7 1.3 1.99 65.4 68.11 62.64 34.37 696.72
SALSTEEL
T 60.74 1.18 1.98 59.56 59.52 60.51 17.89 879.31
WELSPLSOL
OtherEQ 53.5 1.04 1.98 52.46 59.25 42.77 1.1 3544.97
ATALREAL
OtherEQ 31.07 0.6 1.97 30.47 24.72 28.71 19.33 384.95
ITTL
ST 75.45 1.45 1.96 74 76.95 88.2 73.8 75.45
ANUHPHR
OtherEQ 79.32 1.46 1.88 77.86 77.55 78.59 106.86 794.98
PROFX
SM 71 1.3 1.87 69.7 80 74 0 124.28
COOLCAPS
ST 27.5 0.5 1.85 27 25.2 23.75 80.9 323.47
TARACHAND
OtherEQ 57.75 1.05 1.85 56.7 55.9 58.39 63.9 455.21
ARENTERP
OtherEQ 38.19 0.69 1.84 37.5 36.3 38.41 47.17 11.87
KAMDHENU
OtherEQ 31.2 0.56 1.83 30.64 27.28 24.85 31.97 879.47
PREMIERPOL
T 56.97 0.98 1.75 55.99 55.51 53 52.17 596.72
ROML
OtherEQ 46.48 0.8 1.75 45.68 46.42 46.69 60.89 69.67
VASCONEQ
T 34.83 0.6 1.75 34.23 31.51 34.16 52.02 807
Touchwood
OtherEQ 71.18 1.18 1.69 70 69.98 72.32 115.78 78.88
EASTSILK
T 50 0.82 1.67 49.18 53.7 58.05 1.8 25
GEEKAYWIRE
OtherEQ 24 0.39 1.65 23.61 22.76 26.69 35.98 250.85
KOHINOOR
OtherEQ 25.98 0.42 1.64 25.56 23.97 24.41 35.96 96.31
MERCURYEV
T 31.89 0.51 1.63 31.38 32.68 0 0 605.82
SOMATEX
OtherEQ 99.6 1.56 1.59 98.04 100.25 105.28 43.26 329.01
VERTOZ
T 45.99 0.7 1.55 45.29 42.68 45.99 103.5 391.97
LAGNAM
OtherEQ 82.39 1.24 1.53 81.15 80.63 83.68 105.47 145.57
MAGNUM
OtherEQ 20.01 0.3 1.52 19.71 19.91 20.18 26.94 136.89
MARALOVER
T 57.9 0.86 1.51 57.04 57 53.66 74.4 240.33
TARAPUR
OtherEQ 20.45 0.3 1.49 20.15 18.63 21.22 27.8 39.88
AUTOIND
T 78.05 1.14 1.48 76.91 76.42 72.94 85.31 336.98
GILLANDERS
OtherEQ 92.99 1.35 1.47 91.64 89.5 94 126.54 198.46
VINEETLAB
T 34.5 0.5 1.47 34 33.71 34.27 24.89 66.26
TAKE
T 29.96 0.43 1.46 29.53 29.59 25.6 8.8 443.21
THEINVEST
OtherEQ 99.8 1.44 1.46 98.36 92.85 97.65 152.88 521.38
CELLECOR
ST 38.2 0.55 1.46 37.65 36.5 41 37.7 849.29
BODALCHEM
T 67.25 0.94 1.42 66.31 68.45 67.82 71.71 846.97
FOCUS
OtherEQ 93.24 1.29 1.4 91.95 93.28 84.54 123.45 630.02
GTPL
OtherEQ 65.94 0.9 1.38 65.04 63.44 68.64 119.08 741.58
SNOWMAN
OtherEQ 39.04 0.53 1.38 38.51 36.99 38.26 61.9 652.31
LLOYDSENGG
OtherEQ 72.33 0.98 1.37 71.35 71.78 70.59 59.54 10413.07
HMT
Z 56.89 0.76 1.35 56.13 53.38 56.54 66.57 6850.08
CIFL
OtherEQ 24.95 0.32 1.3 24.63 23.36 27.91 42.25 975.69
SUTLEJTEX
OtherEQ 38.08 0.49 1.3 37.59 36.81 37.15 42.53 623.86
TOKYOPLAST
T 86.07 1.1 1.29 84.97 84.89 87.75 141.89 81.78
ISFT
OtherEQ 85.75 1.07 1.26 84.68 85.06 80.02 109.01 139.87
ONMOBILE
OtherEQ 50.64 0.63 1.26 50.01 50.24 55.3 54.09 538.41
WALPAR
SM 24.35 0.3 1.25 24.05 24.5 36.5 51.75 22.87
INTLCONV
OtherEQ 81.52 0.99 1.23 80.53 80.15 79.48 87.9 519.94
HTMEDIA
OtherEQ 22.7 0.27 1.2 22.43 22.52 21.17 19.97 528.34
ANIKINDS
T 44.55 0.53 1.2 44.02 43.65 44.07 105.21 123.64
MAHESHWARI
T 72.35 0.85 1.19 71.5 69.39 52.22 57.32 214.14
SHREERAMA
OtherEQ 42.7 0.5 1.18 42.2 43.38 41.94 45.78 569.91
ARFIN
OtherEQ 93.1 1.08 1.17 92.02 85.71 91.48 0 1570.81
Dreamfolks
OtherEQ 73.79 0.85 1.17 72.94 69.65 75.33 268.95 393.08
LRRPL
SM 91 1.05 1.17 89.95 78.5 82 76.6 78.63
INDTERRAIN
OtherEQ 33.36 0.38 1.15 32.98 32.32 31.84 38.43 169.03
BASML
OtherEQ 24.8 0.28 1.14 24.52 26.84 23.98 34.75 198.21
DKEGL
SM 67.1 0.75 1.13 66.35 0 0 0 50.38
GFLLIMITED
OtherEQ 47.56 0.52 1.11 47.04 44.77 45.64 65.16 522.45
AVTNPL
OtherEQ 73.3 0.8 1.1 72.5 72.41 66.62 65.3 1116.24
TRIDENT
OtherEQ 24.88 0.27 1.1 24.61 24.2 24.7 30.42 12678.74
TRACXN
OtherEQ 32.23 0.35 1.1 31.88 31.54 32.7 56.44 344.53
BIGBLOC
OtherEQ 51.09 0.55 1.09 50.54 49.88 57.29 70 723.31
AKASH
OtherEQ 26.5 0.28 1.07 26.22 26.71 26.68 28.04 44.69
SMLT
OtherEQ 70.98 0.74 1.05 70.24 69.46 70.77 123.29 97.17
USASEEDS
SM 96 1 1.05 95 96 104 122.5 96.82
HMVL
OtherEQ 83.26 0.86 1.04 82.4 84.86 64 88 613.39
PRITI
T 40.2 0.41 1.03 39.79 39.81 45.01 92.98 53.68
INCREDIBLE
OtherEQ 35.29 0.36 1.03 34.93 34.25 35.3 42.4 165.03
SPECTSTM
ST 54 0.55 1.03 53.45 65.55 56 117.3 124.7
CENTEXT
OtherEQ 20.62 0.21 1.03 20.41 19.54 19.99 20.47 164.96
BIRLAPREC
OtherEQ 37.95 0.38 1.01 37.57 36.64 39.97 0 250.42
NAGREEKEXP
OtherEQ 26.99 0.27 1.01 26.72 26.63 26.33 28.74 84.34
NIVABUPA
OtherEQ 84.23 0.84 1.01 83.39 83.27 79.83 81.81 15563.66
SANGANI
SM 45.45 0.45 1 45 45 52 73 62.62
COASTCORP
OtherEQ 49.3 0.49 1 48.81 48.43 62.26 39.12 330.2
SBGLP
OtherEQ 26.91 0.26 0.98 26.65 25.08 25.87 47.75 466.66
JAYSREETEA
OtherEQ 88.99 0.86 0.98 88.13 83.11 90.51 108.33 256.98
PVSL
OtherEQ 96.4 0.93 0.97 95.47 94.96 101.4 121.75 686.35
RUBFILA
OtherEQ 72.84 0.69 0.96 72.15 72.43 70.77 78.35 395.28
MIRCELECTR
T 38 0.36 0.96 37.64 38.09 41.38 13.51 1403.69
NARMADA
OtherEQ 37.45 0.35 0.94 37.1 37.77 35.61 16.92 142.07
AGROPHOS
OtherEQ 31.1 0.29 0.94 30.81 30.23 30.47 37.32 63.05
ONYX
ST 38 0.35 0.93 37.65 42 33.8 47.05 68.9
EMAMIPAP
OtherEQ 85.58 0.78 0.92 84.8 85.53 77.93 96.73 517.75
BRACEPORT
SM 55.55 0.5 0.91 55.05 54.5 54.5 87.5 62.78
MCL
OtherEQ 60.16 0.54 0.91 59.62 59.07 64.72 56.06 163.29
IRB
OtherEQ 21.31 0.19 0.9 21.12 20.51 20.3 25 25738.22
PASHUPATI
OtherEQ 88.15 0.79 0.9 87.36 88.67 91.21 66.08 1391.36
RAJSREESUG
OtherEQ 33.76 0.3 0.9 33.46 33.4 32.34 47.4 111.87
RAJRILTD
T 20.49 0.18 0.89 20.31 20.37 20.65 30.15 1139.41
WEWIN
T 50.95 0.45 0.89 50.5 54.69 61.54 51.84 51.77
3PLAND
OtherEQ 31.95 0.28 0.88 31.67 33.23 31.94 54.07 57.51
MOHITIND
OtherEQ 22.9 0.2 0.88 22.7 22.01 22.67 30.9 32.42
PAISALO
OtherEQ 58.66 0.5 0.86 58.16 60.18 46.73 31.38 5335.26
CHAMUNDA
SM 40.85 0.35 0.86 40.5 39.6 43.2 44 44.95
KUANTUM
OtherEQ 76.29 0.65 0.86 75.64 73.9 78.26 115.44 665.73
BALAXI
T 23.99 0.2 0.84 23.79 24.22 25.88 49.95 132.44
EQUITASBNK
OtherEQ 79.1 0.64 0.82 78.46 74.98 67.96 67.51 9046.84
AHLADA
OtherEQ 41.2 0.33 0.81 40.87 40.99 42.7 67.9 53.23
ARCHIDPLY
OtherEQ 82.3 0.66 0.81 81.64 78.46 82.5 104.18 163.49
FIBERWEB
OtherEQ 29.09 0.23 0.8 28.86 28 34.7 51.55 83.76
HITECH
OtherEQ 90.4 0.72 0.8 89.68 86.28 84.62 100.93 1836.09
VIGOR
ST 88.9 0.7 0.79 88.2 85.15 61.8 0 92.03
YESBANK
OtherEQ 23.96 0.18 0.76 23.78 23.37 22.07 20.24 75201.11
MICROPRO
SM 20 0.15 0.76 19.85 19.6 19.6 21.5 28.6
RPPINFRA
OtherEQ 63.82 0.47 0.74 63.35 61.57 71.67 140.45 316.46
MUNJALAU
OtherEQ 98.04 0.72 0.74 97.32 96.99 89.61 75.96 980.4
INDBANK
OtherEQ 34 0.24 0.71 33.76 33.39 33.22 34.87 150.89
ATAM
OtherEQ 71.89 0.5 0.7 71.39 72.27 72.69 110.69 82.41
KAVDEFENCE
OtherEQ 62.56 0.43 0.69 62.13 60.44 62.05 47.53 376.14
MICEL
OtherEQ 42.88 0.29 0.68 42.59 43 44.38 62.65 1033.46
Mangalam
OtherEQ 29.78 0.2 0.68 29.58 28.33 29.95 80.83 47.14
AERON
SM 81.5 0.55 0.68 80.95 83.05 96.5 130.1 138.71
SBC
OtherEQ 37.39 0.25 0.67 37.14 37.04 33.52 14.65 1780.47
WCIL
OtherEQ 98.39 0.65 0.67 97.74 94.47 99.54 106.13 1003.14
NDTV
OtherEQ 82.37 0.54 0.66 81.83 81.91 77.16 121.87 929.34
LANCORHOL
OtherEQ 26.1 0.17 0.66 25.93 24.51 24.44 22.16 191.97
JINDWORLD
OtherEQ 30.34 0.2 0.66 30.14 28.97 26.53 59.4 3041.89
SINGERIND
OtherEQ 72 0.47 0.66 71.53 68.98 67.21 17.6 443.92
ALPA
OtherEQ 70.71 0.45 0.64 70.26 69.36 70.75 98.67 148.78
PAR
OtherEQ 94 0.6 0.64 93.4 85.65 87.29 97.55 115.66
RPOWER
OtherEQ 26.81 0.17 0.64 26.64 27.78 27.12 66.98 11088
VIAZ
SM 62.5 0.4 0.64 62.1 63.45 64.05 57 89.42
KRITINUT
T 83 0.52 0.63 82.48 86.52 85.3 120.83 415.86
GANGABATH
SM 23.95 0.15 0.63 23.8 23.75 23.25 48.1 53.19
XCHANGING
OtherEQ 65.25 0.4 0.62 64.85 64.98 64.39 97.75 726.91
SONAMLTD
OtherEQ 55.46 0.34 0.62 55.12 56.49 50.82 46.6 222.02
NIBL
OtherEQ 31.05 0.19 0.62 30.86 31.12 32.87 28.31 75.24
KEN
SM 32.9 0.2 0.61 32.7 33.5 33.15 41.75 80.82
LOVABLE
OtherEQ 71.5 0.43 0.61 71.07 71.3 72.31 99.5 105.82
CENTRUM
OtherEQ 22.02 0.13 0.59 21.89 21.77 23.49 31.85 1072
SRTL
OtherEQ 41.59 0.24 0.58 41.35 41.99 46.02 0 166.26
TPLPLASTEH
OtherEQ 67.48 0.39 0.58 67.09 65.88 62.42 81.43 526.36
UCAL
OtherEQ 99.66 0.56 0.57 99.1 98.88 103.72 158.84 220.38
AMJLAND
OtherEQ 38.07 0.21 0.55 37.86 36.3 38.44 66.49 156.09
PFS
OtherEQ 30.95 0.17 0.55 30.78 31.42 30.02 40.65 1987.87
ABANSENT
T 28 0.15 0.54 27.85 26.48 30.27 0 195.3
FEDDERSHOL
OtherEQ 35.7 0.19 0.54 35.51 34.75 33.9 0 719.06
TIGERLOGS
T 35.5 0.19 0.54 35.31 35.5 36.86 0 375.32
ESTER
OtherEQ 90.55 0.48 0.53 90.07 88.42 97.78 132.24 944.39
DCG
SM 58.1 0.3 0.52 57.8 55.5 64.15 69.6 105.45
CSSL
SM 98 0.5 0.51 97.5 99.6 92 0 235.66
SHALPAINTS
OtherEQ 52.86 0.27 0.51 52.59 49.54 50.12 98.85 442.5
MTNL
OtherEQ 31.31 0.16 0.51 31.15 30.14 29.23 51.4 1972.53
INOXWIND
OtherEQ 90.32 0.45 0.5 89.87 86.14 95.53 170.09 15609.44
SATECH
SM 40.85 0.2 0.49 40.65 39.85 45.1 58.3 53.34
BLUECOAST
T 29.12 0.14 0.48 28.98 29.99 32.4 31.9 57.31
FORCAS
SM 96.5 0.45 0.47 96.05 99.2 108.8 123.9 169.65
RAMANEWS
OtherEQ 29.95 0.14 0.47 29.81 29.03 29.12 35.8 441.83
NITCO
OtherEQ 96.29 0.45 0.47 95.84 97.04 96.23 137.1 2315.93
IRFC
Jr.Nifty 97.53 0.45 0.46 97.08 96.01 98.86 139.94 127457.14
HGM
OtherEQ 53.99 0.24 0.45 53.75 56.74 59.21 60.96 68
IWP
OtherEQ 33.75 0.15 0.45 33.6 34.75 35.24 0 215.91
CORALFINAC
OtherEQ 32.42 0.14 0.43 32.28 31.56 32.49 45.14 130.66
VIKRAN
OtherEQ 70.04 0.29 0.42 69.75 71.69 69.15 0 1806.41
UFO
OtherEQ 74.18 0.28 0.38 73.9 72.84 78.49 72.52 287.93
SHRADHA
OtherEQ 33.99 0.13 0.38 33.86 34.7 34.77 63.72 275.31
AAATECH
OtherEQ 96.85 0.37 0.38 96.48 95.11 93.58 85.2 124.23
SILGO
OtherEQ 75.43 0.28 0.37 75.15 76.89 73.8 48.99 241.27
TEAMTECH
SM 82.25 0.3 0.37 81.95 78.95 0 0 246.55
SOUTHBANK
OtherEQ 47.09 0.17 0.36 46.92 45.74 38.83 29.79 12326.37
SHRIKRISH
OtherEQ 41.28 0.15 0.36 41.13 42.96 41.86 0 115.58
SRD
OtherEQ 38.96 0.14 0.36 38.82 38.26 42.21 64.71 249.21
MURUDCERA
OtherEQ 31.71 0.11 0.35 31.6 32.37 33.92 44.17 191.99
UCOBANK
OtherEQ 26.27 0.09 0.34 26.18 26.04 25.19 31.3 32941.42
VMSTMT
T 45.99 0.15 0.33 45.84 45.39 48.5 0 228.25
OSWALGREEN
OtherEQ 24.42 0.08 0.33 24.34 23.21 25.02 46.47 627.13
SINCLAIR
OtherEQ 76.01 0.24 0.32 75.77 76.67 77.67 89.17 389.63
TNPETRO
OtherEQ 90.34 0.29 0.32 90.05 86 89.59 92.04 812.8
BALAJEE
OtherEQ 29 0.09 0.31 28.91 28.44 31.71 47.65 236.56
SPENCERS
OtherEQ 36.99 0.11 0.3 36.88 35.57 35.42 63.06 333.4
ACEINTEG
OtherEQ 20.27 0.06 0.3 20.21 19.99 19.06 28.1 20.68
JAGRAN
OtherEQ 63.99 0.19 0.3 63.8 64.05 67.23 71.53 1392.77
PSB
OtherEQ 24.08 0.07 0.29 24.01 24.21 23.67 31.26 17086.17
HINDCON
T 21.47 0.06 0.28 21.41 21.17 23.35 35.9 109.91
MALUPAPER
OtherEQ 32.65 0.09 0.28 32.56 32.53 31.88 39.44 55.7
RBA
OtherEQ 69.26 0.19 0.28 69.07 68.71 67.74 77.87 4927.49
ESAFSFB
OtherEQ 29.18 0.08 0.27 29.1 27.45 29.21 31.51 1505.55
SSDL
OtherEQ 57 0.15 0.26 56.85 54.23 60.58 101.16 225.72
GEOJITFSL
OtherEQ 76.68 0.19 0.25 76.49 73.89 73.94 83.39 2139.57
HARDWYN
OtherEQ 24.02 0.05 0.21 23.97 24.73 23.81 14.53 1173.22
STLNETWORK
T 28.3 0.06 0.21 28.24 27.71 26.6 0 1380.82
UGROCAP
OtherEQ 98.38 0.21 0.21 98.17 94.77 98.6 173.21 1527.73
IOB
OtherEQ 33.91 0.07 0.21 33.84 33.43 33.79 37.49 65299.1
JETFREIGHT
OtherEQ 21.62 0.04 0.19 21.58 21.88 21.18 14.52 100.32
DIGIKORE
SM 51.7 0.1 0.19 51.6 57.5 64.25 82.5 65.48
ADVANCE
OtherEQ 97.82 0.18 0.18 97.64 100.49 102.87 0 628.84
DELTACORP
OtherEQ 65.42 0.12 0.18 65.3 65.36 69.35 90.55 1751.76
GICL
OtherEQ 23.32 0.04 0.17 23.28 21.55 40.16 29.29 261.08
JTLIND
OtherEQ 76.62 0.13 0.17 76.49 74.38 68.65 79.5 3011.79
Maxposure
SM 33.2 0.05 0.15 33.15 32.6 37.85 56.05 75.5
BLIL
OtherEQ 71.96 0.11 0.15 71.85 71.18 76.21 0 1597.32
DELTIC
ST 36.55 0.05 0.14 36.5 39 41.5 78.7 55.88
SARLAPOLY
Others 98.1 0.14 0.14 97.96 100.46 95.89 117.95 819.16
NRVANDANA
ST 71 0.1 0.14 70.9 74.3 62.95 42 165.39
SMCGLOBAL
OtherEQ 73.2 0.09 0.12 73.11 66 65.06 71.56 1532.81
EXCELSOFT
OtherEQ 79.54 0.09 0.11 79.45 82.99 88.62 0 915.38
RULKA
SM 90 0.1 0.11 89.9 92.95 92.8 136.5 38.33
MPEL
SM 43.65 0.05 0.11 43.6 42 46.2 0 33.94
LAHOTIOV
OtherEQ 44.94 0.05 0.11 44.89 45.12 43.72 0 131.1
PRAENG
OtherEQ 20.85 0.02 0.1 20.83 20.63 22.07 22.73 145.82
HBSL
T 54 0.05 0.09 53.95 53.36 60.25 99.49 38.54
BALAJITELE
OtherEQ 84.95 0.08 0.09 84.87 86.56 101.42 90.56 1035.56
BATLIBOI
OtherEQ 79.3 0.06 0.08 79.24 73.03 81.67 15.7 372.65
DIGITIDE
OtherEQ 84.76 0.07 0.08 84.69 85.2 93.69 237.72 1263.02
VIPCLOTHNG
T 25.17 0.02 0.08 25.15 25.63 27.25 40.48 226.86
TFCILTD
OtherEQ 76.22 0.06 0.08 76.16 74.48 75.7 44.09 3528.81
ONEPOINT
OtherEQ 59.11 0.04 0.07 59.07 53.99 61.59 51.16 1554.22
CHAVDA
SM 89.5 0.05 0.06 89.45 88.2 100 129 292.27
CENTRALBK
OtherEQ 31.89 0.02 0.06 31.87 31.08 34.15 37.97 28864.92
21STCENMGM
OtherEQ 32 0.02 0.06 31.98 32.83 32.11 64.3 33.6
EEPL
SM 98.1 0.05 0.05 98.05 98.55 108.6 0 127.13
PALASHSECU
OtherEQ 98.5 0.05 0.05 98.45 95.97 101.17 133.77 98.53
MFML
OtherEQ 22.95 0.01 0.04 22.94 23.5 25.59 30.88 24.37
IL&FSENGG
Z 29.45 0.01 0.03 29.44 29 26.79 36.02 386.15
GOKUL
OtherEQ 40.98 0.01 0.02 40.97 40.68 42.92 46.3 405.68

Invest Better, Trade Faster — Install Now.

Mirae Asset Sharekhan App

Recommended

Open App

Browser

Continue
OPEN FREE* DEMAT ACCOUNT