Market Summary

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
SAROJA
ST 49.5 10.1 25.63 39.4 42 43.15 53 19.9
SURANI
SM 76 12.05 18.84 63.95 75.9 82.05 203.6 118.17
INVICTA
ST 95 10 11.76 85 0 0 0 119.43
NGIL
OtherEQ 30.5 2.97 10.79 27.53 26.42 29.34 43.06 53.8
DEVX
OtherEQ 45.79 4.25 10.23 41.54 45.21 44.06 0 412.97
SERVICE
SM 45 3.8 9.22 41.2 48.5 43 80 51.74
GICL
SM 43.9 3.4 8.4 40.5 43.3 41.35 15.88 491.48
XTGLOBAL
OtherEQ 39.99 3.09 8.37 36.9 34.3 39 47.59 534.12
EFORCE
SM 37.9 2.9 8.29 35 37 42.2 61.85 88.69
SBGLP
OtherEQ 29.8 1.74 6.2 28.06 28.34 33.49 123.04 516.78
SONAMAC
SM 53.2 3 5.98 50.2 53 70.4 131 73.01
GENCON
OtherEQ 47.88 2.64 5.84 45.24 44.89 41.77 43.76 272.85
GML
SM 20.5 1 5.13 19.5 19 22.05 0 31.1
Greenchef
SM 60.95 2.95 5.09 58 56.9 60 74.4 141.84
SILLYMONKS
T 24.22 1.15 4.98 23.07 24.1 26.22 21.86 24.79
MCLOUD
OtherEQ 28.11 1.33 4.97 26.78 29.93 59.52 0 1655.87
TGL
ST 65.8 3.1 4.94 62.7 49.25 40.5 535.8 78.96
BOSS
SM 44.7 2.1 4.93 42.6 0 0 0 19.87
SIDDHICOTS
SM 31.6 1.4 4.64 30.2 34.2 32.75 0 77.12
ABMINTLLTD
OtherEQ 46.99 1.93 4.28 45.06 46.77 51 69 44.21
ARABIAN
SM 74 2.9 4.08 71.1 74 70.35 87 80.6
AKASH
OtherEQ 25.77 1 4.04 24.77 25.51 28 36.91 43.45
SAMAY
ST 44.9 1.6 3.7 43.3 0 0 0 68.92
SPEB
ST 58.05 2.05 3.66 56 0 0 0 130.41
SHEKHAWATI
OtherEQ 21 0.74 3.65 20.26 18.77 20.6 29.2 72.39
KLL
SM 43.9 1.45 3.42 42.45 42.6 49.75 110.5 81.35
NIVABUPA
OtherEQ 75.81 2.33 3.17 73.48 74.34 75.43 95.02 13995.82
CONTI
SM 23 0.7 3.14 22.3 0 0 0 31.52
GRAPHISAD
SM 36.9 1.1 3.07 35.8 33.8 33.3 68 67.44
PROZONER
T 50.9 1.49 3.02 49.41 54 65.76 24.57 776.75
RETAIL
OtherEQ 28.39 0.82 2.97 27.57 27.61 31.75 38 23.29
SUNTECH
SM 42 1.2 2.94 40.8 44 54.05 0 81.32
SIGIND
OtherEQ 50.56 1.43 2.91 49.13 51.5 55.99 72.18 148.83
ARFIN
T 62.5 1.73 2.85 60.77 57.77 54.34 0 1054.52
BMWVENTLTD
OtherEQ 61.56 1.7 2.84 59.86 64.77 67.03 0 533.82
DRONE
SM 71.9 1.9 2.71 70 75 79.05 200 175.44
OPTIVALUE
SM 77.85 2 2.64 75.85 85.2 90.45 0 182.26
PARTYCRUS
SM 77 1.9 2.53 75.1 72.6 64.9 116 91.83
ONYX
SM 32.9 0.8 2.49 32.1 37 39 57.15 59.65
MMEL
SM 54.2 1.2 2.26 53 47.4 66.5 0 101.93
ARTNIRMAN
OtherEQ 49.2 1.02 2.12 48.18 50.31 56.26 86.68 122.78
SUPREMEINF
Z 84.05 1.68 2.04 82.37 94.42 89.98 130.9 215.99
MANDEEP
SM 25.6 0.5 1.99 25.1 25 25.6 38 26.47
KONSTELEC
SM 51.8 1 1.97 50.8 53 63.1 117.9 78.22
LAGNAM
OtherEQ 68.6 1.31 1.95 67.29 77.15 78.03 126.33 121.21
PSFL
SM 29.9 0.55 1.87 29.35 32.6 33.55 68.5 58.85
SHRITECH
SM 63 1.1 1.78 61.9 60.65 65.05 62.4 157.19
DGCONTENT
OtherEQ 32.69 0.56 1.74 32.13 34.43 38.22 60.34 190.21
DIGIKORE
SM 80 1.35 1.72 78.65 74.05 77.7 150.97 101.32
Synoptics
SM 69 1.15 1.69 67.85 65 83.2 118.5 58.51
MITCON
OtherEQ 69.69 1.12 1.63 68.57 70.41 70.06 117.52 121.39
ARCHIDPLY
OtherEQ 89.61 1.38 1.56 88.23 90.97 95.78 117.93 178.01
ABHAPOWER
SM 33.6 0.5 1.51 33.1 32.55 38.3 70.25 62.46
BALPHARMA
OtherEQ 72.54 1.07 1.5 71.47 75.47 80.36 125 115.49
DEEM
SM 48.5 0.7 1.46 47.8 49.5 51.95 91.6 40.44
SUZLON
OtherEQ 52.49 0.75 1.45 51.74 54.01 59.61 67.39 71972.93
RTL
SM 71 1 1.43 70 66.05 60.8 0 93.72
PIONEEREMB
OtherEQ 30.8 0.43 1.42 30.37 28.52 34.46 55.97 94.91
21STCENMGM
OtherEQ 42.8 0.59 1.4 42.21 38.25 46.96 99.72 44.94
CLASSICEIL
SM 75 1 1.35 74 82.75 89 0 134.74
DURLAX
SM 37.5 0.5 1.35 37 37.05 40.5 62.4 62.35
Lamosaic
SM 37.9 0.5 1.34 37.4 37.9 39.25 133.35 39.18
VITAL
SM 61 0.8 1.33 60.2 55 65.5 76.6 146.1
BLUEPEBBLE
SM 100 1.3 1.32 98.7 111.85 165 336.5 40.8
MOS
SM 23 0.3 1.32 22.7 23.25 24.2 28.7 592.11
CINELINE
OtherEQ 85.37 1.07 1.27 84.3 81.17 88.65 118.27 292.53
IMAGICAA
OtherEQ 48 0.6 1.27 47.4 49.2 51.49 74.47 2716.13
JAIPURKURT
OtherEQ 30.68 0.38 1.25 30.3 32.8 35.46 35.89 69.41
BANG
OtherEQ 52.89 0.65 1.24 52.24 53.21 53.49 94.5 71.72
ACCPL
ST 93.6 1.15 1.24 92.45 101.05 55.15 0 104.05
GURUNANAK
SM 37 0.45 1.23 36.55 27.35 34.65 0 44.4
INCREDIBLE
OtherEQ 38.2 0.46 1.22 37.74 40.09 44.12 49.07 178.64
KKJEWELS
SM 91 1.1 1.22 89.9 90.95 105.3 0 95.41
FONEBOX
ST 99.5 1.15 1.17 98.35 99.5 111.75 131 102.09
SONUINFRA
SM 89 1 1.14 88 92 85.85 63.9 92.11
MODTHREAD
OtherEQ 45.5 0.5 1.11 45 44.66 44.8 53.6 158.23
COASTCORP
T 43 0.46 1.08 42.54 46.56 38.3 48.35 288
UNILEX
SM 34 0.35 1.04 33.65 35.1 41 68.5 46.3
DHRUV
OtherEQ 48.15 0.48 1.01 47.67 48.78 50.34 138.46 91.32
SWASTIK
SM 25.6 0.25 0.99 25.35 26.05 31.15 58.1 59.47
MCL
OtherEQ 46.24 0.42 0.92 45.82 43.85 46.74 81.1 125.51
AUROIMPEX
SM 38.5 0.35 0.92 38.15 42 47.95 85.1 46.97
JAYSREETEA
OtherEQ 87.34 0.79 0.91 86.55 88.33 92.82 142.76 252.22
MURUDCERA
OtherEQ 35.67 0.31 0.88 35.36 36.37 41.74 54.01 215.96
KAYTEX
SM 81.45 0.7 0.87 80.75 84.9 86.5 0 119.72
BARFLEX
SM 75.5 0.65 0.87 74.85 74.4 78 0 186.85
EMAMIREAL
OtherEQ 81.5 0.7 0.87 80.8 88.21 94.5 135.78 357.25
DUGLOBAL
SM 29.4 0.25 0.86 29.15 32.45 32.3 65 211.3
BEACON
ST 85.2 0.7 0.83 84.5 94.1 73.2 106.7 153.91
MUKTAARTS
OtherEQ 63.99 0.52 0.82 63.47 64.81 66.88 86.2 144.52
BMETRICS
SM 43.85 0.35 0.8 43.5 42 53.45 64.05 54
OMAXAUTO
OtherEQ 89.2 0.7 0.79 88.5 85.82 93.6 124.53 190.78
KREBSBIO
OtherEQ 69.5 0.53 0.77 68.97 67.4 68.12 113.6 149.85
RMDRIP
OtherEQ 81.62 0.62 0.77 81 81 79.26 33.16 2038.87
NKIND
OtherEQ 66.1 0.5 0.76 65.6 70.18 67.26 55.66 39.73
INSPIRISYS
OtherEQ 89.96 0.64 0.72 89.32 95.34 89.78 116.75 356.39
BIGBLOC
OtherEQ 65.98 0.41 0.63 65.57 63.94 50.17 118.23 934.12
ALKALI
OtherEQ 80 0.49 0.62 79.51 82.63 92.02 115 81.46
ATL
OtherEQ 26.12 0.16 0.62 25.96 27.6 30.07 38.82 684.37
CRAYONS
SM 40.5 0.25 0.62 40.25 45.95 49 107.55 98.94
QUESTLAB
SM 87.7 0.5 0.57 87.2 86.8 86.05 112.9 143.72
DOLATALGO
OtherEQ 72.25 0.36 0.5 71.89 69.26 77.09 137.39 1271.6
VLEGOV
OtherEQ 22.5 0.11 0.49 22.39 23.13 21.25 161.4 244.02
JAYNECOIND
OtherEQ 66.6 0.32 0.48 66.28 71.6 72.91 42.83 6466.85
EQUIPPP
T 21.33 0.1 0.47 21.23 17.25 18.64 25.78 219.9
MIRZAINT
OtherEQ 40.2 0.19 0.47 40.01 38.59 36.63 39.16 555.57
SILGO
OtherEQ 70.6 0.32 0.46 70.28 64.52 67.51 41.18 164.92
JYOTIGLOBL
SM 49.2 0.2 0.41 49 55 58.2 0 97.51
DKEGL
SM 72.95 0.3 0.41 72.65 72 71 85 54.77
SATTVAENGG
SM 65.4 0.25 0.38 65.15 75.65 88.25 0 114.24
ATAM
OtherEQ 82.81 0.28 0.34 82.53 83.91 98.51 149.44 94.93
GOKUL
OtherEQ 39.2 0.13 0.33 39.07 40.23 40.33 60.85 388.06
MANAKSIA
OtherEQ 59.32 0.19 0.32 59.13 63.77 65.6 94.18 388.75
CTE
OtherEQ 40.5 0.09 0.22 40.41 44.8 52.13 104.13 79.51
SECURKLOUD
T 25.1 0.05 0.2 25.05 23.73 19.41 33.6 83.86
ODIGMA
T 31.95 0.06 0.19 31.89 34.97 37.2 0 99.87
TAKE
T 33.58 0.06 0.18 33.52 30.99 23.2 17.53 496.76
ELGIRUBCO
T 50.11 0.08 0.16 50.03 55.2 64.52 132.7 250.8
RKDL
OtherEQ 25.67 0.04 0.16 25.63 25.45 26.09 30.3 61.61
NAGREEKEXP
OtherEQ 27.08 0.04 0.15 27.04 27.35 28.67 36.25 84.62
MARALOVER
OtherEQ 46.3 0.07 0.15 46.23 47.75 48.91 77.59 192.18
UNIVASTU
OtherEQ 67.83 0.1 0.15 67.73 68.67 69.81 82.92 244.1
AKANKSHA
SM 74.1 0.1 0.14 74 77 86.6 146.5 145.09
ATCENERGY
SM 38.4 0.05 0.13 38.35 39.85 48.7 0 78.29
SUNREST
SM 42.1 0.05 0.12 42.05 0 0 0 18.07
SRD
T 67.81 0.06 0.09 67.75 66.79 67.54 79.46 433.76
RICHA
ST 73.15 0.05 0.07 73.1 73.5 75.4 87.4 98.77
KARMAENG
OtherEQ 52.99 0.03 0.06 52.96 53 54.52 72.65 61.31
BRACEPORT
SM 83.6 0.05 0.06 83.55 80.75 88.3 108.6 94.48
ENERGYDEV
T 20.49 0.01 0.05 20.48 21.85 19.27 29.95 97.33
UMAEXPORTS
OtherEQ 39.1 0.02 0.05 39.08 40.35 44.29 102.03 132.2
GTECJAINX
OtherEQ 23.51 0.01 0.04 23.5 23.66 24.25 35.99 23.95
AERONEU
OtherEQ 76.37 0.02 0.03 76.35 77.16 80.14 94.37 197
SHREDIGCEM
OtherEQ 90.13 0.03 0.03 90.1 90.1 90.11 91.63 1332.75
OPEN FREE* DEMAT ACCOUNT