Market Summary

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
MAHAPEXLTD
OtherEQ 95.24 15.87 19.99 79.37 82.2 93.4 166.48 134.21
SATECH
SM 42.7 7.1 19.94 35.6 34.5 42.4 140.75 55.75
AERONEU
OtherEQ 86.28 9.78 12.78 76.5 76.35 77.21 91.9 222.57
DJML
OtherEQ 59.96 6.07 11.26 53.89 59.53 73.27 179.79 206.13
SMCGLOBAL
OtherEQ 84.17 8.15 10.72 76.02 73.54 68.52 75.08 1762.52
REFRACTORY
SM 54.1 4.9 9.96 49.2 53.8 52.7 111.75 117.94
SAROJA
SM 43 3.6 9.14 39.4 39.4 41.25 55.95 17.29
KANORICHEM
OtherEQ 76.35 5.64 7.98 70.71 74.81 76.54 120.22 333.6
JAYBARMARU
OtherEQ 88.51 6.44 7.85 82.07 84.46 88 89.68 958.12
EMAMIREAL
OtherEQ 85.66 5.73 7.17 79.93 80.8 92.98 146.73 375.48
SMLT
OtherEQ 97.8 6.48 7.1 91.32 94.09 101.01 174.25 133.89
KRITI
OtherEQ 87.85 5.65 6.87 82.2 80.39 99.31 164.64 462.93
AUROIMPEX
SM 40.5 2.6 6.86 37.9 38.15 48.5 81.8 49.41
OMAXAUTO
OtherEQ 99.29 6.17 6.63 93.12 88.5 95.41 120.6 212.36
SNEHAA
SM 76.65 4.65 6.46 72 72.4 87.75 0 78.02
MARCO
SM 41.3 2.5 6.44 38.8 39.75 38.75 63.85 77.23
ELGIRUBCO
OtherEQ 52.94 3.18 6.39 49.76 50.03 60.07 125.64 264.96
BRACEPORT
SM 87.2 5.2 6.34 82 83.55 87.2 108 98.55
ISFT
OtherEQ 99.77 5.61 5.96 94.16 90.96 95.02 162.07 162.74
SIGIND
OtherEQ 55.8 3.12 5.92 52.68 49.13 58.52 73.57 164.26
MCL
OtherEQ 48.6 2.66 5.79 45.94 45.82 48.11 62.73 131.91
BHADORA
SM 81 4 5.19 77 73.5 84.85 0 150.66
SYLVANPLY
SM 65 3.2 5.18 61.8 62 60.5 96 125.94
MGSL
SM 89.4 4.4 5.18 85 90 89 0 130.36
ARCHIDPLY
OtherEQ 92.54 4.51 5.12 88.03 88.23 96.93 112.17 183.83
ARENTERP
OtherEQ 49.4 2.37 5.04 47.03 57.5 46.86 64.76 15.36
SAURASHCEM
OtherEQ 86 4.12 5.03 81.88 85.11 98.01 107.96 956.78
DOLLEX
SM 39.8 1.9 5.01 37.9 42 40.05 37.87 159
SUMEETINDS
T 31.74 1.51 5 30.23 30.73 34.62 0.97 1670.56
BALCO
SM 26.25 1.25 5 25 25.5 25.5 46.15 11.47
PROZONER
T 54.05 2.57 4.99 51.48 49.41 60.28 23.48 824.82
TGL
ST 79.9 3.8 4.99 76.1 62.7 49.35 632.35 95.88
ORICONENT
T 58.91 2.8 4.99 56.11 57.1 58.47 39.69 925.17
DIGJAMLMTD
OtherEQ 48.62 2.31 4.99 46.31 40.01 43.16 90 97.24
WALPAR
SM 44.25 2.1 4.98 42.15 44.45 46.65 47.7 41.55
SHREERAMA
T 53.94 2.56 4.98 51.38 51.03 53.97 45.13 719.93
RICHA
ST 69.7 3.3 4.97 66.4 73.1 75 87.2 94.11
TARAPUR
T 30.62 1.45 4.97 29.17 30.86 38.28 46.48 59.71
SPECTSTM
SM 77.45 3.65 4.95 73.8 80 80.9 216 178.86
TRANSWIND
SM 21.25 1 4.94 20.25 18.45 15.75 23.95 16.25
BLKASHYAP
OtherEQ 50.66 2.38 4.93 48.28 47.46 55.91 81.78 1142.08
ALKALI
OtherEQ 81.85 3.84 4.92 78.01 79.51 87.73 121.88 83.34
IDBI
OtherEQ 99.78 4.63 4.87 95.15 97.4 98.22 81.44 107287.47
MARINETRAN
SM 21.75 1 4.82 20.75 17.15 14.6 31.2 27.68
ARCIIL
SM 73.15 3.35 4.8 69.8 79 100.05 0 75.33
IRISDOREME
OtherEQ 35.66 1.61 4.73 34.05 33.28 33.73 31.61 678.72
SUPREMEINF
Z 89.99 4.05 4.71 85.94 82.37 89.75 161.55 231.26
BEARDSELL
OtherEQ 30.45 1.36 4.68 29.09 29.56 34.18 40.72 120.09
RBA
OtherEQ 67.91 3.02 4.65 64.89 62.9 63.53 81.33 3955.42
Quicktouch
SM 35.45 1.55 4.57 33.9 32.95 43 107.65 45.43
Radiowalla
SM 64.8 2.8 4.52 62 61 58.75 114.85 45.67
COASTCORP
T 43.79 1.86 4.44 41.93 42.54 40.86 51.33 293.29
ACL
OtherEQ 73.52 3.08 4.37 70.44 73.76 77.24 83.75 677.65
ABHAPOWER
SM 36 1.5 4.35 34.5 33.1 36.65 54.45 66.92
DEEM
SM 46.95 1.95 4.33 45 47.8 49.55 84.05 39.14
BRNL
OtherEQ 23.2 0.95 4.27 22.25 23.41 25.13 48.65 194.76
DAMODARIND
OtherEQ 31.49 1.27 4.2 30.22 31.77 32.64 45.36 73.37
DUGLOBAL
SM 30.5 1.2 4.1 29.3 29.15 29.1 67.75 219.21
HGM
OtherEQ 67 2.59 4.02 64.41 66.07 69.77 72 84.39
INTLCONV
OtherEQ 94.19 3.63 4.01 90.56 86.77 93.86 88.93 596.97
PRANIK
SM 54 2.05 3.95 51.95 63.65 77 90.1 59.45
CTE
OtherEQ 42.93 1.62 3.92 41.31 40.41 51.15 104.19 84.28
QVCEL
SM 29.35 1.1 3.89 28.25 27.7 32.05 46.75 30.67
SHUBHLAXMI
ST 34.75 1.3 3.89 33.45 30.9 16.2 25.8 36.85
SHAHALLOYS
OtherEQ 69.33 2.59 3.88 66.74 69.21 79 76.44 137.26
VIVO
SM 78 2.9 3.86 75.1 75.1 76.05 80.75 15.72
VASWANI
OtherEQ 58.5 2.15 3.82 56.35 53.52 67.87 49.02 192.73
DURLAX
SM 38.45 1.4 3.78 37.05 37 39.1 63 63.93
VLINFRA
SM 24.9 0.9 3.75 24 24.8 27.05 52.7 39.12
CADSYS
SM 39 1.4 3.72 37.6 38.2 55.45 126.5 39.01
KLL
SM 45.05 1.6 3.68 43.45 42.45 44.45 111.15 83.48
AGNI
SM 24 0.85 3.67 23.15 23.5 25.7 45.7 46.88
SAMPANN
OtherEQ 32.66 1.14 3.62 31.52 30.85 38.03 39.74 159.41
LLOYDSENT
OtherEQ 57.94 2.02 3.61 55.92 54.96 65.34 45.41 8107.77
GICL
SM 47.9 1.65 3.57 46.25 40.5 42.75 16.02 536.26
ITALIANE
SM 32 1.1 3.56 30.9 0 0 0 47.29
ANIKINDS
OtherEQ 55.08 1.88 3.53 53.2 55.93 76.24 115.5 152.87
GML
SM 22.1 0.75 3.51 21.35 19.5 21.6 0 33.53
SICALLOG
T 96.98 3.27 3.49 93.71 87.79 92.99 139.17 632.79
NMDC
OtherEQ 77.94 2.63 3.49 75.31 76.46 77.39 77.91 68523.43
NITCO
OtherEQ 90.99 3.04 3.46 87.95 82.2 92.57 137.38 2084.73
ACCPL
ST 95.5 3.15 3.41 92.35 92.45 66.15 0 106.16
PARAGON
SM 44.45 1.45 3.37 43 46.35 56.1 109.5 86.97
RILINFRA
SM 35.6 1.15 3.34 34.45 35.15 38.05 52.45 66.23
PRITIKA
SM 74.45 2.35 3.26 72.1 77.35 87 88.97 196.29
TICL
T 25.28 0.78 3.18 24.5 26.37 33.06 42.79 391.84
MEDIORG
SM 26 0.8 3.17 25.2 26.95 28 59.8 30.42
PNC
OtherEQ 27.2 0.83 3.15 26.37 25.27 28.9 60.52 39.35
NRL
OtherEQ 60.37 1.82 3.11 58.55 58.25 65.69 110.85 416.97
HMVL
OtherEQ 66.23 1.99 3.1 64.24 64.88 68.1 93.39 487.93
RCDL
SM 21.65 0.65 3.1 21 20.95 25.4 29.25 51.78
NEWJAISA
ST 30 0.9 3.09 29.1 29.65 37.2 84.1 107.01
PLAZACABLE
OtherEQ 40.48 1.2 3.05 39.28 40.61 44.86 77.56 177.11
LLOYDSENGG
OtherEQ 52.09 1.54 3.05 50.55 52.64 57.44 72.83 6875.03
GRAPHISAD
SM 41 1.2 3.02 39.8 35.8 31.9 65.25 74.93
TARACHAND
OtherEQ 76.22 2.23 3.01 73.99 71.99 77.24 76.25 600.8
RPOWER
OtherEQ 34.53 0.99 2.95 33.54 37.68 41.26 47.45 14280.82
ABFRL
OtherEQ 77.67 2.22 2.94 75.45 77.41 79.58 301.35 9479.78
VERTOZ
OtherEQ 75.15 2.14 2.93 73.01 72.31 69.68 154.5 640.5
AMEYA
SM 99 2.8 2.91 96.2 100 101.5 105.6 74.25
Greenchef
SM 58.4 1.65 2.91 56.75 58 60.25 74.25 135.91
DCW
OtherEQ 60.41 1.7 2.9 58.71 54.68 71.23 97.27 1783.03
MCLEODRUSS
T 48.67 1.35 2.85 47.32 46.25 56.66 44.42 508.39
K2INFRA
SM 63.5 1.75 2.83 61.75 65.65 55.9 191.6 80.13
PSFL
SM 30.85 0.85 2.83 30 29.35 32.9 66 60.72
WILLAMAGOR
OtherEQ 30.13 0.82 2.8 29.31 31.09 32.85 37.73 33.01
LRRPL
SM 79.15 2.1 2.73 77.05 81.1 88.1 92.25 68.39
ASHALOG
SM 69.85 1.85 2.72 68 69.55 68 96 94.69
PEARLPOLY
OtherEQ 22.15 0.58 2.69 21.57 22.45 26.65 37.22 37.29
DHANLAXMI
SM 30.7 0.8 2.68 29.9 31.7 41 0 50.13
OILCOUNTUB
OtherEQ 65.71 1.71 2.67 64 65.77 63.45 60.75 341.62
MANAKSIA
OtherEQ 61.78 1.6 2.66 60.18 59.13 65.15 92.28 404.87
MIRCELECTR
OtherEQ 24.88 0.64 2.64 24.24 23.53 25.94 20.97 919.05
ROTO
OtherEQ 61.29 1.57 2.63 59.72 60.19 64.59 105.63 1154.98
SURANAT&P
OtherEQ 20.02 0.51 2.61 19.51 19.19 21.12 23.08 271.79
MOS
SM 23.6 0.6 2.61 23 22.7 23.95 29.3 607.56
GENCON
OtherEQ 46.86 1.19 2.61 45.67 45.24 39.5 47.25 267.04
KONSTELEC
SM 48 1.2 2.56 46.8 50.8 59.5 116.05 72.48
TFCILTD
OtherEQ 66.45 1.65 2.55 64.8 64.81 69.31 35.4 3076.48
UGARSUGAR
OtherEQ 44.91 1.11 2.53 43.8 41.23 41.28 74.39 505.74
PENINLAND
OtherEQ 26.7 0.66 2.53 26.04 26.69 32.26 48.83 886.57
MMTC
OtherEQ 55.3 1.33 2.46 53.97 56.53 66.79 79.55 8295
HMT
Z 48.06 1.14 2.43 46.92 47.03 55.33 67.62 5786.86
LLOYDS
SM 72.5 1.7 2.4 70.8 70 78.1 105 173.11
NRVANDANA
ST 61.75 1.45 2.4 60.3 68.2 71.3 0 143.85
NAMAN
SM 62.95 1.45 2.36 61.5 70 65.6 172 82.25
MAYASHEEL
ST 66.5 1.5 2.31 65 69.85 64.75 0 146.63
XTGLOBAL
OtherEQ 38.05 0.86 2.31 37.19 36.9 40.31 45.81 508.2
KEN
SM 46.7 1.05 2.3 45.65 46.7 47.1 0 114.72
SHEEL
SM 78 1.75 2.3 76.25 78.15 77.1 0 158.75
INDSWFTLAB
OtherEQ 97.91 2.16 2.26 95.75 95.9 103.43 113.38 799.06
NSLNISP
OtherEQ 41.61 0.92 2.26 40.69 41.13 43.86 46.04 12194.25
PFS
OtherEQ 34.28 0.75 2.24 33.53 33.09 36.03 43.05 2201.75
DELTAMAGNT
OtherEQ 71.84 1.53 2.18 70.31 69.49 72.48 116.5 77.95
AUTOIND
OtherEQ 74.18 1.54 2.12 72.64 71.94 66.34 123.67 320.28
WSI
OtherEQ 83.67 1.73 2.11 81.94 76.82 85.8 124.78 551.54
IDFCFIRSTB
OtherEQ 82.29 1.68 2.08 80.61 80.87 80 64.23 70727.37
GANGABATH
SM 22.15 0.45 2.07 21.7 22.2 23.6 0 49.19
INNOMET
SM 99 2 2.06 97 99.25 130.5 200.45 128.11
DOLATALGO
OtherEQ 85.66 1.72 2.05 83.94 71.89 77.5 131.87 1507.62
PARTYCRUS
SM 78 1.55 2.03 76.45 75.1 73.85 117.75 93.02
AKANKSHA
SM 74.45 1.45 1.99 73 74 86 145.95 145.78
STLNETWORK
OtherEQ 22.59 0.44 1.99 22.15 22.06 23.53 0 1102.21
MOXSH
ST 87.4 1.7 1.98 85.7 79.3 87.8 39.55 78.34
DIGIDRIVE
OtherEQ 26.58 0.51 1.96 26.07 27.31 28.48 50.4 102.5
CLSL
SM 46 0.85 1.88 45.15 50 54 49.25 78.84
SUZLON
OtherEQ 53.02 0.98 1.88 52.04 51.74 57.58 66.2 72702.78
Glottis
OtherEQ 60.29 1.1 1.86 59.19 59.78 73.69 0 557.1
EQUIPPP
T 21.99 0.4 1.85 21.59 21.23 17.94 26.12 226.71
CONFIPET
OtherEQ 34.04 0.61 1.82 33.43 36.03 41.04 77.08 1130.95
21STCENMGM
OtherEQ 44.88 0.8 1.81 44.08 42.21 44.16 92.87 47.12
TAPIFRUIT
SM 73.8 1.3 1.79 72.5 0 0 0 31.74
SANGHIIND
OtherEQ 63.19 1.1 1.77 62.09 61.62 64.32 79.27 1632.36
SBGLP
OtherEQ 34.67 0.59 1.73 34.08 28.06 32.19 134.08 601.23
NIRAJ
OtherEQ 34.7 0.59 1.73 34.11 35.9 32.34 65.02 207.14
ROML
OtherEQ 50.05 0.84 1.71 49.21 50.06 51.07 55.26 75.02
BALKRISHNA
OtherEQ 20.37 0.34 1.7 20.03 20.63 22.36 25.53 65.63
TREL
OtherEQ 27.87 0.46 1.68 27.41 25.33 27.81 43.63 684.75
FILATEX
OtherEQ 52.97 0.87 1.67 52.1 50.82 56.73 67.18 2352.18
YUDIZ
SM 28 0.45 1.63 27.55 28.9 31 75 28.89
RAJRILTD
T 21.77 0.34 1.59 21.43 21.84 25.25 23.14 1210.59
RAJINDLTD
SM 85.2 1.3 1.55 83.9 85.9 88.55 81.95 189.27
Lamosaic
SM 36.25 0.55 1.54 35.7 37.4 39.55 110.75 37.48
EXCELSOFT
OtherEQ 98.46 1.49 1.54 96.97 93.39 0 0 1133.12
HBSL
T 74.59 1.12 1.52 73.47 76.9 83.05 123.42 53.24
LEXUS
OtherEQ 27.07 0.4 1.5 26.67 28.35 28.8 43.17 54.66
JAYSREETEA
OtherEQ 88 1.3 1.5 86.7 86.55 94.28 145.59 254.12
SBC
OtherEQ 27.96 0.41 1.49 27.55 27.5 24.86 18.37 1331.43
DBSTOCKBRO
OtherEQ 25.37 0.37 1.48 25 25.03 25.2 44.63 88.8
GOKUL
OtherEQ 40.8 0.59 1.47 40.21 39.07 40.2 62.61 403.9
SHIVAMAUTO
OtherEQ 26.92 0.39 1.47 26.53 27.39 28.3 49.01 353.99
PREMIERPOL
OtherEQ 42.67 0.62 1.47 42.05 44.57 39.3 67.78 446.94
SERVICE
SM 42.15 0.6 1.44 41.55 41.2 43 80 48.47
ONMOBILE
OtherEQ 56.2 0.79 1.43 55.41 57.53 64.22 77.62 597.53
BVCL
T 41.45 0.58 1.42 40.87 42.8 45.67 51.13 91.85
BYKE
OtherEQ 52.21 0.72 1.4 51.49 51.94 61.92 97.56 272.95
TIGERLOGS
OtherEQ 38.11 0.52 1.38 37.59 38.15 40.91 0 402.92
HINDCON
OtherEQ 28.24 0.38 1.36 27.86 28.5 31.26 48.75 144.56
ALUWIND
SM 75 1 1.35 74 73.95 81.75 60.35 186.36
ATL
OtherEQ 26.53 0.35 1.34 26.18 25.96 34.55 37.8 695.11
SIGACHI
OtherEQ 35.09 0.46 1.33 34.63 34.85 35.33 52.94 1340.85
SPEB
ST 57.4 0.75 1.32 56.65 0 0 0 128.95
GULFPETRO
OtherEQ 35.19 0.46 1.32 34.73 36.15 38.73 59.15 179.41
SAMBHV
OtherEQ 95.13 1.21 1.29 93.92 95.04 111.07 0 2803.21
AAATECH
T 98.2 1.24 1.28 96.96 96.83 89.77 113.56 125.96
KOKUYOCMLN
OtherEQ 90.06 1.12 1.26 88.94 91.98 100.81 136.06 903.34
ANDHRAPAP
OtherEQ 67.3 0.83 1.25 66.47 66.56 71.51 99.99 1338.26
DIGISPICE
T 23.96 0.29 1.23 23.67 25.35 24.06 30.39 561.79
REGAAL
OtherEQ 72.26 0.87 1.22 71.39 72.23 90.25 0 742.28
INCREDIBLE
OtherEQ 40.29 0.48 1.21 39.81 37.74 45.94 46.42 188.41
MOL
OtherEQ 63.76 0.76 1.21 63 65.16 71.92 91.47 1621.51
HILTON
OtherEQ 40.83 0.49 1.21 40.34 40.96 41.46 101 96.77
MUFTI
OtherEQ 97.98 1.16 1.2 96.82 95.53 101.87 201.27 640.5
ORIENTLTD
OtherEQ 77.37 0.9 1.18 76.47 81.13 84.85 135.99 77.37
NAGREEKEXP
OtherEQ 26.9 0.31 1.17 26.59 27.04 28 39.12 84.06
IFCI
OtherEQ 48.7 0.55 1.14 48.15 49.38 54.67 64.01 13121.31
PREMIUM
SM 36.4 0.4 1.11 36 35.5 32.15 46.2 69.51
AMBICAAGAR
OtherEQ 25.69 0.28 1.1 25.41 25.7 25.94 32.89 44.13
ANDHRSUGAR
OtherEQ 77.08 0.83 1.09 76.25 75.44 81.37 98.4 1044.71
SALSTEEL
T 35.3 0.38 1.09 34.92 36.63 40.12 25.1 367.88
KAMDHENU
OtherEQ 25.93 0.28 1.09 25.65 25.49 27.91 49.7 730.92
SPORTKING
OtherEQ 89.75 0.96 1.08 88.79 89.73 100.28 114.26 1140.47
BPL
OtherEQ 57.04 0.61 1.08 56.43 59.83 67.53 121.94 279.36
MUKKA
OtherEQ 24.59 0.26 1.07 24.33 26.01 26.02 41.25 737.7
NFL
OtherEQ 85.79 0.91 1.07 84.88 88.8 92.58 120.06 4208.67
MARALOVER
OtherEQ 45.79 0.48 1.06 45.31 46.23 49.5 84.05 190.07
JINDWORLD
OtherEQ 30.17 0.31 1.04 29.86 31.59 34.81 77.33 3024.85
BSHSL
OtherEQ 98.37 1.01 1.04 97.36 101.97 117.25 159.77 1032.27
CENTRUM
OtherEQ 29.55 0.3 1.03 29.25 29.42 33.09 35.32 1358.06
RADHIKAJWE
OtherEQ 73.88 0.75 1.03 73.13 78.41 85.87 116.13 871.78
TUNWAL
SM 39.25 0.4 1.03 38.85 42.95 35.2 44.4 226.44
UFO
OtherEQ 77.61 0.78 1.02 76.83 74.91 81.02 111.78 301.24
MAHESHWARI
OtherEQ 48.51 0.49 1.02 48.02 48.22 54.31 65.33 143.58
NDTV
OtherEQ 82.15 0.82 1.01 81.33 82.48 87.12 136.18 926.86
KHAICHEM
OtherEQ 82.62 0.82 1 81.8 85.83 97.18 70.58 801.32
BEACON
ST 91.4 0.9 0.99 90.5 84.5 77 103.2 165.11
SAJHOTELS
SM 61 0.6 0.99 60.4 60.45 62.35 57 98.36
PVP
T 34.09 0.33 0.98 33.76 34.86 34.08 29.41 887.72
GOLDTECH
OtherEQ 52.09 0.5 0.97 51.59 53.45 57.57 84.02 272.23
VISHWAS
SM 42 0.4 0.96 41.6 42 47.5 71.1 42
AARTECH
OtherEQ 49.49 0.47 0.96 49.02 50.24 50.88 79.56 157.23
GLOBAL
T 89.03 0.84 0.95 88.19 90.24 75.14 75.91 453.18
UMIYA-MRO
OtherEQ 87.11 0.81 0.94 86.3 88.97 91.44 95.89 162.76
JAYNECOIND
OtherEQ 72.75 0.66 0.92 72.09 66.28 76.24 41.43 7064.01
UMAEXPORTS
OtherEQ 39.01 0.35 0.91 38.66 39.08 43.91 99.28 131.89
SHRIRAMPPS
OtherEQ 84.34 0.75 0.9 83.59 86.2 90.93 112.46 1439.3
SPENCERS
OtherEQ 41.77 0.36 0.87 41.41 42.9 46.75 88.89 376.48
BALPHARMA
OtherEQ 73.55 0.62 0.85 72.93 71.47 79.9 121 117.1
EMMBI
OtherEQ 96.02 0.81 0.85 95.21 100.34 107 152.61 184.74
CHAMUNDA
SM 54 0.45 0.84 53.55 55.95 49.75 0 59.42
SOUTHBANK
OtherEQ 39.96 0.33 0.83 39.63 39.71 38.31 25.98 10457.72
SUPREME
OtherEQ 81.04 0.65 0.81 80.39 81.18 87 0 313.19
MADHAV
OtherEQ 41.25 0.33 0.81 40.92 41.82 40.16 63.11 36.91
CENTEXT
T 21.23 0.17 0.81 21.06 22.35 26.12 25.67 169.84
KALANA
SM 25.25 0.2 0.8 25.05 0 0 0 32.92
IEML
SM 94.85 0.75 0.8 94.1 94.8 115.4 227.27 173.89
3PLAND
OtherEQ 37.68 0.3 0.8 37.38 39.1 40.38 64.6 67.82
Sanstar
OtherEQ 92.9 0.73 0.79 92.17 88.66 89.01 129.02 1693.05
AKASH
OtherEQ 25.66 0.2 0.79 25.46 24.77 27.64 35.11 43.27
VMSTMT
OtherEQ 53.68 0.42 0.79 53.26 53.7 66.73 0 266.42
SAGARDEEP
OtherEQ 25.9 0.2 0.78 25.7 26.73 27.04 27.15 44.18
SPIC
OtherEQ 80.62 0.62 0.78 80 83.31 89.22 75.43 1641.75
ODIGMA
T 32.27 0.25 0.78 32.02 31.89 36.78 133.57 100.87
NGIL
OtherEQ 29.63 0.23 0.78 29.4 27.53 28.39 43.87 52.27
MURUDCERA
OtherEQ 34.69 0.27 0.78 34.42 35.36 40.21 54.24 210.03
PRITI
OtherEQ 57.81 0.44 0.77 57.37 61.82 68.26 153.04 77.2
IGCL
OtherEQ 83.99 0.63 0.76 83.36 82.45 99.73 0 531.02
AERON
SM 93 0.7 0.76 92.3 95.2 110.75 162.4 158.29
PRAENG
T 28.27 0.21 0.75 28.06 29.05 30.93 31.94 197.71
ESAFSFB
OtherEQ 25.65 0.19 0.75 25.46 26.13 27.14 39.98 1322.44
MICEL
OtherEQ 44 0.32 0.73 43.68 44.6 47.99 88.83 1060.45
NTPCGREEN
OtherEQ 91.53 0.65 0.72 90.88 91.21 99.11 144.13 77126.2
PROFX
SM 71.1 0.5 0.71 70.6 76 85.35 0 124.45
OBCL
OtherEQ 55.63 0.39 0.71 55.24 55.71 55.68 57.51 117.28
FISCHER
OtherEQ 45.7 0.32 0.71 45.38 46.2 65.28 0 2963.72
GOLDENTOBC
Z 32.41 0.23 0.71 32.18 32.74 34.73 42.35 57.07
MEDICO
OtherEQ 51.32 0.35 0.69 50.97 53.83 53.19 50.15 425.87
SANGANI
SM 58.4 0.4 0.69 58 62 66.9 72.5 80.46
BEPL
OtherEQ 89.71 0.6 0.67 89.11 90.24 95.69 150.6 2232.51
ANUHPHR
OtherEQ 79.31 0.52 0.66 78.79 82.25 82.25 0 794.88
SELMC
OtherEQ 30.81 0.2 0.65 30.61 30.77 32.65 48.15 102.09
NKIND
OtherEQ 67 0.43 0.65 66.57 65.6 69 73.45 40.27
MUNJALAU
OtherEQ 79.24 0.5 0.64 78.74 80.13 90.64 107.65 792.4
VASCONEQ
OtherEQ 45.36 0.29 0.64 45.07 47.46 57.47 55.03 1026.44
JAGRAN
OtherEQ 70.11 0.44 0.63 69.67 70.16 69.91 86.49 1525.97
BRIGHOTEL
OtherEQ 73.06 0.45 0.62 72.61 74.98 79.94 0 2775.13
EMBDL
OtherEQ 72.6 0.44 0.61 72.16 71.54 84.96 128.44 10096
ATLANTAA
T 41.11 0.25 0.61 40.86 40.58 49.87 55.35 335.05
SHRADHA
OtherEQ 39.46 0.24 0.61 39.22 41.85 42.34 75.54 319.62
VARDHACRLC
OtherEQ 37.01 0.22 0.6 36.79 37.42 39.98 57.83 297.43
RUBFILA
OtherEQ 75.05 0.44 0.59 74.61 74.07 82.37 84.95 407.28
ROSSELLIND
OtherEQ 55.05 0.32 0.58 54.73 55.91 60.57 80.03 207.52
MSUMI
OtherEQ 45.91 0.26 0.57 45.65 45.6 47.39 42.6 30445.96
NHPC
OtherEQ 77.13 0.44 0.57 76.69 77.07 81.46 85.44 77477.35
PARACABLES
OtherEQ 36.95 0.21 0.57 36.74 36.26 41.07 80.02 1127.75
PDMJEPAPER
OtherEQ 98.5 0.55 0.56 97.95 97.44 106.16 195.3 935.26
KMSUGAR
OtherEQ 26.99 0.15 0.56 26.84 26.86 27.46 33.35 248.31
DHANBANK
OtherEQ 25.28 0.14 0.56 25.14 25.52 27.2 32.37 997.8
MADRASFERT
OtherEQ 72.85 0.4 0.55 72.45 76.81 82.1 100.46 1173.62
TRIGYN
OtherEQ 69.73 0.38 0.55 69.35 71.98 72.31 115.54 214.67
MANAKALUCO
T 24.29 0.13 0.54 24.16 24.54 27.5 30.32 159.18
Mangalam
OtherEQ 25.2 0.13 0.52 25.07 25.65 61.95 117.41 39.89
HPAL
OtherEQ 42.9 0.21 0.49 42.69 43.8 48.15 80.18 394.14
PULZ
SM 30.5 0.15 0.49 30.35 32.2 34.1 78.75 66.51
VIRINCHI
T 22.59 0.11 0.49 22.48 22.27 26.89 30.16 231.88
ZEEL
OtherEQ 94.17 0.46 0.49 93.71 97.5 100.14 132.73 9045.21
ZODIACLOTH
OtherEQ 87.84 0.43 0.49 87.41 87.88 94.76 140.95 228.33
BODALCHEM
OtherEQ 52.43 0.25 0.48 52.18 52.02 58.2 72.07 660.32
CANARYS
SM 31.55 0.15 0.48 31.4 30.95 28.1 38.85 185.34
ELECTCAST
OtherEQ 71.52 0.34 0.48 71.18 69 80.02 159.92 4421.26
NECLIFE
T 21.04 0.1 0.48 20.94 20.95 15.71 38.73 471.85
TAKE
T 34.6 0.16 0.46 34.44 33.52 27.46 17.37 511.85
VALIANTLAB
OtherEQ 66.86 0.3 0.45 66.56 71.63 79.67 109.11 363.13
INDORAMA
OtherEQ 47.39 0.21 0.45 47.18 49.07 58.25 43.69 1237.42
ENERGYDEV
T 20.21 0.09 0.45 20.12 20.48 19.83 34.57 96
EMAMIPAP
OtherEQ 89.54 0.4 0.45 89.14 88.8 94.45 110.28 541.71
GINNIFILA
OtherEQ 38.94 0.17 0.44 38.77 38.03 43.37 32.26 333.52
JISLJALEQS
OtherEQ 40.95 0.18 0.44 40.77 42.23 47.89 77.14 2926.33
SNOWMAN
OtherEQ 41.55 0.18 0.44 41.37 41.33 46.94 74.47 694.25
ISHANCH
OtherEQ 66.13 0.28 0.43 65.85 65.42 71.15 0 172.87
NIITLTD
OtherEQ 88.12 0.38 0.43 87.74 91.33 100.03 213.13 1201.68
ORIENTCER
OtherEQ 42.22 0.18 0.43 42.04 45.94 38.18 44.89 505.12
COOLCAPS
SM 70.9 0.3 0.42 70.6 74.3 81.65 79.97 890.5
PTL
OtherEQ 39.08 0.16 0.41 38.92 40.05 40.09 43.22 517.33
ARFIN
T 64.88 0.26 0.4 64.62 60.77 57.6 0 1094.67
CORALFINAC
OtherEQ 39.31 0.15 0.38 39.16 39.92 42.16 50 158.43
CELLECOR
SM 31.25 0.1 0.32 31.15 31.3 28.95 64.65 655.24
RAMANEWS
OtherEQ 31.17 0.1 0.32 31.07 30.14 29.02 19 459.83
KHANDSE
OtherEQ 21.87 0.07 0.32 21.8 22.42 23.39 28.49 33.36
SJVN
OtherEQ 72.3 0.22 0.31 72.08 74.07 82.13 118.06 28412.42
BABAFP
SM 32.85 0.1 0.31 32.75 31.4 34.95 55.45 53.63
PSB
OtherEQ 27.71 0.08 0.29 27.63 28.3 30.03 51.99 19661.87
ORIENTPPR
OtherEQ 23.24 0.06 0.26 23.18 24.43 25.17 40.92 493.12
ARTNIRMAN
OtherEQ 46 0.12 0.26 45.88 48.18 52.81 61.46 114.8
USHAFIN
SM 39.1 0.1 0.26 39 40 43 59.1 169.99
RUSHIL
OtherEQ 23.29 0.06 0.26 23.23 22.74 24.89 35.82 683.37
HITECH
OtherEQ 91.53 0.24 0.26 91.29 97.89 106.33 164.22 1859.05
MALUPAPER
OtherEQ 36.46 0.09 0.25 36.37 36.89 37.24 47.58 62.2
SUMIT
OtherEQ 69.63 0.16 0.23 69.47 72.23 84.34 149.98 315.21
IDENTICAL
SM 24.75 0.05 0.2 24.7 25.95 34.15 0 34.71
RAJTV
OtherEQ 40.62 0.08 0.2 40.54 42.34 37.14 74.3 210.87
PNBGILTS
OtherEQ 79.49 0.15 0.19 79.34 84.13 87.66 118.95 1430.9
SPCL
SM 80.25 0.15 0.19 80.1 79.8 95.3 239.35 193.53
ASIANTILES
OtherEQ 63.54 0.12 0.19 63.42 62.43 67.07 73.27 1473.57
UNIVASTU
OtherEQ 66.18 0.12 0.18 66.06 67.73 67.82 80.87 238.16
MAWANASUG
OtherEQ 83.98 0.14 0.17 83.84 81.09 83.05 102.79 328.5
SATIA
OtherEQ 67.28 0.11 0.16 67.17 69.12 74.3 100.06 672.8
FCL
OtherEQ 24.44 0.04 0.16 24.4 25.41 24.97 34.26 2833.82
AAREYDRUGS
T 67.17 0.1 0.15 67.07 75.62 96.9 59.8 190.46
ARIHANTCAP
OtherEQ 94.93 0.14 0.15 94.79 95.94 103.09 111.12 1040.55
MANALIPETC
OtherEQ 61.08 0.09 0.15 60.99 61.57 69.25 65.44 1050.57
KARMAENG
OtherEQ 51.93 0.08 0.15 51.85 52.96 54 72.08 60.08
PASUPTAC
OtherEQ 52.25 0.08 0.15 52.17 54.92 53.05 46.45 465.72
SAGILITY
OtherEQ 49.79 0.07 0.14 49.72 49.3 50.44 39.76 23308.33
ATCENERGY
SM 37.85 0.05 0.13 37.8 38.35 49.1 0 77.17
PALREDTEC
OtherEQ 39.3 0.05 0.13 39.25 39.97 52.08 90.54 48.07
DIGIKORE
SM 79.1 0.1 0.13 79 78.65 73.2 142.43 100.18
BLUSPRING
OtherEQ 68.14 0.08 0.12 68.06 67.54 78.31 0 1014.94
OCCLLTD
OtherEQ 94.98 0.11 0.12 94.87 95.17 105.86 94.23 474.43
MOREPENLAB
OtherEQ 41.51 0.05 0.12 41.46 42.47 46.59 87.13 2274.56
BROOKS
OtherEQ 98.04 0.11 0.11 97.93 97.82 109.82 150.85 288.8
GATEWAY
OtherEQ 60.29 0.06 0.1 60.23 59.92 60.76 87.56 3012.35
SONAMAC
SM 49.4 0.05 0.1 49.35 50.2 67.45 131.35 67.8
GFLLIMITED
OtherEQ 58.82 0.05 0.09 58.77 60.62 60.45 98.65 646.14
DGCONTENT
OtherEQ 31.92 0.03 0.09 31.89 32.13 36.53 61.47 185.73
IOB
OtherEQ 37.03 0.03 0.08 37 37.78 38.84 55.68 71307.16
OLAELEC
OtherEQ 36.69 0.03 0.08 36.66 35.5 42.2 93.81 16183.33
RADIANTCMS
OtherEQ 52.65 0.04 0.08 52.61 53.24 53.56 76.26 561.82
NIVABUPA
OtherEQ 75.38 0.05 0.07 75.33 73.48 76.09 83.6 13916.43
WEWIN
T 45.98 0.03 0.07 45.95 46.25 50.71 90.22 46.72
BARFLEX
SM 75.95 0.05 0.07 75.9 74.85 72.3 0 187.97
KAYTEX
SM 79 0.05 0.06 78.95 80.75 86.4 0 116.12
MFML
OtherEQ 26.01 0.01 0.04 26 25.84 27.71 58.45 27.62
DELTACORP
OtherEQ 70.29 0.03 0.04 70.26 70.2 71.84 121.21 1882.16
UJJIVANSFB
OtherEQ 53.02 0.02 0.04 53 53.4 51.92 35.85 10277.73
SSDL
OtherEQ 80.81 0.01 0.01 80.8 80.52 83.14 134.1 320.01
FOODSIN
OtherEQ 73.53 0.01 0.01 73.52 75.61 81.04 122.48 539.82
OPEN FREE* DEMAT ACCOUNT