Market Summary

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
AMBICAAGAR
OtherEQ 27.67 3.07 12.48 24.6 23.44 25.55 29.2 47.53
MRIL
SM 57 6 11.76 51 53 63.4 0 125.99
PHOGLOBAL
SM 22 2.2 11.11 19.8 20.5 21.9 24.5 42.56
AAKAAR
SM 52.7 4.7 9.79 48 51 60 0 74.69
SNEHAA
SM 53.2 4.2 8.57 49 48.5 47.85 0 54.15
PAVNAIND
OtherEQ 24.33 1.9 8.47 22.43 18.35 19.97 42.06 339.48
LATTEYS
OtherEQ 23.24 1.79 8.34 21.45 21.38 25.16 21.79 133.62
UNILEX
SM 32.4 2.3 7.64 30.1 31.95 34.6 74 44.12
GOKUL
OtherEQ 33.99 2.27 7.16 31.72 34.95 38.07 48.56 336.48
TRUST
SM 41 2.4 6.22 38.6 44.5 45.55 90.25 97.68
TCL
SM 98.05 5.05 5.43 93 88.35 89.25 108.9 238.67
QMSMEDI
SM 93 4.7 5.32 88.3 87.35 87 99.85 179.84
LOVABLE
OtherEQ 79.3 3.93 5.21 75.37 74.72 75.58 95.41 117.36
NKIND
OtherEQ 66.88 3.23 5.07 63.65 64.37 65.91 72.41 40.19
Vertexplus
SM 95.55 4.55 5 91 0 0 0 52.36
CADSYS
SM 51.65 2.45 4.98 49.2 0 0 0 51.66
MANAV
SM 38 1.8 4.97 36.2 29.9 29.9 14.57 51.95
SATIPOLY
SM 61.5 2.9 4.95 58.6 46 51.9 161.8 30.42
SINDHUTRAD
OtherEQ 24.15 1.13 4.91 23.02 25.52 18.94 16.98 3723.76
COOLCAPS
SM 29.9 1.4 4.91 28.5 30.05 67.15 81.44 375.54
DRSDILIP
SM 84.75 3.9 4.82 80.85 69.8 55.1 118.7 127.65
CEDAAR
SM 38.4 1.75 4.77 36.65 40.6 51.3 0 53.29
HRHNEXT
SM 28.8 1.3 4.73 27.5 0 0 0 38.03
Synoptics
SM 66.9 3 4.69 63.9 0 0 0 56.73
MANDEEP
SM 20.45 0.9 4.6 19.55 19.5 22.45 24.65 21.14
CRAYONS
SM 39.55 1.7 4.49 37.85 41 40 82 96.62
NRVANDANA
ST 57.45 2.45 4.45 55 57.05 54.45 0 133.83
JEYYAM
SM 36.9 1.55 4.38 35.35 40.45 50.55 38.9 175.26
EXCELLENT
ST 77.5 3.15 4.24 74.35 64.7 39 61.8 34.64
ATCENERGY
SM 31.95 1.3 4.24 30.65 30.4 34 0 65.14
WEWIN
OtherEQ 44.69 1.79 4.17 42.9 43.17 43.43 59.51 45.41
KEL
SM 93.95 3.6 3.98 90.35 98 99.5 130 96.51
RAJTV
OtherEQ 41.91 1.59 3.94 40.32 41 40.75 84.28 217.57
SMCGLOBAL
OtherEQ 81.48 3.04 3.88 78.44 84.08 85.51 56.28 1706.19
KKJEWELS
SM 90 3.3 3.81 86.7 91.85 91.5 168.85 94.36
NFL
OtherEQ 81.02 2.88 3.69 78.14 78.49 83.25 85.75 3974.67
Radiowalla
SM 54.95 1.95 3.68 53 0 0 0 38.73
ABINFRA
OtherEQ 20.44 0.68 3.44 19.76 20.4 19.41 7.69 1305.69
DEVX
OtherEQ 41.95 1.36 3.35 40.59 40.22 38.52 0 378.34
DRONE
SM 51.4 1.65 3.32 49.75 51.3 55.85 124.75 125.42
KAYTEX
SM 57.9 1.8 3.21 56.1 0 0 0 85.11
NGIL
OtherEQ 27 0.83 3.17 26.17 26.55 28.56 40.49 47.63
MODTHREAD
OtherEQ 44.93 1.33 3.05 43.6 42.79 42.37 43.55 156.24
DCMSRIND
OtherEQ 39.6 1.16 3.02 38.44 39.81 45.37 153.8 344.49
KCPSUGIND
OtherEQ 22.8 0.66 2.98 22.14 22.31 25.18 35.46 258.52
AMDIND
OtherEQ 44.79 1.28 2.94 43.51 43.5 43.44 47.98 85.85
Greenchef
SM 47.4 1.35 2.93 46.05 47.9 52.8 68.25 110.31
IBLFL
SM 49.4 1.4 2.92 48 48.05 50.5 53.2 122.17
SATTVAENGG
SM 53 1.5 2.91 51.5 54.45 55.5 0 92.58
KHFM
SM 70.95 2 2.9 68.95 72.95 74.35 88.2 163.97
MGSL
SM 83 2.3 2.85 80.7 83 94 0 121.03
ABHAPOWER
SM 33.35 0.9 2.77 32.45 32.9 33.85 38 61.99
COFFEEDAY
OtherEQ 34.08 0.91 2.74 33.17 30.14 33.32 23.58 719.95
SHYAMDHANI
SM 78.95 2.1 2.73 76.85 81.1 94.95 0 163.08
GEEKAYWIRE
OtherEQ 25.55 0.67 2.69 24.88 28 31.17 39.85 267.05
KCK
SM 22 0.55 2.56 21.45 21.6 23.75 49.3 139.92
RETAIL
OtherEQ 25.34 0.63 2.55 24.71 25.19 24.35 33.16 20.79
NIBL
OtherEQ 31.49 0.77 2.51 30.72 29 32.42 22.8 76.3
AMJLAND
OtherEQ 40.54 0.97 2.45 39.57 40.59 48.67 49.21 166.21
BAWEJA
SM 31.85 0.75 2.41 31.1 30.5 41.15 65.25 58.69
MCON
ST 47.45 1.1 2.37 46.35 53.05 61.5 154 34.78
SHREEOSFM
SM 82.9 1.9 2.35 81 79 85 107.7 127.69
CMRSL
SM 70 1.6 2.34 68.4 70 74.85 79.05 20.5
ORIENTLTD
OtherEQ 62.47 1.42 2.33 61.05 61.29 70.53 88.17 62.47
SHREERAMA
OtherEQ 62.35 1.39 2.28 60.96 60.43 62.16 34.62 832.17
SONUINFRA
SM 72.5 1.55 2.18 70.95 75 74.1 122.65 85.29
NHPC
OtherEQ 77.1 1.63 2.16 75.47 79.43 81.29 73.29 77447.22
PAR
OtherEQ 98.98 2.08 2.15 96.9 91.72 92.71 157.22 121.79
CLSL
SM 48 1 2.13 47 49.5 50 47.9 82.27
SHIVAMILLS
OtherEQ 57.8 1.17 2.07 56.63 57.31 56.96 86.95 49.95
IPHL
SM 59.8 1.2 2.05 58.6 60 60.3 62.75 149.44
ATL
OtherEQ 25.85 0.52 2.05 25.33 24.69 26.29 26.02 677.3
SONAMLTD
OtherEQ 43 0.86 2.04 42.14 40.16 42.32 45.71 172.14
SALSTEEL
T 48.6 0.95 1.99 47.65 45.49 40.98 20.46 529.82
RAJRILTD
T 24.58 0.48 1.99 24.1 21.85 21.18 23.37 1366.85
SPLIL
OtherEQ 30.07 0.58 1.97 29.49 29.6 31.4 45.2 87.2
ACL
OtherEQ 56.39 1.07 1.93 55.32 58.56 66.24 62.69 519.76
Lamosaic
SM 26.9 0.5 1.89 26.4 29.85 31.9 49.7 27.81
RAMANEWS
OtherEQ 31.2 0.57 1.86 30.63 30.54 30.54 22.43 460.27
SAJHOTELS
SM 43.8 0.8 1.86 43 47.2 52.7 79.3 70.63
ZENITHDRUG
SM 47.15 0.85 1.84 46.3 49 50.95 77.25 80.86
LAGNAM
OtherEQ 77.5 1.38 1.81 76.12 74.62 70.52 105.38 136.93
SURANI
SM 57 1 1.79 56 60 54.9 165 88.62
PVP
OtherEQ 29.71 0.52 1.78 29.19 29.64 32.56 24.52 773.66
SRIVASAVI
SM 51.75 0.9 1.77 50.85 46.95 48 77.3 73.35
QVCEL
SM 26 0.45 1.76 25.55 25.65 30.25 32.6 27.17
LLOYDS
SM 58 1 1.75 57 59 63.8 76.5 138.49
JAYSREETEA
OtherEQ 84.58 1.42 1.71 83.16 85.28 85.57 96.89 244.25
GLOBECIVIL
OtherEQ 54.29 0.89 1.67 53.4 53.95 51.51 0 324.21
MAHAPEXLTD
OtherEQ 93.51 1.52 1.65 91.99 96.89 97.55 125.39 131.77
TARMAT
OtherEQ 53.34 0.86 1.64 52.48 53.57 52.33 62.39 133.69
HTMEDIA
OtherEQ 22.05 0.35 1.61 21.7 22.42 23.56 19.48 513.21
TARAPUR
OtherEQ 28.99 0.45 1.58 28.54 29.15 26.83 34.91 56.53
RAJOOENG
OtherEQ 64.81 0.98 1.54 63.83 65.32 64.98 0 1157.99
INVICTA
SM 67 1 1.52 66 63.05 71.35 0 84.23
GSTL
ST 23.55 0.35 1.51 23.2 21.35 15.1 27.2 37.54
ABAN
T 21.12 0.31 1.49 20.81 21.25 19.25 40.12 123.27
NORBTEAEXP
T 79.9 1.17 1.49 78.73 81.63 89.52 36.54 124.2
REGENCERAM
OtherEQ 45.39 0.66 1.48 44.73 46.88 46.19 57.88 120.02
PRITIKA
SM 65.75 0.95 1.47 64.8 62.55 72.45 86.5 173.35
IOB
OtherEQ 35.33 0.5 1.44 34.83 34.81 36.11 46.58 68033.53
CORALFINAC
OtherEQ 35.15 0.5 1.44 34.65 34.34 37.03 41.72 141.66
BMETRICS
SM 39.4 0.55 1.42 38.85 39.5 39.95 53.9 48.52
LEXUS
OtherEQ 34.75 0.48 1.4 34.27 26.97 26.55 39.2 71.21
JAYNECOIND
OtherEQ 77.13 1.05 1.38 76.08 75.96 87.39 34.3 7489.31
DCW
OtherEQ 52.6 0.7 1.35 51.9 48.84 52.96 73.86 1552.52
CLASSICEIL
SM 50 0.65 1.32 49.35 52 65.45 0 89.82
DELTIC
SM 40 0.5 1.27 39.5 39 44.15 82.25 61.16
BSHSL
OtherEQ 92.25 1.15 1.26 91.1 91.7 99.56 141.74 968.05
NBCC
OtherEQ 99.23 1.15 1.17 98.08 98.3 105.18 82.11 26792.1
TREL
OtherEQ 23.77 0.27 1.15 23.5 23.21 26.04 29.12 584.02
MCLOUD
OtherEQ 27.81 0.3 1.09 27.51 25.23 23.53 71.45 1638.2
FCL
OtherEQ 24.31 0.26 1.08 24.05 22.8 22.74 26.52 2830.9
BALPHARMA
OtherEQ 76 0.79 1.05 75.21 69.93 71.82 96.91 121
TUNWAL
SM 29.1 0.3 1.04 28.8 28.95 31.9 39.05 167.88
SUZLON
OtherEQ 46.14 0.47 1.03 45.67 48.04 49.01 51.14 63271.25
ISFT
OtherEQ 83.75 0.85 1.03 82.9 85.82 91.25 122.36 136.61
SPIC
OtherEQ 70.17 0.7 1.01 69.47 70.01 79.68 76.88 1428.94
SIDDHICOTS
SM 30.3 0.3 1 30 30.95 29.75 0 73.95
RHETAN
OtherEQ 26.3 0.26 1 26.04 25.74 26.52 0 2095.78
ALCODIS
SM 85.65 0.85 1 84.8 0 0 0 87.79
BIKEWO
ST 20.4 0.2 0.99 20.2 20.1 20.5 21.05 26.61
AEROENTER
OtherEQ 80.02 0.77 0.97 79.25 79.6 79.66 99.64 904.91
Sintercom
OtherEQ 86 0.83 0.97 85.17 96.38 99.6 125.95 236.74
AIROLAM
OtherEQ 94.98 0.89 0.95 94.09 94.31 94.13 101.92 142.49
IDFCFIRSTB
OtherEQ 82.3 0.76 0.93 81.54 85.11 83.07 60.6 70759.44
CENTRALBK
OtherEQ 37.22 0.34 0.92 36.88 37 38.29 47.9 33689.32
GFLLIMITED
OtherEQ 48.95 0.44 0.91 48.51 47.4 53.95 63.52 537.72
FISCHER
OtherEQ 41.66 0.37 0.9 41.29 44.14 39.07 0 2701.72
JMA
OtherEQ 88.34 0.78 0.89 87.56 77.67 74.24 85.97 201.78
BANG
OtherEQ 43.98 0.38 0.87 43.6 45.94 46.91 54.33 59.64
SJVN
OtherEQ 77.33 0.66 0.86 76.67 72.26 78.71 89.75 30389.11
PREMIERPOL
OtherEQ 52.52 0.45 0.86 52.07 52.63 50.13 62.63 550.11
DELTAMAGNT
OtherEQ 62.68 0.53 0.85 62.15 65.1 66.55 74.76 68.01
RILINFRA
SM 36 0.3 0.84 35.7 33.5 35.95 28.65 66.98
ICDSLTD
OtherEQ 41.05 0.34 0.84 40.71 44.71 42.05 48.07 53.47
MAHESHWARI
OtherEQ 43.51 0.36 0.83 43.15 46.27 44.05 59.05 128.78
IOLCP
OtherEQ 75.35 0.61 0.82 74.74 75.59 75.59 67.28 2211.73
WEBELSOLAR
OtherEQ 66.17 0.53 0.81 65.64 66.63 83.09 119.71 2792.79
PURVFLEXI
SM 63 0.5 0.8 62.5 70 77 136.25 132.19
VINEETLAB
OtherEQ 31.01 0.24 0.78 30.77 30.02 33.17 35.62 59.56
EMKAYTOOLS
SM 100 0.75 0.76 99.25 101 108.1 411 106.71
MONEYBOXX
OtherEQ 60.8 0.45 0.75 60.35 59.28 63.49 0 397.69
SATIA
OtherEQ 67.82 0.49 0.73 67.33 61.23 67.48 76.62 678.2
JAGRAN
OtherEQ 64.98 0.47 0.73 64.51 68.36 68.97 71.4 1414.32
MAGNUM
OtherEQ 22.5 0.16 0.72 22.34 21.45 21.84 31.23 149.43
SINCLAIR
OtherEQ 76.51 0.54 0.71 75.97 78.99 81.49 88.17 392.19
UCOBANK
OtherEQ 28.33 0.2 0.71 28.13 28.54 29.4 39.25 35524.57
ARCHIDPLY
OtherEQ 87.85 0.62 0.71 87.23 90.57 86.7 90.99 174.51
NMDC
OtherEQ 79.98 0.55 0.69 79.43 84.08 83.85 61.93 70316.96
KHAICHEM
OtherEQ 59.51 0.37 0.63 59.14 64.8 68.41 57.52 577.18
TROM
SM 72.25 0.45 0.63 71.8 58.45 72.15 177.7 66.43
VISHWAS
SM 41.5 0.25 0.61 41.25 0 0 0 41.5
NTPCGREEN
OtherEQ 89.55 0.54 0.61 89.01 87.1 91.75 106.85 75457.78
PRANIK
SM 51 0.3 0.59 50.7 50.2 61.95 74.9 56.15
KUANTUM
OtherEQ 92.9 0.54 0.58 92.36 87.73 93.22 107.36 810.68
EMMBI
OtherEQ 93.88 0.54 0.58 93.34 93.24 94.74 107.68 180.63
SANGHIIND
OtherEQ 62.31 0.34 0.55 61.97 62.44 64.33 55.13 1609.63
ORIENTCER
OtherEQ 41.66 0.22 0.53 41.44 43.67 46.66 40.45 498.42
MURUDCERA
OtherEQ 35.3 0.18 0.51 35.12 33.95 33.73 37.39 213.72
HMT
Z 43.72 0.22 0.51 43.5 43.18 45.42 57.48 5264.29
GINNIFILA
OtherEQ 39.94 0.2 0.5 39.74 41.28 40.88 24.41 342.09
SECURKLOUD
T 22.34 0.11 0.49 22.23 21.76 24.59 28.58 74.64
ONMOBILE
OtherEQ 52.04 0.25 0.48 51.79 49.98 57.19 51.5 553.3
SUNTECH
SM 41.6 0.2 0.48 41.4 38.3 39.75 0 80.55
XTGLOBAL
OtherEQ 31.54 0.15 0.48 31.39 29.94 30.96 34.9 421.26
ELGNZ
SM 85.25 0.4 0.47 84.85 81.75 84 116.05 192.66
CONFIPET
OtherEQ 32.67 0.15 0.46 32.52 31.25 34.06 61.47 1085.43
ALPA
OtherEQ 67.96 0.31 0.46 67.65 71 71.44 106.32 142.99
CINELINE
OtherEQ 86 0.39 0.46 85.61 84.93 82.76 96.42 294.69
SHREDIGCEM
OtherEQ 69.64 0.32 0.46 69.32 72.04 91.49 67.43 1029.76
ATLANTAA
OtherEQ 42.61 0.19 0.45 42.42 45.54 48.71 35.05 347.27
MADRASFERT
OtherEQ 71.5 0.31 0.44 71.19 71.97 79.84 81.49 1151.87
ANUHPHR
OtherEQ 81.52 0.35 0.43 81.17 79.3 75.82 84.28 817.03
GHCLTEXTIL
OtherEQ 79.41 0.31 0.39 79.1 78.32 73.89 79.78 759.05
ONEPOINT
OtherEQ 47.91 0.18 0.38 47.73 48.96 54.75 48.65 1259.65
Sanstar
OtherEQ 89.46 0.34 0.38 89.12 89.01 95.08 99.51 1630.36
SAURASHCEM
OtherEQ 66.75 0.24 0.36 66.51 72.97 78.29 81.87 742.84
JAIPURKURT
OtherEQ 39.28 0.14 0.36 39.14 38.16 37.23 45.94 88.86
VLINFRA
SM 28 0.1 0.36 27.9 27.9 27.7 44.2 43.99
DIGIDRIVE
OtherEQ 23 0.08 0.35 22.92 22.64 26.13 34.05 88.69
USHAFIN
SM 29.1 0.1 0.34 29 29.05 35 45.85 126.51
ROML
OtherEQ 44.14 0.14 0.32 44 43.99 47.74 47.54 66.16
INTLCONV
OtherEQ 79.04 0.25 0.32 78.79 77.32 81.89 71.36 504.13
PSB
OtherEQ 27.05 0.08 0.3 26.97 27.1 28.33 43.34 19193.56
SBC
OtherEQ 30.51 0.08 0.26 30.43 30.69 28.75 11.51 1452.86
RENUKA
OtherEQ 24.31 0.06 0.25 24.25 24.72 25.21 30.04 5174.36
MUNJALAU
OtherEQ 85.3 0.2 0.24 85.1 74.95 74.17 74.5 853
UGARSUGAR
OtherEQ 36.98 0.08 0.22 36.9 37.33 40.39 45.05 416.44
HMVL
OtherEQ 71.16 0.14 0.2 71.02 72.21 69.08 80.15 524.25
MYMUDRA
SM 80 0.15 0.19 79.85 76 90 60.35 91.13
VASWANI
OtherEQ 58.86 0.1 0.17 58.76 54.77 56.37 41.47 193.92
ROSSELLIND
OtherEQ 44.17 0.07 0.16 44.1 43.94 47.8 62.17 166.51
YESBANK
OtherEQ 20.89 0.03 0.14 20.86 21.29 22.95 17.76 65551.61
DHANBANK
OtherEQ 23.92 0.03 0.13 23.89 24.06 25.26 23.77 944.12
SBGLP
OtherEQ 30.99 0.04 0.13 30.95 31.89 34.28 104.39 537.42
TOTAL
OtherEQ 64.86 0.08 0.12 64.78 65.62 71.33 66.86 104.6
DOLATALGO
OtherEQ 77 0.09 0.12 76.91 76.12 87.62 82.32 1355.2
AVTNPL
OtherEQ 65.89 0.08 0.12 65.81 68.57 66.05 68.39 1003.4
VARDHACRLC
OtherEQ 37.61 0.04 0.11 37.57 37.5 37.92 46.32 302.25
PALASHSECU
OtherEQ 96.2 0.11 0.11 96.09 95.22 101.27 125.78 96.23
MCLEODRUSS
OtherEQ 43.62 0.04 0.09 43.58 42.15 45.06 34.51 455.64
KAMDHENU
OtherEQ 21.76 0.02 0.09 21.74 21.99 22.46 35.32 613.38
NAGREEKEXP
OtherEQ 25.68 0.02 0.08 25.66 26.52 25.9 31.03 80.25
BLKASHYAP
OtherEQ 50.46 0.04 0.08 50.42 54.67 48.44 53.29 1137.57
INSPIRISYS
OtherEQ 93.15 0.07 0.08 93.08 96.79 83.9 82.02 369.03
UJJIVANSFB
OtherEQ 61.28 0.04 0.07 61.24 62.86 58.99 33.41 11893.81
SUPREME
OtherEQ 56.48 0.03 0.05 56.45 59.05 68.17 89.68 218.28
PDMJEPAPER
OtherEQ 83.15 0.04 0.05 83.11 81.19 88.51 117.24 789.51
STEELCITY
OtherEQ 82.56 0.01 0.01 82.55 82.56 89.33 93.49 124.72
OPEN FREE* DEMAT ACCOUNT