Market Summary

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
ESPRIT
SM 64.8 10.8 20 54 54.25 59 125.35 142.2
SHALPAINTS
OtherEQ 75.37 10.83 16.78 64.54 57.56 65.27 124.69 630.93
BPL
OtherEQ 66.71 7.94 13.51 58.77 60.41 61.71 108.6 326.72
KRITINUT
OtherEQ 77.2 8.33 12.1 68.87 67.05 76.91 131.91 386.8
SJVN
OtherEQ 83.04 8.3 11.11 74.74 74.14 77.37 109.35 32633.02
PRANIK
SM 61.35 5.85 10.54 55.5 0 0 0 67.55
SONUINFRA
SM 79.2 7.2 10 72 71.95 89.25 124.8 93.18
KSR
OtherEQ 23.83 2.16 9.97 21.67 14.76 27.66 0 43.8
K2INFRA
SM 75.55 6.85 9.97 68.7 60 63.35 163.95 95.33
OLAELEC
OtherEQ 40.89 3.37 8.98 37.52 36.19 40.04 84.71 18035.88
SHREEOSFM
SM 85 6.75 8.63 78.25 75.85 96.6 129.65 130.93
NKIND
OtherEQ 69.9 5.12 7.9 64.78 66.68 69.99 68.7 42.01
LYKALABS
OtherEQ 82.39 5.8 7.57 76.59 74.78 85.2 162.12 294.05
SWASTIK
SM 24.65 1.65 7.17 23 22.9 25.15 54.7 57.27
KLL
SM 51.4 3.35 6.97 48.05 46.65 44.55 103.15 95.24
GENCON
OtherEQ 43.8 2.83 6.91 40.97 43.72 46.7 44.31 249.6
SERVICE
SM 47 2.95 6.7 44.05 44.9 47.55 79.5 54.04
BYKE
OtherEQ 53.74 3.19 6.31 50.55 51.92 54.06 95.48 280.95
XTGLOBAL
OtherEQ 35.68 2.11 6.29 33.57 35.2 35.62 46.84 476.55
IPHL
SM 66.9 3.65 5.77 63.25 67.95 67 80.5 167.18
BHADORA
SM 77.7 4 5.43 73.7 77 76.6 0 144.52
UNILEX
SM 39 2 5.41 37 36 35.5 86.15 53.11
JAYNECOIND
OtherEQ 91.56 4.63 5.33 86.93 80.07 68.43 39.84 8890.46
IDENTICAL
SM 23.1 1.15 5.24 21.95 23.3 26 77.3 32.4
NHPC
OtherEQ 83.62 4.06 5.1 79.56 78.36 77.28 82.47 83996.58
PSB
OtherEQ 29.39 1.42 5.08 27.97 26.84 29.62 48.66 20853.92
RKDL
OtherEQ 24.24 1.16 5.03 23.08 23.12 25.16 27.92 58.18
CEDAAR
SM 60.9 2.9 5 58 62.25 73.5 0 84.52
DIGJAMLMTD
OtherEQ 55.34 2.63 4.99 52.71 50.98 40.01 64.73 110.68
PALREDTEC
OtherEQ 47.15 2.24 4.99 44.91 39.25 41.73 80.04 57.68
KAVDEFENCE
T 73.89 3.51 4.99 70.38 76.42 84.84 64.62 148.7
MCL
OtherEQ 78.91 3.75 4.99 75.16 59.05 45.45 56.79 214.18
Mangalam
OtherEQ 30.32 1.44 4.99 28.88 23.78 25.2 120.77 47.99
TCIFINANCE
T 30.15 1.43 4.98 28.72 23.64 10.86 17.81 38.81
UNITEDPOLY
T 27.88 1.32 4.97 26.56 26.24 38.05 16.4 639.89
MEDIORG
SM 26.45 1.25 4.96 25.2 25.55 28.35 52.85 30.95
PENTAGON
ST 69.8 3.3 4.96 66.5 69.55 79 92.95 53.82
HRHNEXT
SM 29.85 1.4 4.92 28.45 27.3 27.15 100.2 39.42
ARVINDPORT
SM 41.6 1.95 4.92 39.65 42.55 44.3 87.9 74.04
CADSYS
SM 52.35 2.45 4.91 49.9 42.35 44.5 108.95 52.36
MANAV
ST 30 1.4 4.9 28.6 31.7 24.8 14.61 41.02
SURANASOL
OtherEQ 27.87 1.3 4.89 26.57 27.1 29.08 46.93 137.14
BOSS
SM 46.55 2.15 4.84 44.4 0 0 0 20.7
VILINBIO
SM 20.9 0.95 4.76 19.95 20.25 20.15 22 29.16
SHUBHLAXMI
ST 37.5 1.7 4.75 35.8 39.9 28.25 36 39.77
SIGNORIA
SM 95 4.3 4.74 90.7 92.9 90 115 45.2
APTECHT
OtherEQ 94.02 4.2 4.68 89.82 94.8 102.17 184.33 545.34
TIRUPATIFL
OtherEQ 36.27 1.61 4.65 34.66 33.9 33.53 63.17 443.51
VELS
SM 58 2.5 4.5 55.5 0 0 0 74.87
MUNJALAU
OtherEQ 83.42 3.57 4.47 79.85 79.87 82.35 105.74 834.2
CRAYONS
SM 40 1.7 4.44 38.3 38.5 45.45 96 97.72
SYLVANPLY
SM 62 2.6 4.38 59.4 62 68.5 89.85 120.12
TBI
SM 90.85 3.8 4.37 87.05 89.45 84.8 184.4 164.97
UJJIVANSFB
OtherEQ 55.71 2.31 4.33 53.4 53.03 54.96 34.4 10799.18
SRD
OtherEQ 67.29 2.76 4.28 64.53 68.19 67.78 82.32 430.43
SHAHALLOYS
OtherEQ 71.68 2.94 4.28 68.74 67.76 72.22 68.64 141.91
SHIVAMAUTO
OtherEQ 24.66 1.01 4.27 23.65 23.17 27.04 46.84 324.27
DEVIT
OtherEQ 35.65 1.45 4.24 34.2 39.84 40.14 66.03 200.84
Radiowalla
SM 63 2.55 4.22 60.45 61.15 62 114 44.4
SMARTEN
SM 78 3.15 4.21 74.85 75.65 73 0 148.21
BLUECOAST
T 35.09 1.41 4.19 33.68 36.03 39.29 18.15 60.33
GURUNANAK
SM 34.15 1.35 4.12 32.8 31.6 33.05 0 40.98
IEML
SM 93 3.65 4.09 89.35 88.95 99.55 197.23 170.5
CONFIPET
OtherEQ 37.25 1.46 4.08 35.79 37.02 37.93 76.62 1237.6
ARABIAN
SM 73.8 2.8 3.94 71 75.85 73 86.65 80.38
Glottis
OtherEQ 61.52 2.27 3.83 59.25 61 63.53 0 568.46
RHETAN
OtherEQ 25.56 0.94 3.82 24.62 24.32 23.21 0 2036.81
ENERGYDEV
T 20.42 0.75 3.81 19.67 19.1 22.33 27.4 97
PURVFLEXI
SM 76.9 2.8 3.78 74.1 87.2 92.2 185.15 161.36
LANCORHOL
T 26.29 0.95 3.75 25.34 24.67 26.61 34.94 193.36
HILINFRA
OtherEQ 59.89 2.16 3.74 57.73 57.74 66.51 0 429.53
YESBANK
OtherEQ 22.29 0.8 3.72 21.49 21.52 22.71 19.59 69942.55
GOKUL
OtherEQ 39.38 1.4 3.69 37.98 38.46 39.89 63.08 389.84
GHCLTEXTIL
OtherEQ 76.77 2.71 3.66 74.06 71.95 74.67 99.97 733.81
MANAKALUCO
T 30.13 1.06 3.65 29.07 25.36 24.39 30.15 197.45
RTNINDIA
OtherEQ 42.3 1.48 3.63 40.82 41.55 42.96 64.84 5847
NSLNISP
OtherEQ 45.69 1.6 3.63 44.09 41.65 41.93 43.63 13389.94
Quicktouch
SM 41.75 1.45 3.6 40.3 41.05 29.7 93.8 53.51
SILGO
OtherEQ 80.94 2.79 3.57 78.15 80.14 66.52 37.88 189.07
COASTCORP
T 45.64 1.56 3.54 44.08 46.13 45.27 53.51 305.68
SUNTECH
SM 42.65 1.45 3.52 41.2 44.75 43.4 0 82.58
AEROENTER
OtherEQ 87.91 2.97 3.5 84.94 89.41 85.06 106.78 994.13
RPOWER
OtherEQ 35.93 1.21 3.49 34.72 36.54 38.9 46.29 14859.83
VIRINCHI
OtherEQ 23.9 0.8 3.46 23.1 23.83 22.9 30.48 245.33
PHOGLOBAL
SM 23.95 0.8 3.46 23.15 18.95 18.55 28.4 46.33
NARMADA
T 22.5 0.75 3.45 21.75 21.21 23.48 21.52 85.36
SUZLON
OtherEQ 54.28 1.81 3.45 52.47 53.2 53.42 62.92 74430.53
KAYTEX
SM 75.45 2.45 3.36 73 71.5 78.9 0 110.91
MOHITIND
OtherEQ 29.04 0.94 3.35 28.1 28.64 28.87 43.2 41.11
UCOBANK
OtherEQ 30.51 0.98 3.32 29.53 28.63 30.6 44.08 38258.19
HPAL
OtherEQ 42.69 1.35 3.27 41.34 42.76 43.78 79.11 392.21
SHIGAN
SM 47.5 1.5 3.26 46 45.25 53.4 112.45 90.55
PREMIERPOL
OtherEQ 41.91 1.28 3.15 40.63 40.05 45.02 81.12 438.98
HTMEDIA
OtherEQ 23.97 0.73 3.14 23.24 23.39 23.14 23.48 557.9
DOLATALGO
OtherEQ 91.54 2.78 3.13 88.76 85.69 73.56 131.56 1611.1
CENTRALBK
OtherEQ 38.77 1.17 3.11 37.6 36.86 38.18 53.96 35092.28
DIGIKORE
SM 74.5 2.25 3.11 72.25 73.1 82.25 145.28 94.36
ADL
OtherEQ 79.9 2.39 3.08 77.51 80.94 76.05 99.38 44.47
GULFPETRO
OtherEQ 35.79 1.05 3.02 34.74 35.68 37.14 57.36 182.47
AARTECH
OtherEQ 48.98 1.42 2.99 47.56 49.14 49.41 86.72 155.61
VASCONEQ
OtherEQ 46.65 1.32 2.91 45.33 45.88 50.03 54.73 1066.73
SIGIND
OtherEQ 55.99 1.57 2.88 54.42 54.45 48.78 70.98 164.82
LLOYDS
SM 72 2 2.86 70 0 0 0 171.92
GTECJAINX
OtherEQ 24.35 0.67 2.83 23.68 24 23.39 34.18 24.81
JKIPL
OtherEQ 93.31 2.55 2.81 90.76 90.35 110.97 0 358.18
ONMOBILE
OtherEQ 59.36 1.6 2.77 57.76 58.52 56.04 67.96 631.12
PNBGILTS
OtherEQ 83.38 2.21 2.72 81.17 81.39 84.91 112.74 1500.92
ABFRL
OtherEQ 78.16 2.06 2.71 76.1 76.78 77.08 282.6 9539.59
PRITI
OtherEQ 60.26 1.59 2.71 58.67 60.46 59.04 143.05 80.47
MICEL
OtherEQ 44.82 1.17 2.68 43.65 44.94 47.32 84.81 1080.21
INVICTA
SM 79.45 2.05 2.65 77.4 78.4 0 0 99.88
DUGLOBAL
SM 30.95 0.8 2.65 30.15 30.85 32.4 62.5 222.44
IOB
OtherEQ 37.23 0.94 2.59 36.29 33.93 38.52 52.14 71692.29
DJML
OtherEQ 70.46 1.77 2.58 68.69 69.04 64.03 177.98 242.23
PENINLAND
OtherEQ 25.23 0.63 2.56 24.6 25.94 28.2 45.01 837.76
WEIZMANIND
OtherEQ 96.49 2.39 2.54 94.1 98.55 105.25 138.4 149.5
MBLINFRA
OtherEQ 32.44 0.8 2.53 31.64 34 37.1 66.83 494.8
NOVAAGRI
OtherEQ 39.8 0.98 2.52 38.82 38.89 42.16 62.85 368.23
DEVX
OtherEQ 42.02 1.02 2.49 41 41.3 42.05 0 378.97
PVP
T 36.92 0.89 2.47 36.03 36.89 35.6 34.96 961.41
MEDICO
OtherEQ 50.37 1.2 2.44 49.17 52.73 52.85 57.36 417.99
NRVANDANA
ST 57 1.35 2.43 55.65 60 66 0 132.78
SPLIL
OtherEQ 34.19 0.81 2.43 33.38 34.5 38.71 64.37 99.15
MMTC
OtherEQ 67.3 1.59 2.42 65.71 64.24 59.27 74 10095
MCON
ST 61.9 1.45 2.4 60.45 63.75 63 204.95 45.37
MOS
SM 23.45 0.55 2.4 22.9 22.35 22.7 28.5 603.7
WSI
OtherEQ 92.53 2.17 2.4 90.36 91.68 76.11 118.06 609.95
Sellowrap
SM 79.8 1.85 2.37 77.95 78.25 82.15 0 109.68
SICALLOG
T 89.4 2.07 2.37 87.33 93.1 88.99 150.53 583.33
RBA
OtherEQ 65.04 1.5 2.36 63.54 61.39 62.56 85.01 3790.19
SIGACHI
OtherEQ 31.34 0.72 2.35 30.62 33.95 35.16 50.47 1197.55
MIRCELECTR
OtherEQ 28.83 0.66 2.34 28.17 27.33 23.53 23.16 1064.96
WILLAMAGOR
OtherEQ 31 0.7 2.31 30.3 29.1 31.55 38.79 33.96
REGENCERAM
OtherEQ 47.08 1.05 2.28 46.03 45.91 42.94 49.5 124.49
IOLCP
OtherEQ 84.03 1.85 2.25 82.18 81.44 89.11 85.43 2466.51
HMVL
OtherEQ 70.1 1.54 2.25 68.56 69.79 66.72 93.7 516.44
MAYASHEEL
ST 64 1.4 2.24 62.6 64.45 68.1 0 141.12
MOREPENLAB
OtherEQ 42.03 0.92 2.24 41.11 41.29 43.12 78.9 2303.05
SIGMA
T 58.87 1.29 2.24 57.58 57.89 52.12 35.17 605.04
KOKUYOCMLN
OtherEQ 92.11 2.02 2.24 90.09 88.69 94.12 135.23 923.9
SNOWMAN
OtherEQ 40.98 0.89 2.22 40.09 40.29 42.73 70.63 684.73
NAGREEKCAP
T 27.48 0.58 2.16 26.9 27.36 27.66 36.32 34.67
JAIBALAJI
OtherEQ 72.61 1.53 2.15 71.08 64.15 65.75 180.54 6623.86
BALAJEE
OtherEQ 40.35 0.85 2.15 39.5 41.67 40.66 70.62 329.14
KHANDSE
OtherEQ 21.42 0.44 2.1 20.98 20.68 21.82 27.51 32.67
SMLT
OtherEQ 86.48 1.77 2.09 84.71 88.14 97.01 174.03 118.39
ACL
OtherEQ 67.02 1.37 2.09 65.65 68.9 73.1 85.39 617.74
BANKA
OtherEQ 68.38 1.4 2.09 66.98 64.96 67.43 99.88 74.49
PARAGON
SM 41.85 0.85 2.07 41 39.3 46.9 94 81.88
JINDWORLD
OtherEQ 29.59 0.59 2.03 29 29.23 32.71 86.73 2966.7
SCILAL
OtherEQ 48.22 0.96 2.03 47.26 46.78 47.59 65.37 2246.08
NTPCGREEN
OtherEQ 97.11 1.9 2 95.21 92.98 92.88 127.95 81828.09
NORBTEAEXP
T 99.35 1.94 1.99 97.41 82.51 69.91 25.81 154.43
DHTL
ST 74.15 1.45 1.99 72.7 61.7 89.2 86 23.3
GUJRAFFIA
T 50.46 0.98 1.98 49.48 50.28 65.4 99.64 27.27
PROZONER
T 58.12 1.13 1.98 56.99 52.67 52.46 36.19 886.93
KONTOR
SM 67.3 1.3 1.97 66 0 0 0 41.59
MARCO
SM 38.75 0.75 1.97 38 0 0 0 72.46
TGL
ST 78.15 1.5 1.96 76.65 79.75 54.25 597.2 93.78
AKASH
OtherEQ 25.76 0.49 1.94 25.27 25.41 25.53 34.38 43.44
GEOJITFSL
OtherEQ 75.77 1.44 1.94 74.33 76.65 71.26 117.64 2114.18
GLOBECIVIL
OtherEQ 60.45 1.15 1.94 59.3 59.71 66.56 0 361
ANUHPHR
OtherEQ 80.2 1.51 1.92 78.69 80.53 79.75 114.15 803.8
EMAMIREAL
OtherEQ 82 1.54 1.91 80.46 80.42 83.97 125.79 359.44
MSUMI
OtherEQ 49.85 0.93 1.9 48.92 45.13 46.41 39.98 33058.83
INDBANK
OtherEQ 35.24 0.65 1.88 34.59 34.86 36.21 46.82 156.39
IGCL
OtherEQ 84.02 1.55 1.88 82.47 82.05 85.12 0 531.21
BANG
OtherEQ 48.17 0.89 1.88 47.28 48.25 52.92 75.99 65.32
TRUST
ST 49 0.9 1.87 48.1 49 49.95 163.25 116.74
MRIL
SM 51.95 0.95 1.86 51 54.5 58.85 0 114.83
KARMAENG
OtherEQ 49.59 0.9 1.85 48.69 49.49 52.64 71.25 57.38
BRIGHOTEL
OtherEQ 68.7 1.25 1.85 67.45 69.03 75.35 0 2609.52
SAGILITY
OtherEQ 52.97 0.95 1.83 52.02 52.63 49.29 50.31 24797
SUMIT
OtherEQ 65.32 1.17 1.82 64.15 70.19 71.69 148.77 295.7
VISAKAIND
OtherEQ 72.02 1.27 1.8 70.75 71.93 67.78 90.11 622.29
SANGHIIND
OtherEQ 66.58 1.18 1.8 65.4 64.1 63.11 62.38 1719.93
EQUIPPP
T 23.25 0.41 1.8 22.84 23 19 25.34 239.7
ORIENTPPR
OtherEQ 23.14 0.41 1.8 22.73 22.86 23.15 36.98 491
SERVOTECH
OtherEQ 79.98 1.41 1.79 78.57 79.38 87.12 169.58 1806.31
SOUTHBANK
OtherEQ 38.6 0.67 1.77 37.93 37.64 39.74 25.95 10102.22
NDLVENTURE
OtherEQ 89.89 1.56 1.77 88.33 88.95 97.37 105.56 302.67
ORIENTCER
OtherEQ 55.07 0.95 1.76 54.12 43.17 45.32 50.7 658.85
PRIMO
OtherEQ 23.93 0.41 1.74 23.52 24.17 24.97 3.15 579.93
KUANTUM
OtherEQ 93.34 1.59 1.73 91.75 92.33 95.74 133.37 814.52
RKEC
OtherEQ 54.72 0.93 1.73 53.79 54.17 53.35 93.07 141.29
DWARKESH
OtherEQ 37.88 0.64 1.72 37.24 37.31 39.86 57.69 701.92
RUSHIL
OtherEQ 23.23 0.39 1.71 22.84 22.81 22.94 32.93 681.61
MUKTAARTS
OtherEQ 63.75 1.07 1.71 62.68 64.01 63.26 91.09 143.98
SALSTEEL
T 44.99 0.75 1.7 44.24 41.55 36.81 22.66 490.47
ANYA
SM 20.9 0.35 1.7 20.55 0 0 0 250.8
AESTHETIK
SM 89.5 1.5 1.7 88 90.95 104.95 69 154.12
SATIPOLY
SM 63 1.05 1.69 61.95 65 70 198.7 31.17
OSWALGREEN
OtherEQ 33.69 0.56 1.69 33.13 32.79 35.8 47.96 865.19
CIFL
OtherEQ 34.92 0.58 1.69 34.34 38.53 34.86 0 1365.57
DECCANTRAN
SM 24.15 0.4 1.68 23.75 24.9 28.45 64.4 54.88
HITECH
OtherEQ 94.89 1.57 1.68 93.32 91.37 99.14 157.56 1927.29
DOLLEX
SM 39.85 0.65 1.66 39.2 40.1 40.75 36.84 159.2
MEDISTEP
SM 24.95 0.4 1.63 24.55 25.35 26.35 0 35.45
SATECH
ST 56 0.9 1.63 55.1 52.1 35.25 127.1 73.12
REFRACTORY
SM 56 0.9 1.63 55.1 58 52.5 93.3 122.08
RAJOOENG
OtherEQ 64.42 1.03 1.62 63.39 61.78 71.96 0 1151.03
MOL
OtherEQ 64.73 1.01 1.59 63.72 64.25 66.83 80.98 1646.18
KEN
SM 45.25 0.7 1.57 44.55 45.8 46.25 0 111.16
PFS
OtherEQ 34.28 0.53 1.57 33.75 33.88 33.07 43.23 2201.75
CORALFINAC
OtherEQ 40.65 0.63 1.57 40.02 40.51 40.23 54.37 163.83
GOLDENTOBC
Z 32.45 0.5 1.56 31.95 32.11 33.51 39.61 57.14
NIITLTD
OtherEQ 92.65 1.42 1.56 91.23 92.99 95.17 198.5 1263.6
NETWORK18
OtherEQ 43.78 0.67 1.55 43.11 43.94 44.72 71.34 6750.88
KOTARISUG
OtherEQ 27.5 0.42 1.55 27.08 27.44 29.11 45.38 227.94
BIOFILCHEM
OtherEQ 33.49 0.51 1.55 32.98 33.83 35.85 62.29 54.5
INDTERRAIN
OtherEQ 34.9 0.53 1.54 34.37 34.7 35.96 48.86 176.83
IRB
OtherEQ 42.81 0.65 1.54 42.16 42.21 42.79 60.09 25852.96
KREBSBIO
OtherEQ 70.97 1.05 1.5 69.92 70.55 65.11 99.78 153.02
OILCOUNTUB
OtherEQ 61.96 0.91 1.49 61.05 62.35 70.98 69.42 322.13
VMSTMT
OtherEQ 54.91 0.8 1.48 54.11 53.3 58.12 0 272.52
SAURASHCEM
OtherEQ 83.55 1.21 1.47 82.34 80.81 87.76 118.66 929.52
SAMBHV
OtherEQ 97.53 1.4 1.46 96.13 97.47 103.92 0 2873.93
TRACXN
OtherEQ 40.53 0.58 1.45 39.95 39.92 44.04 77.29 432.04
NFL
OtherEQ 91.66 1.31 1.45 90.35 87.74 85.13 120.39 4496.64
FIBERWEB
OtherEQ 36.57 0.52 1.44 36.05 36.51 38.14 61.55 105.29
BLUSPRING
OtherEQ 65.97 0.92 1.41 65.05 67.57 69.56 0 982.62
PRAENG
T 26.6 0.37 1.41 26.23 25.49 31.12 31.72 186.03
PATELENG
OtherEQ 28.82 0.4 1.41 28.42 29.41 33.22 51.05 2859.35
SHEEL
SM 72 1 1.41 71 71 75.2 0 146.54
MOTOGENFIN
OtherEQ 23.18 0.32 1.4 22.86 22.73 24.79 30.34 89.77
MURUDCERA
OtherEQ 35.13 0.48 1.39 34.65 34.56 35.41 51.16 212.7
ZENITHDRUG
SM 51.1 0.7 1.39 50.4 52.55 53.7 84.25 87.63
STLNETWORK
OtherEQ 22.74 0.31 1.38 22.43 22.19 22.71 0 1109.53
PLAZACABLE
OtherEQ 42.07 0.57 1.37 41.5 41.83 40.14 78.99 184.06
VPRPL
OtherEQ 50.84 0.68 1.36 50.16 58.74 80.88 304.05 633.69
MADRASFERT
OtherEQ 80.65 1.08 1.36 79.57 79.07 76.83 100.9 1299.28
JTLIND
OtherEQ 59.82 0.78 1.32 59.04 59.52 64.49 98.67 2351.41
INCREDIBLE
OtherEQ 40.82 0.53 1.32 40.29 39.13 39.33 47.03 190.89
UMAEXPORTS
OtherEQ 39.62 0.51 1.3 39.11 39.83 39.68 109.87 133.95
PREMIUM
SM 39 0.5 1.3 38.5 39.95 36.7 43.4 74.48
OMINFRAL
OtherEQ 98.14 1.25 1.29 96.89 98.19 107.03 161.33 945.13
DIGIDRIVE
OtherEQ 26.37 0.33 1.27 26.04 26.08 27.4 43.76 101.69
RMDRIP
OtherEQ 85.41 1.06 1.26 84.35 79.78 79.49 41.65 2133.54
COFFEEDAY
OtherEQ 36.36 0.45 1.25 35.91 35.3 34.96 24.93 768.11
RADHIKAJWE
OtherEQ 74.89 0.92 1.24 73.97 76.73 78.71 105.15 883.7
AMBICAAGAR
OtherEQ 25.5 0.31 1.23 25.19 25.42 25.84 32.27 43.8
USK
OtherEQ 23.84 0.29 1.23 23.55 23.66 24.68 50.94 131.97
REGAAL
OtherEQ 70.41 0.84 1.21 69.57 70.86 74.9 0 723.28
ARIHANTCAP
OtherEQ 90.57 1.08 1.21 89.49 91.21 99.26 103.88 992.76
GLOBAL
T 89.57 1.06 1.2 88.51 91.36 96.91 73.69 455.92
BLKASHYAP
OtherEQ 53.5 0.63 1.19 52.87 50.2 48.57 82.57 1206.1
ATLANTAA
T 44.45 0.52 1.18 43.93 42.81 41.74 48.65 362.27
JAIPURKURT
OtherEQ 32.08 0.37 1.17 31.71 29.03 31.24 37.08 72.58
INDSWFTLAB
OtherEQ 91.55 1.06 1.17 90.49 91.51 95.56 111.05 747.15
ONEPOINT
OtherEQ 54.09 0.62 1.16 53.47 58.08 54.91 56.05 1422.14
CENTEXT
T 22.63 0.26 1.16 22.37 21.23 23.73 24.27 181.04
ROTO
OtherEQ 69.44 0.79 1.15 68.65 71.67 62.18 101.65 1308.57
BEARDSELL
OtherEQ 30.33 0.33 1.1 30 31.26 29.81 41.42 119.61
DELTACORP
OtherEQ 70.47 0.76 1.09 69.71 70.17 67.57 112.56 1886.98
PROFX
SM 75 0.8 1.08 74.2 78.25 79.1 0 131.28
INTLCONV
OtherEQ 89.77 0.96 1.08 88.81 92.15 86.97 89.9 572.56
LOVABLE
OtherEQ 81.03 0.85 1.06 80.18 80.83 81.92 131.09 119.92
KOHINOOR
OtherEQ 26.82 0.28 1.06 26.54 28.2 28.76 43.43 99.43
SMCGLOBAL
OtherEQ 92.06 0.97 1.06 91.09 88.04 61.15 68.28 1927.74
FILATEX
OtherEQ 49.55 0.52 1.06 49.03 49.02 51.14 61.91 2200.31
PSFL
SM 28.8 0.3 1.05 28.5 29.6 30.6 69 56.68
NMDC
OtherEQ 84.53 0.87 1.04 83.66 82.61 76.09 67.69 74317.23
IFCI
OtherEQ 53.62 0.55 1.04 53.07 53.42 50.99 62.02 14446.91
DCG
SM 68.45 0.7 1.03 67.75 64.5 72.25 116.75 124.23
IMAGICAA
OtherEQ 48.35 0.49 1.02 47.86 45.38 48.36 70.67 2735.94
OMFREIGHT
OtherEQ 94.63 0.95 1.01 93.68 97.08 92.06 0 318.67
OSWALAGRO
OtherEQ 58.87 0.59 1.01 58.28 57.2 60.2 69.5 790.24
RENUKA
OtherEQ 26.34 0.26 1 26.08 25.86 26.7 40.05 5606.44
FISCHER
OtherEQ 41.83 0.41 0.99 41.42 43 49.55 0 2712.74
RILINFRA
SM 37.2 0.35 0.95 36.85 37.5 35.5 46.65 69.21
SPIC
OtherEQ 84.02 0.77 0.92 83.25 81.39 83.89 75.63 1710.99
DAMODARIND
OtherEQ 30.09 0.27 0.91 29.82 30.15 31.94 45.29 70.11
XCHANGING
OtherEQ 82.11 0.74 0.91 81.37 82.02 84.54 113.95 914.74
GFLLIMITED
OtherEQ 58.74 0.53 0.91 58.21 59.2 60.32 90.1 645.26
VALIANTLAB
OtherEQ 69.39 0.61 0.89 68.78 73.27 67.11 105.98 376.87
RAJINDLTD
SM 85.25 0.75 0.89 84.5 83.8 87.9 89.6 189.38
VIPCLOTHNG
OtherEQ 31.36 0.27 0.87 31.09 31.38 32.54 46.75 282.65
ODIGMA
OtherEQ 32.05 0.27 0.85 31.78 32.98 33.47 75.48 100.18
SINDHUTRAD
OtherEQ 20.11 0.17 0.85 19.94 19.6 23.29 21.56 3100.82
NAGREEKEXP
OtherEQ 25.65 0.21 0.83 25.44 26.59 27.48 36.05 80.15
3PLAND
OtherEQ 37.69 0.3 0.8 37.39 37.32 38.86 61.78 67.84
SFML
SM 31.7 0.25 0.79 31.45 31 32.75 59.15 78.71
LEXUS
OtherEQ 26.13 0.2 0.77 25.93 26.48 27.06 45.04 53.54
BODALCHEM
OtherEQ 53.99 0.41 0.77 53.58 53.67 53.15 69.63 679.97
TRIDENT
OtherEQ 27.03 0.2 0.75 26.83 26.88 27.91 34.03 13774.37
ARCIIL
SM 67 0.5 0.75 66.5 64.95 75.15 0 68.99
MTNL
OtherEQ 36.77 0.27 0.74 36.5 37.09 37.82 50.98 2316.51
GTPL
OtherEQ 99.29 0.72 0.73 98.57 99.25 99.73 140.3 1116.65
AVTNPL
OtherEQ 67.51 0.48 0.72 67.03 66.53 67.43 77.75 1028.07
ZEEL
OtherEQ 91.12 0.64 0.71 90.48 91.21 97.85 123.97 8752.25
SPENCERS
OtherEQ 41.66 0.29 0.7 41.37 42.03 44.21 83.07 375.49
SHIVAMILLS
OtherEQ 61.32 0.41 0.67 60.91 61.43 62.57 100.14 52.99
FOCUS
OtherEQ 74.73 0.5 0.67 74.23 75.35 73.43 134.18 504.02
DONEAR
OtherEQ 93.52 0.61 0.66 92.91 94.4 104.12 168.57 486.3
MCLOUD
OtherEQ 25.91 0.17 0.66 25.74 26.25 25.58 0 1526.27
ANDHRAPAP
OtherEQ 67.45 0.44 0.66 67.01 66.63 67.48 95.44 1341.24
INSPIRISYS
OtherEQ 90.35 0.59 0.66 89.76 88.35 91.53 110.71 357.94
BEPL
OtherEQ 91.24 0.59 0.65 90.65 89.61 92 137.65 2270.58
KANORICHEM
OtherEQ 77.33 0.49 0.64 76.84 77.78 74.62 115.56 337.88
TRIGYN
OtherEQ 67.23 0.42 0.63 66.81 66.38 69.53 111.36 206.97
UNIVASTU
OtherEQ 69.1 0.42 0.61 68.68 68.95 70.3 90.4 248.67
PARACABLES
OtherEQ 39.4 0.24 0.61 39.16 39.07 38.49 85.02 1202.53
PIONEEREMB
OtherEQ 28.37 0.17 0.6 28.2 28.52 31.5 57.52 87.42
TEXMOPIPES
OtherEQ 49.15 0.29 0.59 48.86 48.4 49.91 67.1 143.49
COOLCAPS
SM 70.2 0.4 0.57 69.8 70.9 76.4 84.28 881.7
SATIA
OtherEQ 67.09 0.37 0.55 66.72 65.99 68.07 96.16 670.9
ALKALI
OtherEQ 81.16 0.43 0.53 80.73 79.81 81.71 114.39 82.64
JAGRAN
OtherEQ 72.27 0.38 0.53 71.89 71.23 69.93 83.54 1572.99
BAJAJHFL
Jr.Nifty 96.62 0.51 0.53 96.11 95.13 97.02 126.38 80507.02
RAJSREESUG
OtherEQ 34.63 0.18 0.52 34.45 35.17 36.86 57.82 114.75
DEN
OtherEQ 31.38 0.16 0.51 31.22 31.65 31.89 44.25 1497.53
FOODSIN
OtherEQ 68.74 0.35 0.51 68.39 69.12 77.21 114.93 504.65
ARUNAYA
SM 20 0.1 0.5 19.9 0 0 0 35.08
BCLIND
OtherEQ 32.74 0.16 0.49 32.58 32.24 32.35 50.59 966.36
ELGNZ
SM 92.25 0.45 0.49 91.8 101.75 108.9 0 208.48
SAMPANN
OtherEQ 33.06 0.16 0.49 32.9 32.64 32.24 39 161.37
Sanstar
OtherEQ 96.46 0.47 0.49 95.99 87.53 89.92 128.16 1757.93
ISFT
OtherEQ 91.59 0.45 0.49 91.14 92.52 93.64 154.38 149.4
NIRMAN
SM 61.3 0.3 0.49 61 64.55 64.5 402.65 49.1
HILTON
OtherEQ 35.79 0.17 0.48 35.62 41.37 37.38 94.11 124.18
GANGABATH
SM 21 0.1 0.48 20.9 21.25 22.1 0 46.64
MAHABANK
OtherEQ 63.93 0.3 0.47 63.63 56.99 57.57 52.76 49172.11
BVCL
OtherEQ 43.23 0.2 0.46 43.03 46.05 41.81 48.18 95.8
MAHESHWARI
OtherEQ 47.55 0.22 0.46 47.33 50 49.01 61.95 140.73
TTML
OtherEQ 49.79 0.23 0.46 49.56 50.14 51.83 78 9733.59
Maxposure
SM 44.75 0.2 0.45 44.55 48.15 49 89.1 101.77
EMAMIPAP
OtherEQ 88.4 0.39 0.44 88.01 87.03 89.45 112.14 534.81
AGNI
SM 23.35 0.1 0.43 23.25 24 23.7 39.4 45.61
TAKE
T 40.51 0.17 0.42 40.34 38.11 33.13 16.2 599.28
TIGERLOGS
OtherEQ 36.53 0.15 0.41 36.38 37.03 39.96 0 386.21
KMSUGAR
OtherEQ 27.23 0.11 0.41 27.12 27.49 26.89 32.87 250.52
JAYSREETEA
OtherEQ 88.11 0.36 0.41 87.75 86.97 89.24 128.38 254.44
MIRZAINT
OtherEQ 37.08 0.15 0.41 36.93 37.44 39.99 38.48 512.45
SRIVASAVI
SM 50 0.2 0.4 49.8 49.15 50.05 102 70.87
TARAPUR
T 29.74 0.11 0.37 29.63 29.28 34.38 48.89 57.99
SDREAMS
SM 82 0.3 0.37 81.7 79.05 100 169.5 153.52
SHRIRAMPPS
OtherEQ 84.19 0.31 0.37 83.88 84.39 88.43 107.17 1436.74
ESSARSHPNG
T 27.37 0.1 0.37 27.27 27.68 28.65 36.08 566.49
ROSSELLIND
OtherEQ 50.34 0.18 0.36 50.16 50.77 56 79.34 189.76
IDFCFIRSTB
OtherEQ 85.92 0.31 0.36 85.61 85.12 81.98 64.68 73854.16
MAGNUM
OtherEQ 23 0.08 0.35 22.92 22.71 22.1 40.98 152.75
RUDRA
OtherEQ 25.95 0.09 0.35 25.86 25.6 0 0 260.39
VLINFRA
SM 31.5 0.1 0.32 31.4 28.8 25.5 55.05 49.49
MANAKSIA
OtherEQ 64.82 0.2 0.31 64.62 62.06 62.64 90.8 424.79
BALPHARMA
OtherEQ 73.25 0.23 0.31 73.02 71.87 75.41 125.96 116.62
DEEM
SM 50.55 0.15 0.3 50.4 52.95 49.5 86.05 42.14
GATEWAY
OtherEQ 60.58 0.18 0.3 60.4 61.01 57.34 82.27 3026.84
HBSL
T 73.71 0.22 0.3 73.49 73.35 76.83 116.74 52.61
VIDYAWIRES
OtherEQ 50.13 0.15 0.3 49.98 51.05 0 0 1066.23
TICL
T 24.29 0.07 0.29 24.22 23.38 28.58 50.9 376.5
CHAMUNDA
SM 51 0.15 0.29 50.85 51.2 53 0 56.12
KAMDHENU
OtherEQ 25.29 0.07 0.28 25.22 23.2 26.18 51.37 712.88
Presstonic
SM 60.65 0.15 0.25 60.5 65 67.1 120.3 46.75
MIEL
SM 20.75 0.05 0.24 20.7 20 20.5 43.2 36.51
INDORAMA
OtherEQ 48.11 0.11 0.23 48 48.54 50.12 41.21 1256.22
PARTYCRUS
SM 91.2 0.2 0.22 91 84.7 77 134.5 108.77
EQUITASBNK
OtherEQ 64.16 0.14 0.22 64.02 61.95 63.25 65.49 7318.86
NRL
OtherEQ 56.8 0.12 0.21 56.68 57.54 60.23 100.66 392.31
TREL
OtherEQ 28.39 0.06 0.21 28.33 28.76 25.73 39.86 697.53
MITCON
OtherEQ 66.88 0.13 0.19 66.75 68.27 70.01 115.12 116.49
DCM
OtherEQ 92.54 0.18 0.19 92.36 92.53 94.04 105.21 172.84
SSDL
OtherEQ 78.16 0.14 0.18 78.02 78.29 81.35 131.82 309.51
ISHANCH
OtherEQ 65.03 0.11 0.17 64.92 63.11 65.89 0 169.99
ASIANTILES
OtherEQ 76.65 0.13 0.17 76.52 76.32 64.18 71.68 1777.6
ATAM
OtherEQ 82.58 0.13 0.16 82.45 80.79 85.74 134.22 94.66
WEBELSOLAR
OtherEQ 88.48 0.13 0.15 88.35 94.73 107.88 176.67 3734.42
KCPSUGIND
OtherEQ 26.14 0.04 0.15 26.1 25.9 26.98 45.64 296.39
AGARWALFT
SM 42.05 0.05 0.12 42 38.5 40.95 71 30.46
DBSTOCKBRO
OtherEQ 24.87 0.03 0.12 24.84 24.86 25.3 47.66 87.05
NIVABUPA
OtherEQ 75.16 0.08 0.11 75.08 75.34 74.76 82.15 13876.48
PTL
OtherEQ 39.31 0.04 0.1 39.27 39.48 39.76 42.26 520.37
BRACEPORT
SM 95.95 0.1 0.1 95.85 96.15 82.5 100.65 108.44
ZIMLAB
OtherEQ 70.43 0.06 0.09 70.37 68.59 71.32 109.99 343.25
ANDHRSUGAR
OtherEQ 75.98 0.06 0.08 75.92 74.63 78.16 99.62 1029.8
AERONEU
OtherEQ 74.95 0.05 0.07 74.9 75.96 76.13 85.7 193.34
CTE
OtherEQ 39.9 0.02 0.05 39.88 39.93 44.39 113.05 78.33
SHREDIGCEM
OtherEQ 91.02 0.04 0.04 90.98 90.11 90.34 88.33 1345.91
ANIKINDS
OtherEQ 51.8 0.02 0.04 51.78 52.32 53.62 110.74 143.76
STEELCITY
OtherEQ 92.15 0.03 0.03 92.12 93.01 97.03 115.85 139.21
Sintercom
OtherEQ 99.87 0.03 0.03 99.84 102.03 113.43 179.03 274.92
UMIYA-MRO
OtherEQ 87.62 0.03 0.03 87.59 88.25 90.98 85.3 163.71
MANALIPETC
OtherEQ 62.88 0.02 0.03 62.86 60.34 63.85 64.57 1081.53
OPEN FREE* DEMAT ACCOUNT