Market Summary

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
RCDL
SM 26.4 4.4 20 22 0 0 0 63.14
ITALIANE
SM 31.9 3.95 14.13 27.95 0 0 0 47.14
ONYX
SM 39.95 4.85 13.82 35.1 35.5 34.1 57.4 72.44
NEOCHEM
SM 85 8.95 11.77 76.05 0 0 0 145.53
MASTERTR
OtherEQ 93.88 8.26 9.65 85.62 90.66 104.14 123.73 1154.87
CLASSICEIL
SM 53.25 4.25 8.67 49 52.1 63 0 95.66
READYMIX
SM 100 7.5 8.11 92.5 110 100.15 95.2 109.58
DKEGL
SM 80.4 5.2 6.91 75.2 76.9 74.9 73.4 60.36
SMARTEN
SM 61.95 3.95 6.81 58 61.8 69.5 0 117.71
USK
OtherEQ 25.66 1.38 5.68 24.28 21.13 21.85 42.89 142.05
SUNREST
SM 46.2 2.4 5.48 43.8 36.8 32.1 61 19.83
ZEAL
SM 83 4.15 5.26 78.85 77 83 125.55 110.47
SNEHAA
SM 49.9 2.4 5.05 47.5 47.05 47.1 0 50.79
SUPREME
OtherEQ 59.02 2.82 5.02 56.2 59.46 62.26 95.98 228.09
AMEYA
SM 92.4 4.4 5 88 86.5 94.5 103.5 69.3
EXCELLENT
ST 90.3 4.3 5 86 77.5 49 56.25 40.36
DCMSIL
T 57.56 2.74 5 54.82 0 0 0 500.73
EASTSILK
T 60.98 2.9 4.99 58.08 66.5 67.29 1.8 30.49
MILTON
ST 47.3 2.25 4.99 45.05 0 0 0 80.39
BIKEWO
ST 20 0.95 4.99 19.05 19.25 20.5 19.05 26.09
VISASTEEL
OtherEQ 40.07 1.9 4.98 38.17 37.46 44.03 35.41 518.06
AILIMITED
SM 31.65 1.5 4.98 30.15 0 0 0 19.06
HMT
Z 45.51 2.16 4.98 43.35 43.13 44.66 51.84 5479.82
TGL
ST 43.3 2.05 4.97 41.25 47.2 67 330.35 51.96
VIJAYPD
ST 61.7 2.9 4.93 58.8 60.05 42 0 120.49
PAVNAIND
OtherEQ 24.93 1.17 4.92 23.76 25.18 19.65 39.59 347.85
COOLCAPS
SM 34.5 1.6 4.86 32.9 27.15 67.1 91.33 433.32
DRSDILIP
SM 97.75 4.45 4.77 93.3 77 55.1 118.7 147.23
MEDIORG
SM 26.5 1.2 4.74 25.3 27.45 23.1 36.7 32.24
VITAL
SM 53.4 2.4 4.71 51 53.35 54.5 74.25 127.9
NOVAAGRI
OtherEQ 30.32 1.36 4.7 28.96 30.84 35.63 51.6 280.52
DEEM
SM 41.4 1.8 4.55 39.6 43 47.5 69.25 34.52
UNILEX
SM 32.4 1.4 4.52 31 0 0 0 44.12
TRUST
SM 40.65 1.75 4.5 38.9 41.35 46.6 85.85 96.85
BALAJITELE
OtherEQ 93.52 4 4.47 89.52 93.02 102.27 60.46 1138.46
PARTYCRUS
SM 84 3.35 4.15 80.65 82.6 90 109.45 100.18
Vertexplus
SM 88.4 3.5 4.12 84.9 91 110 74.35 48.44
BANG
OtherEQ 44.29 1.72 4.04 42.57 44.28 46.12 51.4 60.06
LEXUS
OtherEQ 36.8 1.43 4.04 35.37 33.76 26.87 37.56 75.41
SONUINFRA
SM 76.8 2.8 3.78 74 73.75 70.6 121 90.35
GOKUL
OtherEQ 41.72 1.44 3.57 40.28 32.04 38.38 44.65 413.01
NORBTEAEXP
T 92 3 3.37 89 80.84 93.13 41.07 143.01
ARISTO
SM 98 3.15 3.32 94.85 90.75 115 105 66.72
PALREDTEC
OtherEQ 40.5 1.29 3.29 39.21 41.89 42.85 60.5 49.54
ARTNIRMAN
OtherEQ 42 1.32 3.24 40.68 44.11 44.9 46.59 104.82
VERITAAS
SM 66.8 1.95 3.01 64.85 59.9 49.75 81.35 18.86
ALGOQUANT
OtherEQ 58.65 1.69 2.97 56.96 58.49 65.1 0 1648.63
PDMJEPAPER
OtherEQ 84.63 2.43 2.96 82.2 84.18 86.87 114.01 803.56
GHCLTEXTIL
OtherEQ 79.7 2.22 2.87 77.48 77.11 72.64 80.36 761.82
PROLIFE
SM 73 2 2.82 71 73.5 64 243 29.89
KKJEWELS
SM 92.95 2.55 2.82 90.4 89.05 91 137.05 97.46
GUJRAFFIA
T 43.1 1.09 2.59 42.01 41.97 45.23 42.23 23.29
BABAFP
SM 26.45 0.65 2.52 25.8 26 31.1 49.6 43.18
GANESHIN
SM 94.8 2.15 2.32 92.65 103.75 94.05 135.7 405
ANDHRAPAP
OtherEQ 71.28 1.6 2.3 69.68 69.88 62.97 77.91 1417.4
TICL
OtherEQ 25 0.56 2.29 24.44 21.95 23.53 46.15 387.5
USHAFIN
SM 29.1 0.65 2.28 28.45 30 35.75 45.58 126.51
SAJHOTELS
SM 45 1 2.27 44 44.5 49 78.75 72.56
LANCORHOL
T 27.76 0.58 2.13 27.18 28.27 24.41 25.46 204.18
SATECH
ST 51 1.05 2.1 49.95 48.6 51.95 63.55 66.59
BLKASHYAP
OtherEQ 51.11 1.02 2.04 50.09 51.92 48.38 50.82 1152.22
MFML
OtherEQ 24.97 0.5 2.04 24.47 24.69 24.54 33.5 26.52
Bulkcorp
SM 53.05 1.05 2.02 52 53.45 62.85 68.5 39.86
SBC
OtherEQ 31.91 0.63 2.01 31.28 30.46 28.9 12.61 1519.52
PHOGLOBAL
SM 20.45 0.4 2 20.05 0 0 0 39.56
TARMAT
OtherEQ 53.89 1.05 1.99 52.84 52.22 51.39 62.4 135.07
DHARIWAL
ST 72.1 1.4 1.98 70.7 73.5 74.39 24 338.92
ACCPL
ST 69.85 1.35 1.97 68.5 68.2 68.05 0 77.65
ITTL
ST 71.2 1.35 1.93 69.85 0 0 0 71.2
CELLECOR
SM 26.4 0.5 1.93 25.9 27.4 27.45 56.3 553.55
Touchwood
OtherEQ 87.66 1.59 1.85 86.07 91.97 99.57 80.02 97.14
CTE
OtherEQ 34.49 0.6 1.77 33.89 35.32 38.52 61.66 67.71
KARMAENG
OtherEQ 46.39 0.8 1.75 45.59 47.38 44.97 52.98 53.67
NAGREEKEXP
OtherEQ 25.6 0.44 1.75 25.16 26.93 26.1 32.13 80
KAYTEX
SM 58.3 1 1.75 57.3 56.1 66.5 0 85.7
ANIKINDS
OtherEQ 48.2 0.82 1.73 47.38 46.92 47.99 91.85 133.77
ABMINTLLTD
T 44.5 0.75 1.71 43.75 55.51 37.7 52.45 41.87
GSTL
ST 24.75 0.4 1.64 24.35 22.8 15.6 25.65 39.45
MARC
SM 62.5 1 1.63 61.5 64.25 49.7 0 108.21
ARVINDPORT
SM 31.1 0.5 1.63 30.6 31.3 37.7 59 55.35
MUKTAARTS
OtherEQ 59.69 0.95 1.62 58.74 64.57 62.84 74.16 134.81
AMBICAAGAR
OtherEQ 25.72 0.4 1.58 25.32 25.03 25.24 27.77 44.18
IOLCP
OtherEQ 75.26 1.16 1.57 74.1 74.62 74.52 66.39 2209.09
BALAXI
OtherEQ 20.7 0.32 1.57 20.38 21.96 24.72 53.94 114.28
PRLIND
SM 59.05 0.9 1.55 58.15 61.5 75 104.8 135
IDENTICAL
SM 20 0.3 1.52 19.7 20 20.6 41.4 28.05
ALKALI
OtherEQ 71 1.06 1.52 69.94 71.06 74.76 90.18 72.3
SECURKLOUD
T 22 0.33 1.52 21.67 22.3 24.02 24.57 73.5
KEL
SM 91 1.25 1.39 89.75 97 91.5 131 93.48
ARCIIL
SM 51.4 0.7 1.38 50.7 51.4 62.4 0 52.93
EMAMIREAL
OtherEQ 68 0.92 1.37 67.08 74.72 78.4 76.75 298.07
MUNISH
SM 79.05 1.05 1.35 78 88.45 86.35 0 190.28
DBSTOCKBRO
OtherEQ 25.36 0.32 1.28 25.04 24.96 24.9 37.69 88.76
RSSOFTWARE
OtherEQ 38.32 0.48 1.27 37.84 37.63 46.69 88.2 98.99
RAJTV
OtherEQ 40.35 0.5 1.25 39.85 40.9 40.47 81.6 209.47
ELGIRUBCO
OtherEQ 39.3 0.48 1.24 38.82 43.07 41.08 68.54 196.7
PNC
OtherEQ 25.46 0.31 1.23 25.15 25.6 24.56 31.86 36.83
DHRUV
OtherEQ 24.87 0.3 1.22 24.57 29.32 42.43 89.05 47.17
RHETAN
OtherEQ 25.85 0.3 1.17 25.55 26.06 26.26 0 2059.92
LOVABLE
OtherEQ 79.28 0.86 1.1 78.42 78.06 73.27 93.02 117.33
SHIVAMILLS
OtherEQ 56.08 0.57 1.03 55.51 54.55 57.52 87.69 48.46
ZENITHDRUG
SM 49.05 0.5 1.03 48.55 47 50.5 75.7 84.11
NAGREEKCAP
OtherEQ 28.49 0.29 1.03 28.2 30.11 27.36 29.15 35.94
ENVIRO
SM 99 1 1.02 98 103 106.5 97 186.02
EMKAYTOOLS
SM 100 1 1.01 99 102.35 108.8 380.4 106.71
NARMADA
OtherEQ 32.7 0.32 0.99 32.38 33.31 28.41 18.2 124.05
GANESHBE
OtherEQ 80.49 0.79 0.99 79.7 82.24 76.27 118.3 579.44
MOTOGENFIN
OtherEQ 21.71 0.21 0.98 21.5 23.83 22.73 27.47 84.08
SPECTSTM
SM 85.85 0.8 0.94 85.05 87 80.35 134.75 198.25
KREBSBIO
OtherEQ 60.04 0.55 0.92 59.49 58.63 63.48 85.95 129.45
LAGNAM
OtherEQ 74.9 0.66 0.89 74.24 77.2 68.78 104.87 132.34
REGENCERAM
OtherEQ 45.07 0.38 0.85 44.69 46.06 47 49.61 119.17
EMAMIPAP
OtherEQ 88.1 0.74 0.85 87.36 90.47 82.08 92.53 533
CLEDUCATE
OtherEQ 45.75 0.38 0.84 45.37 51.06 77.77 94.78 248.07
AESTHETIK
SM 83.7 0.7 0.84 83 84.85 100 68 144.13
GATEWAY
OtherEQ 60.25 0.48 0.8 59.77 60.57 57.15 69.8 3010.35
BODALCHEM
OtherEQ 48.25 0.38 0.79 47.87 51.29 49.01 59 607.68
TREL
OtherEQ 23.75 0.18 0.76 23.57 23.26 25.08 29.31 583.53
UNIVASTU
OtherEQ 64.48 0.46 0.72 64.02 67.8 69.54 79.83 232.04
SAGARDEEP
OtherEQ 25.34 0.18 0.72 25.16 25.14 25.92 32.4 43.22
AAKAAR
SM 70.2 0.5 0.72 69.7 50 60 0 99.49
SPENCERS
OtherEQ 34.85 0.25 0.72 34.6 36.26 36.64 70.95 314.11
GENCON
OtherEQ 53.56 0.37 0.7 53.19 52.52 43.91 28.78 305.22
SAMPANN
OtherEQ 32.08 0.22 0.69 31.86 32.12 32.15 32.42 156.58
KCK
SM 22 0.15 0.69 21.85 21.6 21.5 44.3 139.92
MOS
SM 21.8 0.15 0.69 21.65 19.25 23.2 24.5 561.22
GINNIFILA
OtherEQ 39.93 0.26 0.66 39.67 44.42 39.18 22.25 342
AAREYDRUGS
OtherEQ 71.72 0.45 0.63 71.27 70.94 62.73 41.59 203.36
TAKE
T 47.55 0.29 0.61 47.26 48.54 42.25 10.22 703.43
INNOMET
SM 77.95 0.45 0.58 77.5 81 81.75 160 100.87
MADHAV
OtherEQ 38.05 0.22 0.58 37.83 40.13 40.13 43.05 34.04
OMAXE
OtherEQ 79 0.42 0.53 78.58 79.57 73.47 81.74 1444.91
GLOBAL
T 100 0.53 0.53 99.47 95.43 79.13 53.64 509.01
NTPCGREEN
OtherEQ 90.01 0.47 0.52 89.54 89.08 92.15 104.62 75845.39
BANKA
OtherEQ 60.6 0.31 0.51 60.29 61.37 63.4 67.85 66.19
ANYA
SM 20.15 0.1 0.5 20.05 20.6 20.8 23.2 241.8
RUBFILA
OtherEQ 69.9 0.35 0.5 69.55 71 71.1 73.19 379.33
IMAGICAA
OtherEQ 46.75 0.23 0.49 46.52 48.5 52.77 69.55 2645.4
KLL
SM 41.5 0.2 0.48 41.3 43.05 46.5 92 76.9
ARCHIDPLY
OtherEQ 85.7 0.4 0.47 85.3 88.4 85.57 91.88 170.24
PAISALO
OtherEQ 33.5 0.15 0.45 33.35 34.94 33.46 41.12 3046.9
UFO
OtherEQ 72.9 0.32 0.44 72.58 74.51 77.57 78.06 282.96
MONEYBOXX
OtherEQ 62.83 0.27 0.43 62.56 61.43 59.18 0 410.97
MAWANASUG
OtherEQ 78.49 0.33 0.42 78.16 81.23 81.84 86.53 307.03
AUSL
SM 24.4 0.1 0.41 24.3 23.5 23.4 37.8 60.6
TOTAL
OtherEQ 65.96 0.27 0.41 65.69 65.1 71.38 75.99 106.37
GFLLIMITED
OtherEQ 47.84 0.19 0.4 47.65 49.59 52.65 64.8 525.52
SHRIKANHA
SM 25.3 0.1 0.4 25.2 27.05 32.3 0 39.42
REXPRO
SM 51 0.2 0.39 50.8 54.3 49.65 86 57.15
DIGIDRIVE
OtherEQ 23.08 0.09 0.39 22.99 22.87 25.46 33.93 89
SIGNORIA
SM 84.35 0.3 0.36 84.05 0 0 0 40.13
AMBEY
SM 28 0.1 0.36 27.9 32.5 35.85 54 69.85
JMA
OtherEQ 89.98 0.28 0.31 89.7 79.63 72.77 81.92 205.52
ROXHITECH
SM 33 0.1 0.3 32.9 35 37.5 63.5 75.69
TSC
SM 34.45 0.1 0.29 34.35 34.2 44 0 48.4
RBA
OtherEQ 64.01 0.18 0.28 63.83 64.11 66.84 69.01 3730.62
SAGILITY
OtherEQ 45.83 0.13 0.28 45.7 48.48 53.84 47.22 21454.53
WEWIN
OtherEQ 42.9 0.12 0.28 42.78 44.02 46.57 53.1 43.59
SDBL
OtherEQ 84.76 0.24 0.28 84.52 87.7 97.27 114.18 1762.17
RILINFRA
SM 38 0.1 0.26 37.9 36.1 32 31.75 70.7
BASML
OtherEQ 23.95 0.06 0.25 23.89 24.59 24.25 36.62 191.41
AATMAJ
SM 21.4 0.05 0.23 21.35 0 0 0 48.36
ARUNAYA
SM 22.4 0.05 0.22 22.35 20.45 18.2 0 39.29
PARACABLES
OtherEQ 36.38 0.08 0.22 36.3 36.89 34.32 61.04 1110.35
MSUMI
OtherEQ 43.1 0.08 0.19 43.02 43.27 44.84 33.06 28582.46
DHANLAXMI
SM 28 0.05 0.18 27.95 28.5 33 60.9 45.72
TUNWAL
SM 29.3 0.05 0.17 29.25 29.05 31.3 40.5 169.04
VISAKAIND
OtherEQ 64.65 0.11 0.17 64.54 66.49 64.27 71.6 558.61
GURUNANAK
SM 31 0.05 0.16 30.95 30 30.5 0 37.2
ORICONENT
T 66.6 0.1 0.15 66.5 66.89 61 40.02 1045.94
BRNL
OtherEQ 20.78 0.03 0.14 20.75 20.73 20.16 38.55 174.45
JEYYAM
SM 36.7 0.05 0.14 36.65 36.6 49.3 36.85 174.31
RAJINDLTD
SM 77.1 0.1 0.13 77 77.3 79.95 83.4 171.28
GOLDTECH
OtherEQ 40.9 0.05 0.12 40.85 44.23 46.14 71.53 213.75
EMMBI
OtherEQ 93.51 0.1 0.11 93.41 94.71 93.11 109.13 179.92
SRIVASAVI
SM 51.05 0.05 0.1 51 51 46.75 68 72.36
PTL
OtherEQ 38.42 0.04 0.1 38.38 38.85 38.64 39.08 508.59
BLUSPRING
OtherEQ 58.57 0.06 0.1 58.51 64.35 62.07 0 873.47
IRISDOREME
OtherEQ 33.26 0.03 0.09 33.23 35.63 32.39 22.93 633.04
STEELCITY
OtherEQ 88.28 0.08 0.09 88.2 82.96 87.9 89.51 133.37
SHRADHA
OtherEQ 38.99 0.03 0.08 38.96 37.67 39.94 51.8 315.81
SHEMAROO
OtherEQ 99.18 0.07 0.07 99.11 110.72 100.97 127.62 270.96
ICDSLTD
OtherEQ 45.9 0.03 0.07 45.87 41.8 42.83 45.67 59.79
FINKURVE
OtherEQ 80.02 0.03 0.04 79.99 87.97 96.54 0 1120.68
BALPHARMA
OtherEQ 78.98 0.03 0.04 78.95 75.09 70.75 95.94 125.74
SPLIL
OtherEQ 30.2 0.01 0.03 30.19 30.1 29.34 38.43 87.58
OBCL
OtherEQ 55 0.01 0.02 54.99 58.73 55.21 54.82 115.96
NKIND
OtherEQ 63.51 0.01 0.02 63.5 0 0 0 38.17
BSHSL
OtherEQ 92.82 0.02 0.02 92.8 89.35 97.77 144.07 974.03
BPL
OtherEQ 56.52 0.01 0.02 56.51 59.49 61.39 77.03 276.81
OPEN FREE* DEMAT ACCOUNT