Market Summary

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
DBOL
OtherEQ 95.76 15.96 20 79.8 74.61 77.01 100.92 635.73
AUROIMPEX
SM 35.45 3.45 10.78 32 35.55 43.7 69 43.25
DUGLOBAL
SM 30.35 2.85 10.36 27.5 28.2 32.25 64.6 218.13
EXCELLENT
SM 71 6.2 9.57 64.8 45 42.9 59.55 31.74
SNEHAA
SM 58 4.95 9.33 53.05 47.55 72 0 59.04
SURANI
SM 64.55 5.35 9.04 59.2 65.85 60 175 100.36
UMIYA-MRO
OtherEQ 79.4 6.51 8.93 72.89 83.91 87.9 85.27 148.36
SUNREST
SM 33 2.5 8.2 30.5 32.5 43 58.95 14.16
CLSL
SM 51.85 3.85 8.02 48 49 46 51.45 88.87
MEDICO
OtherEQ 53.23 3.92 7.95 49.31 47.72 53.88 72.42 441.72
TAPIFRUIT
SM 64 4 6.67 60 67.95 67.2 106.15 27.52
MUKKA
OtherEQ 22.29 1.39 6.65 20.9 22.12 24.2 37.02 668.7
ABHAPOWER
SM 33.75 2.05 6.47 31.7 33.9 32.75 39.9 62.73
JMA
OtherEQ 74.85 3.86 5.44 70.99 73.83 77.83 91.35 170.97
KAVDEFENCE
OtherEQ 62.82 2.99 5 59.83 64.77 75.97 51.42 126.42
DRSDILIP
SM 57.85 2.75 4.99 55.1 0 0 0 87.14
CADSYS
SM 48.5 2.3 4.98 46.2 46.15 42.45 102.3 48.51
KSR
T 26.55 1.26 4.98 25.29 22.47 15.6 0 48.79
VIAZ
SM 68.5 3.25 4.98 65.25 66.15 70 67.45 92.04
LANCORHOL
T 26.42 1.25 4.97 25.17 24.6 24.64 29.73 194.32
GENSOL
Z 23.03 1.09 4.97 21.94 22.29 27.41 729.05 87.52
CEDAAR
SM 49.65 2.35 4.97 47.3 53.85 63 0 68.91
BESTAGRO
T 22.2 1.05 4.96 21.15 29.65 25.72 36.36 787.37
TSC
SM 38.15 1.8 4.95 36.35 47.35 47.1 0 53.59
AAREYDRUGS
OtherEQ 68.77 3.24 4.94 65.53 64.17 72.28 49.76 194.99
NIRMAN
SM 53.15 2.5 4.94 50.65 53.55 64.4 388.95 42.57
VILINBIO
ST 28.9 1.35 4.9 27.55 27.6 20.25 19.1 40.32
LATTEYS
T 22.96 1.07 4.89 21.89 24.28 22.03 28.68 132.01
MEDIORG
SM 23.65 1.1 4.88 22.55 23.1 25.55 48.3 27.67
NIBL
OtherEQ 31.11 1.44 4.85 29.67 32.06 29.01 26.22 75.38
AUSL
SM 22.8 1.05 4.83 21.75 24.5 26 45 56.63
MOXSH
ST 89.75 4 4.66 85.75 77.75 95 36.85 83.83
SURANASOL
OtherEQ 24.07 1.05 4.56 23.02 25.83 26.98 40.39 118.44
SHRIKANHA
SM 29 1.25 4.5 27.75 33.95 55.65 0 45.19
DEEM
SM 47 2 4.44 45 0 0 0 39.19
NAGREEKCAP
OtherEQ 27 1.11 4.29 25.89 27.92 27.61 35.69 34.06
PRIMECAB
SM 82.9 3.4 4.28 79.5 74.55 88 0 151.91
DJML
OtherEQ 73.99 2.98 4.2 71.01 72.5 68.79 153.15 254.36
BHADORA
SM 66.6 2.6 4.06 64 70 77 0 123.88
QMSMEDI
SM 86.25 3.2 3.85 83.05 0 0 0 166.79
MRIL
SM 57.1 2.1 3.82 55 62.85 54.35 0 126.21
GTECJAINX
OtherEQ 20.23 0.74 3.8 19.49 20.36 24.48 35.64 20.61
JYOTIGLOBL
SM 38.35 1.4 3.79 36.95 43.2 50 0 76.01
SPECTSTM
SM 86.65 3.05 3.65 83.6 77.1 94.05 169.7 200.1
REPL
OtherEQ 94.06 3.29 3.62 90.77 100.89 125.2 313.5 170.46
Dreamfolks
OtherEQ 96.57 3.29 3.53 93.28 100.31 112.27 356.3 514.43
ADVANIHOTR
OtherEQ 62.14 2.05 3.41 60.09 54.91 57.78 63.62 574.41
SECURKLOUD
T 22.85 0.74 3.35 22.11 24.34 25.3 31.87 76.34
SAGARDEEP
OtherEQ 25.39 0.77 3.13 24.62 26.4 25.52 33.06 43.31
SIGNORIA
SM 94.15 2.85 3.12 91.3 84 94.25 101 44.8
GANESHIN
SM 89.2 2.7 3.12 86.5 99 206.65 150.25 381.07
BARFLEX
SM 61.9 1.85 3.08 60.05 71.75 74.9 72.9 153.2
ARCHIDPLY
OtherEQ 85.65 2.56 3.08 83.09 85.98 90.56 105.48 170.14
MADHAV
OtherEQ 36.7 1.09 3.06 35.61 39.99 41.32 51.56 32.84
BRACEPORT
SM 86.4 2.55 3.04 83.85 0 0 0 97.64
KUANTUM
OtherEQ 88.57 2.6 3.02 85.97 92.24 92.54 120.65 772.89
SFML
SM 28.8 0.8 2.86 28 28.1 31.7 48.15 71.51
KALANA
SM 20.55 0.55 2.75 20 21 24.55 39.9 26.8
MYMUDRA
SM 83.2 2.15 2.65 81.05 90.4 85.85 75.45 94.78
VINEETLAB
OtherEQ 33.91 0.86 2.6 33.05 32.59 38.91 45.5 65.13
SDREAMS
SM 81 2 2.53 79 83.5 80.95 158 151.65
SHAHALLOYS
OtherEQ 62.41 1.35 2.21 61.06 68.2 68.66 64.77 123.56
ESPRIT
SM 70 1.45 2.12 68.55 72.95 56.4 136.5 153.62
VIVO
SM 77.6 1.6 2.11 76 0 0 0 15.64
PROZONER
T 54.06 1.06 2 53 54.88 50.63 37.12 824.97
SALSTEEL
T 40.89 0.8 2 40.09 41.75 40.97 22.49 445.77
MFML
OtherEQ 23.36 0.44 1.92 22.92 24.8 26.54 38.77 24.81
BANKA
OtherEQ 64.42 1.19 1.88 63.23 64.32 66.37 90.21 70.36
OBCL
OtherEQ 55.95 1.03 1.88 54.92 55.2 56.72 56.75 117.96
SPLIL
OtherEQ 27.58 0.51 1.88 27.07 30.13 33.81 54.8 79.98
SHIVAMILLS
OtherEQ 53.99 0.99 1.87 53 57.37 60.26 93.71 46.66
NGIL
OtherEQ 27.22 0.5 1.87 26.72 28.24 31.42 39.33 48.01
SBC
OtherEQ 29.71 0.53 1.82 29.18 28.8 28.35 15.12 1414.76
TEXMOPIPES
OtherEQ 45.01 0.8 1.81 44.21 48.03 48.5 60.28 131.41
OMAXE
OtherEQ 75.02 1.32 1.79 73.7 75.97 80.41 89.92 1372.12
UJJIVANSFB
OtherEQ 63.06 1.1 1.78 61.96 60.35 53.27 34.56 12227.08
VLINFRA
SM 29 0.5 1.75 28.5 26.5 27.9 51.75 45.57
BLUECOAST
OtherEQ 27.99 0.48 1.74 27.51 31.73 35.65 26.38 48.12
SIGIND
OtherEQ 48 0.8 1.69 47.2 50.08 55.48 65.23 141.3
ATCENERGY
SM 32 0.5 1.59 31.5 33.05 38.75 0 65.24
GEEKAYWIRE
OtherEQ 29.35 0.46 1.59 28.89 31.02 32.04 44.92 306.77
INDTERRAIN
OtherEQ 32.4 0.5 1.57 31.9 31.84 34.92 41.83 164.16
WHITEFORCE
SM 53.1 0.8 1.53 52.3 0 0 0 61.6
GANGABATH
SM 20.05 0.3 1.52 19.75 19.65 20.75 0 44.53
Presstonic
SM 46.7 0.7 1.52 46 56 63 118 35.99
VARDHACRLC
OtherEQ 37.03 0.51 1.4 36.52 37.62 37.54 50.25 297.59
EQUITASBNK
OtherEQ 71.05 0.95 1.36 70.1 68.96 61.56 70.22 8106.23
MCLOUD
OtherEQ 22.61 0.3 1.34 22.31 23.46 26.24 0 1331.88
SHREEOSFM
SM 75.95 1 1.33 74.95 0 0 0 116.99
ETML
SM 99 1.3 1.33 97.7 105 106.5 140 192.82
EMMBI
OtherEQ 94.93 1.25 1.33 93.68 94.35 101.18 137.28 182.65
Maxposure
SM 40.5 0.5 1.25 40 40 47.15 87 92.1
GRAPHISAD
SM 50 0.6 1.21 49.4 47.45 49.2 55 91.38
NMSTEEL
SM 26.3 0.3 1.15 26 29 30.75 53.75 45.47
PEARLPOLY
OtherEQ 20.44 0.23 1.14 20.21 21.21 23.73 35.6 34.41
AKASH
OtherEQ 24.39 0.27 1.12 24.12 26.5 25.4 32.19 41.13
RETAIL
OtherEQ 26.3 0.29 1.11 26.01 24.56 25.65 37.04 21.58
CHETANA
SM 46 0.5 1.1 45.5 49.25 55 100.5 93.84
REGENCERAM
OtherEQ 46.16 0.5 1.1 45.66 47.93 46.81 56.17 122.05
MARC
SM 49.1 0.5 1.03 48.6 46.75 0 0 85.01
ARTNIRMAN
OtherEQ 43 0.42 0.99 42.58 45.87 47.35 51.7 107.31
TARACHAND
OtherEQ 73.18 0.71 0.98 72.47 75.03 77.08 53.28 576.84
OILCOUNTUB
OtherEQ 46.44 0.44 0.96 46 56.72 62.65 70 241.44
EFORCE
SM 32 0.3 0.95 31.7 33.7 35.1 56 74.88
SONUINFRA
SM 69.95 0.65 0.94 69.3 73 79.5 129.2 82.29
Touchwood
OtherEQ 95.1 0.89 0.94 94.21 97.42 104 137.97 105.38
RAJTV
OtherEQ 41.13 0.34 0.83 40.79 41.27 42.3 88.7 213.52
GOLDENTOBC
Z 29.65 0.24 0.82 29.41 30.15 31.26 39.72 52.21
TARAPUR
T 25.21 0.2 0.8 25.01 27 29.61 35.91 49.16
SERVICE
SM 41 0.3 0.74 40.7 46 44.9 74.1 47.14
RAJINDLTD
SM 73.5 0.5 0.68 73 79 83.7 79.8 163.28
DURLAX
SM 37.3 0.25 0.67 37.05 39.05 41.6 51.1 62.02
KKJEWELS
SM 91.25 0.6 0.66 90.65 93 90.45 248.5 95.68
HGM
OtherEQ 55.61 0.35 0.63 55.26 64.38 71.95 69.37 70.04
HMT
Z 42.39 0.26 0.62 42.13 45.95 48.75 64.49 5104.14
PARTYCRUS
SM 90.55 0.55 0.61 90 90 83.35 118 107.99
INDORAMA
OtherEQ 41.12 0.24 0.59 40.88 42.73 49.45 41.62 1073.7
NAMAN
SM 61 0.35 0.58 60.65 65.9 64 112.25 79.7
PNC
OtherEQ 23 0.13 0.57 22.87 25.5 26.98 44 33.27
ORICONENT
T 64.5 0.36 0.56 64.14 61 60 39.99 1012.96
PRITIKA
SM 70.95 0.35 0.5 70.6 74 75.4 90.7 187.06
EMAPARTNER
SM 81.4 0.4 0.49 81 89.2 85.25 0 189.23
UGARSUGAR
OtherEQ 37.56 0.18 0.48 37.38 39.59 41.4 52.69 422.97
ANYA
SM 21.25 0.1 0.47 21.15 20.2 19.95 24 255
SAROJA
SM 32.75 0.15 0.46 32.6 36 40 55 13.17
STEELCITY
OtherEQ 85.08 0.37 0.44 84.71 89.61 91.57 104.37 128.53
RAJRILTD
T 20.25 0.08 0.4 20.17 21.11 23.08 19.91 1126.07
SILGO
OtherEQ 71.06 0.25 0.35 70.81 69.35 70.82 30.85 201.07
UNIVASTU
OtherEQ 65.72 0.22 0.34 65.5 67.07 66.18 96.8 236.51
ODIGMA
OtherEQ 28.14 0.09 0.32 28.05 29.68 32.05 64.07 87.96
SHUBHLAXMI
ST 34.65 0.1 0.29 34.55 0 0 0 36.74
PRITI
OtherEQ 51.37 0.14 0.27 51.23 54.13 59.67 129.05 68.6
ABMINTLLTD
OtherEQ 35.7 0.09 0.25 35.61 37.93 42.68 64.43 33.59
DHRUV
OtherEQ 41.76 0.09 0.22 41.67 43.67 48.09 136.53 79.2
ARFIN
OtherEQ 78.34 0.13 0.17 78.21 80.36 67.87 0 1321.77
BIOFILCHEM
OtherEQ 29.93 0.05 0.17 29.88 32.55 33.08 55.42 48.71
TREL
OtherEQ 25.06 0.04 0.16 25.02 25.56 28.75 36.72 615.71
PALASHSECU
OtherEQ 97.23 0.14 0.14 97.09 99.72 107.01 145.18 97.26
ROXHITECH
SM 36.05 0.05 0.14 36 37.25 45.7 81.4 82.33
SHKSIL
SM 54 0.05 0.09 53.95 0 0 0 103.63
MDL
SM 58.05 0.05 0.09 58 63.1 73 109.95 102.98
JAGRAN
OtherEQ 67.04 0.05 0.07 66.99 68.85 71.16 78.64 1459.15
OMAXAUTO
OtherEQ 93.02 0.01 0.01 93.01 95.88 102.6 111.19 198.95
OPEN FREE* DEMAT ACCOUNT