Market Summary

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
MAHESHWARI
OtherEQ 52.8 8.8 20 44 43.55 47.36 61.61 156.27
UCL
SM 60 8 15.38 52 0 0 0 67.42
Presstonic
SM 44.4 5.85 15.18 38.55 47.05 51.51 92.57 68.44
SDREAMS
SM 93.5 11.5 14.02 82 84.9 81 156.8 175.05
SNEHAA
SM 47.8 5.55 13.14 42.25 48.1 60 0 48.66
ESPRIT
SM 91.9 10.25 12.55 81.65 72 75.65 133 201.68
BABAFP
SM 28.75 3.1 12.09 25.65 28.55 32.05 56 46.94
SMCGLOBAL
OtherEQ 86.07 7.84 10.02 78.23 78.61 90.03 61.78 1802.31
NIRMAN
SM 57.75 5.25 10 52.5 55.65 64.3 357.2 46.26
ABINFRA
OtherEQ 20.99 1.85 9.67 19.14 18.53 18.72 7.98 1340.82
ICDSLTD
OtherEQ 43.72 3.21 7.92 40.51 41.74 43.55 47.93 56.95
SHKSIL
SM 47 3.45 7.92 43.55 52.5 55.15 0 90.2
SYLVANPLY
SM 51 3.5 7.37 47.5 50 62 77.95 98.81
FINKURVE
OtherEQ 97.44 6.41 7.04 91.03 88.96 95.73 0 1364.65
PNC
OtherEQ 27.55 1.79 6.95 25.76 24.55 26.58 41.21 39.86
SINDHUTRAD
OtherEQ 25.06 1.61 6.87 23.45 21.39 20.02 20.06 3864.07
ABMINTLLTD
OtherEQ 41.75 2.55 6.51 39.2 36.5 40.18 66.71 39.28
BVCL
OtherEQ 50.98 3.11 6.5 47.87 45.41 44.49 43.73 112.97
KHFM
SM 71.45 4.35 6.48 67.1 75.5 63.15 99.8 165.12
ODIGMA
OtherEQ 30.85 1.8 6.2 29.05 27.3 31.74 52.3 96.43
JAIBALAJI
OtherEQ 75.07 4.22 5.96 70.85 68.98 75.28 150.07 6848.27
NKIND
OtherEQ 68.17 3.7 5.74 64.47 62.42 67.45 64.02 40.97
GINNIFILA
OtherEQ 41.45 2.25 5.74 39.2 36.64 43.1 29.5 355.02
TRIGYN
OtherEQ 67.98 3.28 5.07 64.7 56.9 66.49 105.56 209.28
MCLOUD
OtherEQ 25.2 1.2 5 24 22.3 25.64 0 1484.45
VEEKAYEM
SM 93.45 4.45 5 89 92.95 145 247.55 54.91
YUDIZ
SM 34.7 1.65 4.99 33.05 26 25.7 52.75 35.8
SALSTEEL
T 43.33 2.06 4.99 41.27 39.66 43.12 20.25 472.37
IL&FSENGG
Z 24.65 1.17 4.98 23.48 23.25 26.49 39.85 323.21
DRSDILIP
SM 66.5 3.15 4.97 63.35 52.25 57.1 118.7 100.16
VSCL
ST 22.4 1.05 4.92 21.35 0 0 0 28.63
SATIPOLY
SM 43.85 2.05 4.9 41.8 39 62 175 21.69
TICL
T 23.47 1.09 4.87 22.38 22.32 25.38 52.6 363.79
DIVYADHAN
SM 22.65 1.05 4.86 21.6 21.6 28 60.45 32.4
AATMAJ
SM 21.75 1 4.82 20.75 22.75 24 21.75 49.16
EXCELLENT
ST 67 3.05 4.77 63.95 62.85 42.4 54.95 29.95
SPECTSTM
SM 95 4.3 4.74 90.7 87.55 90.95 163 219.38
COASTCORP
T 52.91 2.37 4.69 50.54 45.81 44.52 48.51 354.38
JYOTIGLOBL
SM 46 2 4.55 44 42.75 39.6 0 91.17
AAREYDRUGS
OtherEQ 65.61 2.83 4.51 62.78 71.15 67.62 47.32 186.03
EMAMIREAL
OtherEQ 72.67 3.1 4.46 69.57 69.64 80.91 107.38 318.54
INSPIRISYS
OtherEQ 88.52 3.75 4.42 84.77 82.37 87.04 93.69 350.69
FISCHER
OtherEQ 42.04 1.77 4.4 40.27 36.83 41.56 0 2726.36
LANCORHOL
T 28.86 1.21 4.38 27.65 28.55 26.56 30.08 212.27
SNOWMAN
OtherEQ 42.47 1.77 4.35 40.7 37.49 40.36 58.64 709.62
VICTORYEV
SM 21.95 0.9 4.28 21.05 22.9 0 0 52.88
Maxposure
SM 40.4 1.6 4.12 38.8 40 44 79.6 91.87
Sellowrap
SM 73 2.8 3.99 70.2 69 78 0 100.33
MAL
SM 50.1 1.9 3.94 48.2 43.7 49.8 38.85 123.68
FOODSIN
OtherEQ 70.45 2.67 3.94 67.78 60.12 68.38 105.25 517.21
DIGJAMLMTD
OtherEQ 51.32 1.93 3.91 49.39 48.49 54.83 51.99 102.64
LLOYDSENGG
OtherEQ 52.68 1.91 3.76 50.77 44.38 56.75 66.02 6952.9
MYMUDRA
SM 78.9 2.8 3.68 76.1 81 89 70.75 89.88
IFCI
OtherEQ 60 2.11 3.64 57.89 56.33 53.11 53.82 16165.89
SHAHALLOYS
OtherEQ 68 2.39 3.64 65.61 65.6 75.26 64.54 134.62
INDTERRAIN
OtherEQ 36.79 1.29 3.63 35.5 32.52 34.65 42.88 186.41
KEN
SM 44.5 1.55 3.61 42.95 39.05 45.7 0 109.32
KRITI
OtherEQ 81.63 2.83 3.59 78.8 76.52 81.16 142.34 430.16
SHREERAMA
OtherEQ 60.07 2.08 3.59 57.99 59.16 65.51 39.08 801.74
SUNREST
SM 36.25 1.25 3.57 35 0 0 0 15.56
SHREEOSFM
SM 79.1 2.65 3.47 76.45 72.75 90 127.45 121.84
VIRINCHI
OtherEQ 21.49 0.72 3.47 20.77 20.74 23.47 29.08 226.53
MONEYBOXX
OtherEQ 61.67 2.06 3.46 59.61 51.08 60.81 0 403.38
SURANI
SM 60 2 3.45 58 57.8 58 163.9 93.29
OSWALGREEN
OtherEQ 29.63 0.98 3.42 28.65 27.09 33.68 46.29 760.93
SUNTECH
SM 40.65 1.3 3.3 39.35 0 0 0 78.71
AMBEY
SM 29.7 0.95 3.3 28.75 32 40.35 57.95 74.09
TARMAT
OtherEQ 58.1 1.85 3.29 56.25 48.48 50.88 67.37 145.62
INNOMET
SM 72.5 2.3 3.28 70.2 78 101.85 153.05 93.82
GICL
ST 45.7 1.45 3.28 44.25 44.05 45.3 28.23 511.63
NAMAN
SM 59.95 1.9 3.27 58.05 60.9 68 105.05 78.33
PREMIERPOL
OtherEQ 51.46 1.62 3.25 49.84 50.22 42.35 66.77 539
K2INFRA
SM 64 2 3.23 62 58.15 74.45 135.75 80.76
BARFLEX
SM 60.95 1.9 3.22 59.05 64.45 71.5 58 150.85
SUMEETINDS
OtherEQ 26.33 0.82 3.21 25.51 26.53 29.29 0.97 1385.82
HFCL
OtherEQ 71.05 2.2 3.2 68.85 65.82 67.2 101.84 10874.93
SOMICONVEY
OtherEQ 90.68 2.76 3.14 87.92 101.55 121.83 181.91 106.82
SPEB
SM 55.8 1.65 3.05 54.15 51.5 54.25 0 125.35
SIGACHI
OtherEQ 24.26 0.71 3.01 23.55 19.88 30.89 43.74 927.02
PRIMO
OtherEQ 21.87 0.64 3.01 21.23 20.02 23.79 3.15 530
BALAJITELE
OtherEQ 91.3 2.65 2.99 88.65 85.93 105.16 69.94 1111.44
ABFRL
OtherEQ 70.89 2.05 2.98 68.84 64.32 77.04 283.75 8652.31
RICHA
ST 69.5 2 2.96 67.5 58.1 61.55 76.95 93.84
MARALOVER
OtherEQ 42.91 1.2 2.88 41.71 38.53 42.62 78.01 178.11
VILINBIO
ST 36 1 2.86 35 33.35 21.9 18.75 50.22
HPAL
OtherEQ 40.05 1.1 2.82 38.95 38.14 42.45 69.4 367.96
UHTL
SM 48 1.25 2.67 46.75 49.55 57.75 71.45 91.22
TROM
SM 59.9 1.55 2.66 58.35 56.6 76 219.5 55.08
PUSHPA
SM 89 2.3 2.65 86.7 100 104.45 0 215.58
KCK
SM 21.6 0.55 2.61 21.05 19.2 26.5 50.5 137.38
SIGMA
OtherEQ 51.26 1.3 2.6 49.96 50.31 61.81 30.95 526.82
ARFIN
OtherEQ 77.23 1.9 2.52 75.33 77.26 75.87 0 1303.04
SAMPANN
OtherEQ 33.95 0.8 2.41 33.15 31.29 34.89 35.49 165.71
OBCL
OtherEQ 55.45 1.3 2.4 54.15 54.26 55 54 116.9
BEARDSELL
OtherEQ 28.3 0.65 2.35 27.65 27.11 30.12 37.38 111.61
DEN
OtherEQ 29.53 0.67 2.32 28.86 27.75 31.5 38.6 1409.24
ARCIIL
SM 62 1.4 2.31 60.6 56 67 0 63.84
Lamosaic
SM 29.8 0.65 2.23 29.15 29.4 34.45 62.6 30.81
HGM
OtherEQ 61.76 1.34 2.22 60.42 58.52 66.77 63.2 77.79
PURVFLEXI
SM 69 1.45 2.15 67.55 66 73.65 154.95 144.78
ESAFSFB
OtherEQ 28.47 0.6 2.15 27.87 27.66 27.02 35.99 1467.98
SHIGAN
SM 72 1.5 2.13 70.5 67.5 46 96 137.25
KOHINOOR
OtherEQ 25.87 0.54 2.13 25.33 24.41 26.74 38.96 95.9
BLKASHYAP
OtherEQ 53.52 1.11 2.12 52.41 47.61 52.71 63.9 1206.55
MOHITIND
OtherEQ 26.69 0.55 2.1 26.14 23.79 28.88 32.01 37.79
UNIVASTU
OtherEQ 63.16 1.29 2.09 61.87 62.68 68.61 88.7 227.29
PTL
OtherEQ 42.55 0.85 2.04 41.7 40.03 39.1 39.96 563.26
RAJRILTD
T 21.43 0.42 2 21.01 19.92 22.34 20.43 1191.68
QVCEL
SM 25.65 0.5 1.99 25.15 26.75 29.8 38.2 26.81
SIGIND
OtherEQ 48.8 0.95 1.99 47.85 47.79 53.5 61.96 143.65
MCON
ST 54.1 1.05 1.98 53.05 55.45 63.4 160.05 39.65
21STCENMGM
OtherEQ 40.21 0.78 1.98 39.43 37.26 49.37 78.43 42.22
HBSL
T 63.5 1.23 1.98 62.27 62.32 72.39 101.8 45.32
RTL
SM 65.15 1.25 1.96 63.9 63.55 65.5 0 85.99
SONAMAC
SM 39.4 0.75 1.94 38.65 38.5 45 116.45 54.07
NHPC
OtherEQ 80 1.52 1.94 78.48 79.18 83.66 79.53 80360.28
GSTL
ST 21.05 0.4 1.94 20.65 16.8 14.95 30.45 33.55
KREBSBIO
OtherEQ 58.77 1.11 1.93 57.66 60.85 69.56 100 126.71
BAWEJA
SM 32 0.6 1.91 31.4 29.7 43.55 69 58.97
REGENCERAM
OtherEQ 45.69 0.85 1.9 44.84 44.62 46.9 58.9 120.81
MARCO
SM 30 0.55 1.87 29.45 28.5 37.2 51.7 56.1
AERONEU
OtherEQ 71.61 1.25 1.78 70.36 67.08 74.91 84 184.73
ATALREAL
OtherEQ 27.62 0.48 1.77 27.14 26.47 26 13.44 342.2
RHETAN
OtherEQ 26.02 0.45 1.76 25.57 25.98 25.11 0 2073.47
SELMC
T 29.66 0.51 1.75 29.15 28.97 30.3 35.03 98.28
VLINFRA
SM 27.5 0.45 1.66 27.05 27 31.5 49.85 43.21
CELLECOR
SM 28.15 0.45 1.62 27.7 27.25 28.9 63.6 590.24
CLEDUCATE
OtherEQ 73.85 1.13 1.55 72.72 74.9 86.37 119.66 400.44
RBA
OtherEQ 64.3 0.98 1.55 63.32 63.78 65 78.83 3747.52
RKEC
OtherEQ 43.32 0.66 1.55 42.66 44.07 54.17 86 111.85
ORIENTCER
OtherEQ 43.35 0.66 1.55 42.69 41.6 51.77 46.55 518.64
HMVL
OtherEQ 73.1 1.11 1.54 71.99 70 69.82 89.55 538.54
SANGANI
SM 50.5 0.75 1.51 49.75 46.9 53.85 63.1 69.57
SBC
OtherEQ 30.31 0.45 1.51 29.86 28.81 28.75 13.69 1443.33
TOTAL
OtherEQ 64.78 0.96 1.5 63.82 68.51 76.1 70.5 104.47
MOS
SM 20.45 0.3 1.49 20.15 21.25 23.7 26.77 526.47
AHLADA
OtherEQ 50.76 0.74 1.48 50.02 49.76 47.84 88.38 65.59
GRAPHISAD
SM 41.8 0.6 1.46 41.2 47.85 46.3 51.75 76.4
PARAGON
SM 42.1 0.6 1.45 41.5 39.2 41.2 81 82.37
BMWVENTLTD
OtherEQ 59.48 0.82 1.4 58.66 53.59 56.53 0 515.78
3PLAND
OtherEQ 35.13 0.48 1.39 34.65 34.95 37.17 50.23 63.23
RAJTV
OtherEQ 40.8 0.56 1.39 40.24 39.22 42.02 91.75 211.81
SRD
OtherEQ 57.69 0.78 1.37 56.91 54.07 66.9 67.13 369.02
ZEEL
OtherEQ 85.96 1.15 1.36 84.81 82.55 91.18 109.88 8256.62
AKANKSHA
SM 71.95 0.95 1.34 71 78 67.5 120.7 140.88
DURLAX
SM 49.45 0.65 1.33 48.8 37.8 39.95 56.5 82.22
KOTHARIPRO
OtherEQ 68.32 0.9 1.33 67.42 64.76 74.07 83.53 407.79
Synoptics
SM 51.2 0.65 1.29 50.55 50 54.3 123 43.42
ALKALI
OtherEQ 69.88 0.88 1.28 69 69.27 80.59 99.62 71.16
PRITI
OtherEQ 52.99 0.66 1.26 52.33 51.68 57.98 127.88 70.76
CEDAAR
SM 43 0.5 1.18 42.5 45 61.95 0 59.68
RUSHIL
OtherEQ 20.09 0.23 1.16 19.86 19.37 22.58 28.69 589.47
STLNETWORK
OtherEQ 21.78 0.25 1.16 21.53 19.94 22.36 0 1062.69
HMAAGRO
OtherEQ 27.46 0.3 1.1 27.16 25.47 29.74 38.06 1375.11
BALPHARMA
OtherEQ 70.32 0.75 1.08 69.57 69.33 73.94 112.42 111.96
TEXINFRA
OtherEQ 98.78 1.05 1.07 97.73 94.71 99.24 117.48 1258.72
SAJHOTELS
SM 47.5 0.5 1.06 47 47 54.8 80.35 76.59
CPCAP
OtherEQ 97.78 1.03 1.06 96.75 99.39 111.36 368.85 177.89
ELGNZ
SM 81.5 0.85 1.05 80.65 75.2 90 0 184.19
SOUTHBANK
OtherEQ 41.25 0.43 1.05 40.82 44.26 39.71 25.68 10796.53
SHRADHA
OtherEQ 38.94 0.4 1.04 38.54 40.81 37.88 64.8 315.4
ZODIACLOTH
OtherEQ 84.61 0.86 1.03 83.75 81.04 85.06 118.54 232.32
SAGARDEEP
OtherEQ 24.86 0.25 1.02 24.61 25.86 27.63 32.64 42.4
SBFC
OtherEQ 91.02 0.89 0.99 90.13 85.99 101.88 83.55 9983.56
SIDDHICOTS
SM 30.7 0.3 0.99 30.4 30.7 30.2 0 74.93
ORICONENT
T 65.01 0.62 0.96 64.39 66.75 59.98 40.75 1020.97
CTE
OtherEQ 35.88 0.34 0.96 35.54 33.71 40.15 83.87 70.44
ANDHRSUGAR
OtherEQ 72.36 0.69 0.96 71.67 69.31 74.75 89.6 980.73
USK
OtherEQ 21.33 0.2 0.95 21.13 20.5 23.34 49.17 118.08
JAIPURKURT
OtherEQ 37.27 0.34 0.92 36.93 39.56 34.98 54.42 84.32
IPHL
SM 60.5 0.55 0.92 59.95 58 66.6 73.3 151.19
PASUPTAC
OtherEQ 49.36 0.44 0.9 48.92 45.15 49.54 44.82 439.96
VIDYAWIRES
OtherEQ 48.88 0.43 0.89 48.45 46.56 49.67 0 1039.64
VALIANTLAB
OtherEQ 60.32 0.52 0.87 59.8 57.38 70.46 94.88 327.61
AMDIND
OtherEQ 43.9 0.37 0.85 43.53 44.01 47.31 55.32 84.14
UMAEXPORTS
OtherEQ 33.48 0.28 0.84 33.2 33.17 38.09 113.27 113.2
KAMDHENU
OtherEQ 22.03 0.18 0.82 21.85 22.63 24.99 40.65 620.99
ORIENTLTD
OtherEQ 62.08 0.48 0.78 61.6 61.46 76.35 95.52 62.08
ALEMBICLTD
OtherEQ 96.98 0.75 0.78 96.23 93.06 101.59 113.21 2490.27
BHADORA
SM 66.5 0.5 0.76 66 0 0 0 123.69
SCILAL
OtherEQ 45.23 0.34 0.76 44.89 43.88 47.15 61.23 2106.81
NSLNISP
OtherEQ 41.63 0.31 0.75 41.32 43.55 45.02 40.52 12200.11
BANG
OtherEQ 45.97 0.34 0.75 45.63 43.61 48.42 56.34 62.34
AMEYA
SM 91 0.65 0.72 90.35 95.6 101 101.1 68.25
VISAKAIND
OtherEQ 65.5 0.47 0.72 65.03 63.08 70.55 87.11 565.95
DIGISPICE
OtherEQ 20.04 0.14 0.7 19.9 20.03 23.42 26.17 469.88
TFCILTD
OtherEQ 67.15 0.45 0.67 66.7 65.84 66.28 28.27 3108.89
BEPL
OtherEQ 86.47 0.56 0.65 85.91 81.1 90.02 119.88 2151.88
MIRCELECTR
OtherEQ 34.2 0.2 0.59 34 30.42 31.71 19.07 1263.32
PRIMECAB
SM 86 0.5 0.58 85.5 77.2 82 0 157.59
OILCOUNTUB
OtherEQ 48.52 0.25 0.52 48.27 45.72 60.57 91.31 252.25
ISFT
OtherEQ 86.87 0.45 0.52 86.42 85.61 91.11 130.37 141.7
IRB
OtherEQ 42.26 0.22 0.52 42.04 40.67 42.24 54.44 25520.81
DJML
OtherEQ 88.26 0.46 0.52 87.8 72.65 73.09 143.38 303.42
BIKEWO
ST 20 0.1 0.5 19.9 20.3 21.6 23.7 26.09
JAGRAN
OtherEQ 66.99 0.33 0.5 66.66 66.6 71.87 77.55 1458.07
MEDICO
OtherEQ 48.3 0.24 0.5 48.06 49.46 50.05 75.84 400.81
ANYA
SM 20.55 0.1 0.49 20.45 21 19.5 23.4 246.6
GATEWAY
OtherEQ 60.18 0.28 0.47 59.9 58.01 60.07 75.99 3006.86
Radiowalla
SM 53 0.25 0.47 52.75 55.3 60 98.5 37.36
VIJAYPD
SM 56.25 0.25 0.45 56 41.5 42.35 0 109.85
RETAIL
OtherEQ 24.9 0.11 0.44 24.79 25.97 23.5 36.54 20.43
DGCONTENT
OtherEQ 24.77 0.1 0.41 24.67 25.42 33.67 54.8 144.13
AILIMITED
SM 25 0.1 0.4 24.9 26.2 37.05 53.35 15.05
IDFCFIRSTB
OtherEQ 85.48 0.34 0.4 85.14 83.47 84.93 63.33 73493.52
PRANIK
SM 50.2 0.2 0.4 50 0 0 0 55.27
EQUITASBNK
OtherEQ 66.13 0.26 0.39 65.87 69.62 66.68 71.8 7544.89
OMAXE
OtherEQ 79.36 0.3 0.38 79.06 74.06 80.91 93.58 1451.5
MFML
OtherEQ 24.53 0.09 0.37 24.44 22.72 24.47 37.95 26.05
NEPHROCARE
SM 99 0.35 0.35 98.65 98 109 191.5 163.22
MUKTAARTS
OtherEQ 61.8 0.2 0.32 61.6 54.95 68.39 87.8 139.58
EMMBI
OtherEQ 94.66 0.27 0.29 94.39 93.91 97.86 132.85 182.13
KLL
SM 42.6 0.1 0.24 42.5 44.05 53.9 89.6 78.94
NAGREEKEXP
OtherEQ 26.21 0.06 0.23 26.15 25.04 25.91 35.37 81.9
AROGRANITE
OtherEQ 30.42 0.07 0.23 30.35 27.34 33.18 43.17 46.54
ELECTCAST
OtherEQ 73.94 0.16 0.22 73.78 70.12 75.68 122.8 4570.86
DECCANTRAN
SM 23.8 0.05 0.21 23.75 22.5 23.7 64 54.08
MAYASHEEL
SM 49.15 0.1 0.2 49.05 54.7 65 0 108.38
GANESHBE
OtherEQ 75.44 0.14 0.19 75.3 70.85 81.36 128.94 543.09
SHYAMDHANI
SM 82.5 0.15 0.18 82.35 81.8 120.45 0 170.41
RADIANTCMS
OtherEQ 45.97 0.07 0.15 45.9 45.56 51.32 66.14 490.54
MITCON
OtherEQ 58.58 0.09 0.15 58.49 58.6 66.64 94.82 102.04
RILINFRA
SM 34.7 0.05 0.14 34.65 32.4 37 33.65 64.56
BODALCHEM
OtherEQ 51.77 0.07 0.14 51.7 47.74 52.48 62.83 652.01
REXPRO
SM 47.7 0.05 0.1 47.65 47.15 56.5 85.2 53.45
MAHAPEXLTD
OtherEQ 94.28 0.08 0.08 94.2 98.77 102.92 134.19 132.86
BANKA
OtherEQ 61.47 0.04 0.07 61.43 61.73 66.53 93.23 67.14
OPEN FREE* DEMAT ACCOUNT