Market Summary

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
FCL
OtherEQ 29.83 4.97 19.99 24.86 256.12 249.98 374.3 683.55
EUROTEXIND
OtherEQ 22.46 3.74 19.98 18.72 14.47 15.49 10 19.65
LANCORHOL
OtherEQ 27.26 4.54 19.98 22.72 22.64 23.03 40.31 200.5
DIGIKORE
SM 96.5 11.35 13.33 85.15 85.05 81.17 175.38 122.22
KONTOR
SM 80.45 8.45 11.74 72 72.5 69 153.75 49.72
Bulkcorp
SM 75 6.8 9.97 68.2 65.25 74 113 56.36
ACLGATI
OtherEQ 64.58 3.91 6.44 60.67 60.61 59.96 97.49 949.81
NMSTEEL
SM 32.4 1.9 6.23 30.5 32.6 30.7 0 56.01
BRNL
OtherEQ 24.17 1.33 5.82 22.84 23.65 21.45 45.81 202.91
BABAFP
SM 36.1 1.9 5.56 34.2 33.55 36.85 54.5 58.94
AVTNPL
OtherEQ 74.07 3.6 5.11 70.47 69.49 72.35 83.41 1127.97
BOSS
SM 45.15 2.15 5 43 42 43.85 53.05 20.07
NEWJAISA
ST 35.7 1.7 5 34 37.75 38.25 84.45 127.34
LRRPL
SM 80.9 3.85 5 77.05 80.1 78.5 106.45 69.9
CAPTRUST
OtherEQ 29.23 1.39 4.99 27.84 24.58 24 71.11 99.44
ATLANTAA
T 49.66 2.36 4.99 47.3 45.34 46.38 54.96 404.73
LATTEYS
T 28.06 1.33 4.98 26.73 32.54 19.96 39.69 161.33
SPLIL
OtherEQ 44.09 2.09 4.98 42 38.49 38.69 55.83 127.86
NAGREEKCAP
T 31.25 1.48 4.97 29.77 32 27.86 23.95 39.42
SEYAIND
T 20.74 0.98 4.96 19.76 17.81 16.1 28.26 55.11
VILINBIO
SM 26.45 1.25 4.96 25.2 0 0 0 36.9
QFIL
SM 69.9 3.3 4.95 66.6 64 70 104.25 19.95
TARAPUR
T 36.82 1.73 4.93 35.09 34.53 27.39 27.29 71.8
SIGMA
T 55.45 2.6 4.92 52.85 52.1 57.95 35.38 569.89
AILIMITED
SM 40.6 1.9 4.91 38.7 40.1 38 76.7 24.45
CHAMUNDA
SM 51.65 2.4 4.87 49.25 51.5 53.15 0 56.84
PSFL
SM 35.75 1.65 4.84 34.1 36 35.95 76.45 70.36
QVCEL
SM 33.65 1.55 4.83 32.1 0 0 0 35.17
MEDICO
T 50.45 2.29 4.75 48.16 49.54 48.28 57.73 418.65
REFRACTORY
SM 49.75 2.25 4.74 47.5 42.15 45.45 105.6 108.45
VITAL
SM 61.25 2.75 4.7 58.5 57.7 59.5 74.4 146.7
ATALREAL
OtherEQ 25.57 1.11 4.54 24.46 24.53 22.77 12.29 316.8
MANDEEP
SM 25.5 1.1 4.51 24.4 0 0 0 26.36
Synoptics
SM 83.6 3.6 4.5 80 80 102.5 113 70.89
OSWALAGRO
OtherEQ 77.54 3.33 4.49 74.21 75.06 73.5 73.42 1040.86
UHTL
SM 79.45 3.35 4.4 76.1 91.5 77.5 68.4 150.99
BAWEJA
SM 46.2 1.9 4.29 44.3 43.1 50.4 75.5 85.13
ACCPL
SM 59.9 2.45 4.26 57.45 57.85 59 0 66.58
ATCENERGY
SM 54.4 2.2 4.21 52.2 56.95 48.85 0 110.91
XTGLOBAL
OtherEQ 41.44 1.65 4.15 39.79 40.36 40.44 44.24 553.48
ZENITHDRUG
SM 65.05 2.55 4.08 62.5 65.15 67.9 103.7 111.55
VISASTEEL
T 63.81 2.48 4.04 61.33 60.18 43.12 32.64 738.85
SHAHALLOYS
OtherEQ 75.64 2.85 3.92 72.79 68.03 70.46 71.94 149.75
Flexituff
OtherEQ 21.48 0.77 3.72 20.71 20.48 22.57 58.1 70.5
ELGIRUBCO
T 68.56 2.45 3.71 66.11 61.71 65.08 92.34 343.14
PARAMOUNT
SM 53 1.85 3.62 51.15 49.9 57 73.5 36.8
MCON
SM 72 2.5 3.6 69.5 76.15 67.6 164.35 52.77
IDFCFIRSTB
OtherEQ 81.77 2.84 3.6 78.93 78.2 69.02 65.93 70233.42
NDLVENTURE
T 87.7 2.95 3.48 84.75 84.93 82.05 115.84 295.3
PENINLAND
OtherEQ 34.67 1.11 3.31 33.56 34.03 35.3 48.68 1150.1
MAL
SM 52.25 1.65 3.26 50.6 47 51.95 38.35 128.98
DECCANTRAN
SM 35.1 1.1 3.24 34 0 0 0 79.76
KEN
SM 48 1.5 3.23 46.5 47 47.45 0 117.91
VLINFRA
SM 32.2 1 3.21 31.2 32.7 33.8 60 50.59
ALLCARGO
OtherEQ 34.4 1.07 3.21 33.33 33.03 32.04 56.51 3380.77
SAMPANN
OtherEQ 41.31 1.21 3.02 40.1 33.57 27.5 30.46 201.63
BIOFILCHEM
OtherEQ 39.74 1.16 3.01 38.58 38.96 41.49 69.35 64.67
GRAPHISAD
SM 35 1 2.94 34 34.5 37.8 72 63.97
PRITIKA
SM 87.5 2.5 2.94 85 84.5 91.7 81 230.69
PASUPTAC
OtherEQ 54.44 1.5 2.83 52.94 43.3 46.12 46.53 485.24
INDBANK
OtherEQ 40.45 1.11 2.82 39.34 40.25 33.19 45.15 179.51
KALANA
SM 29.7 0.8 2.77 28.9 0 0 0 38.73
AMDIND
OtherEQ 58.2 1.56 2.75 56.64 58.2 56.28 63.78 111.55
AGARWALFT
SM 60.2 1.6 2.73 58.6 57.7 62 82 43.61
MICROPRO
SM 21.2 0.55 2.66 20.65 21.05 24.55 35.35 30.31
ONEPOINT
OtherEQ 46.88 1.2 2.63 45.68 46.24 46.2 64.49 1232.57
RILINFRA
SM 37.35 0.95 2.61 36.4 37.35 35.15 50.5 69.49
VLEGOV
OtherEQ 24.05 0.6 2.56 23.45 26.08 26.79 148.42 260.83
KAYTEX
SM 90 2.2 2.51 87.8 92.3 97 0 132.29
DJML
OtherEQ 92.83 2.19 2.42 90.64 90.3 90.46 117.11 301.54
AGUL
SM 66.15 1.5 2.32 64.65 0 0 0 36.28
HPAL
OtherEQ 51.5 1.17 2.32 50.33 46.22 48.14 83.64 473.15
UCOBANK
OtherEQ 33.21 0.75 2.31 32.46 31.66 30.62 46.11 41643.88
YESBANK
OtherEQ 22.74 0.51 2.29 22.23 22.67 21.76 20.4 71346.37
ABMINTLLTD
T 53.28 1.18 2.26 52.1 53.24 40.33 100.09 50.13
DOLLEX
SM 41.65 0.9 2.21 40.75 41.3 41.65 38.86 166.39
CADSYS
SM 71.5 1.5 2.14 70 71.75 57.9 139.9 71.52
JYOTIGLOBL
SM 57.2 1.2 2.14 56 60.5 52.55 0 113.37
K2INFRA
SM 55 1.15 2.14 53.85 61.8 64.75 236.75 69.4
DELTIC
SM 58 1.2 2.11 56.8 59.85 61.75 0 88.68
AISL
SM 89.85 1.85 2.1 88 0 0 0 105.01
RHETAN
OtherEQ 23.31 0.48 2.1 22.83 22.02 22.1 0 1857.52
SRIVASAVI
SM 58.25 1.2 2.1 57.05 60 59.15 110.5 82.56
ESAFSFB
OtherEQ 28.1 0.57 2.07 27.53 30 29.69 44.47 1448.69
INSPIRISYS
OtherEQ 91.9 1.85 2.05 90.05 91.49 94.04 109 364.08
MDL
SM 99.9 2 2.04 97.9 95.1 93 98 177.22
BALAXI
OtherEQ 42.94 0.85 2.02 42.09 42.91 44.53 89.95 237.06
AAREYDRUGS
T 94.97 1.86 2 93.11 88 83.9 61.64 269.28
DELTAMAGNT
OtherEQ 76.56 1.5 2 75.06 80.49 77.76 90.64 83.08
COASTCORP
OtherEQ 42.06 0.82 1.99 41.24 42.84 35.07 49.09 281.71
SALSTEEL
T 38.53 0.75 1.99 37.78 36.35 27.93 25.2 327.38
ITTL
ST 92.55 1.8 1.98 90.75 90.85 95 5.65 92.55
IDENTICAL
SM 38.75 0.75 1.97 38 37.65 40.1 0 54.35
RSSOFTWARE
OtherEQ 69.98 1.35 1.97 68.63 66.2 69.85 244.75 180.77
ASLIND
ST 83.45 1.6 1.95 81.85 0 0 0 86.93
SURANAT&P
OtherEQ 21.59 0.41 1.94 21.18 21.18 22.01 22.34 293.11
MAYASHEEL
ST 70.85 1.35 1.94 69.5 69.1 60.1 0 156.22
SATECH
SM 52.7 1 1.93 51.7 52.45 55.7 136.7 68.81
GURUNANAK
SM 34.35 0.65 1.93 33.7 34.9 57 0 41.22
AARTECH
OtherEQ 57.63 1.08 1.91 56.55 62.93 52.24 61.61 183.09
ALUWIND
SM 90.95 1.65 1.85 89.3 88.5 82 64.6 225.99
DEVX
OtherEQ 43.87 0.79 1.83 43.08 45.03 51.28 0 395.65
TUNWAL
SM 31.3 0.55 1.79 30.75 31.7 33.45 41.35 180.58
JAIPURKURT
OtherEQ 39.15 0.69 1.79 38.46 35.69 37 38.06 88.57
ODIGMA
T 39.36 0.69 1.78 38.67 40.36 43.41 0 123.03
PTL
OtherEQ 40.28 0.7 1.77 39.58 40.2 39.83 41.56 533.21
LAXMICOT
OtherEQ 21.9 0.38 1.77 21.52 22.01 22.14 34.32 37.55
TFCILTD
OtherEQ 69.01 1.2 1.77 67.81 71.68 73.64 31.04 3195.01
SUMIT
OtherEQ 88.13 1.51 1.74 86.62 86.62 94.61 138.32 398.95
MUKTAARTS
OtherEQ 66.7 1.13 1.72 65.57 67.71 68.65 82.06 150.64
HMAAGRO
OtherEQ 31.42 0.53 1.72 30.89 31 31.03 42.81 1573.42
INDTERRAIN
OtherEQ 38.81 0.65 1.7 38.16 37.18 32.99 53.52 196.64
CLEDUCATE
T 87.99 1.43 1.65 86.56 88.65 93.14 108.44 477.12
KONSTELEC
SM 65 1.05 1.64 63.95 67.85 62 174.15 98.15
NRVANDANA
SM 58.85 0.95 1.64 57.9 56.65 59.4 0 137.09
SHIVAMAUTO
OtherEQ 29.97 0.47 1.59 29.5 29.09 31.69 39.73 394.09
RKDL
OtherEQ 26.2 0.41 1.59 25.79 26.09 27.42 26.64 62.88
MBLINFRA
OtherEQ 42.18 0.64 1.54 41.54 41.53 41.91 56.23 643.37
SANGANI
SM 59.95 0.9 1.52 59.05 66.5 72 74.5 82.59
BMWVENTLTD
OtherEQ 66.02 0.96 1.48 65.06 60.75 74.1 0 572.49
ASIANTILES
OtherEQ 63.45 0.9 1.44 62.55 63.07 57.86 68.99 1471.48
RCDL
SM 24.6 0.35 1.44 24.25 24.5 26.8 27.25 58.83
AROGRANITE
OtherEQ 36.25 0.51 1.43 35.74 38.01 37.31 51.79 55.46
DKEGL
SM 71 1 1.43 70 71 69.85 84 53.31
CORALFINAC
OtherEQ 43.23 0.6 1.41 42.63 43.07 43.01 48.65 174.23
SATIPOLY
SM 72 1 1.41 71 0 0 0 35.62
SUZLON
OtherEQ 59.3 0.79 1.35 58.51 53.82 55.18 66.95 81299.2
FILATEX
OtherEQ 63.41 0.84 1.34 62.57 58.4 51.5 60.51 2814.49
MIEL
ST 22.9 0.3 1.33 22.6 21.05 24.1 51.3 40.3
GOLDENTOBC
Z 34.44 0.44 1.29 34 34.53 34.96 38.62 60.64
FOCUS
OtherEQ 86.37 1.09 1.28 85.28 87.46 90.5 120 580.86
NGIL
OtherEQ 29.22 0.37 1.28 28.85 30.26 34.63 37.95 45.92
GLOBAL
OtherEQ 70.65 0.86 1.23 69.79 61.38 65.04 73 359.62
UMAEXPORTS
OtherEQ 47.94 0.58 1.22 47.36 48.56 45.33 109.22 162.08
AATMAJ
SM 20.75 0.25 1.22 20.5 0 0 0 46.9
PARTYCRUS
SM 72 0.85 1.19 71.15 71 72.1 118 85.87
GSS
OtherEQ 24.58 0.29 1.19 24.29 25.31 25.17 69.51 64.29
ACEINTEG
OtherEQ 24.11 0.28 1.17 23.83 23.9 23.96 33.54 24.59
VIGOR
SM 82.95 0.95 1.16 82 83.5 85 0 85.87
CINELINE
OtherEQ 87 0.99 1.15 86.01 89.81 90.84 109.89 298.12
AMBEY
SM 40.05 0.45 1.14 39.6 41 41.9 60.25 99.91
RAJRILTD
T 24.37 0.27 1.12 24.1 24.99 27.28 22.5 1355.17
MAHESHWARI
OtherEQ 55.95 0.57 1.03 55.38 55.86 57.3 59.54 165.6
MAHABANK
OtherEQ 59.03 0.6 1.03 58.43 58.89 55.95 54.9 45403.25
QUESTLAB
SM 89.15 0.9 1.02 88.25 91.65 94.45 101.4 146.09
OMFREIGHT
OtherEQ 90.78 0.92 1.02 89.86 93.36 0 0 305.71
ARENTERP
OtherEQ 46.5 0.47 1.02 46.03 45.58 44.58 44 14.45
SONAMAC
SM 72.8 0.7 0.97 72.1 73.05 76 154.45 99.91
SHALPAINTS
OtherEQ 78.31 0.74 0.95 77.57 79.05 85.06 113.84 655.54
WEWIN
T 51.57 0.47 0.92 51.1 55.04 48.25 70.07 52.4
ASHIMASYN
OtherEQ 21.87 0.2 0.92 21.67 22.02 22.61 31.75 419.16
KLL
SM 56.1 0.5 0.9 55.6 56.35 60.95 119 103.95
21STCENMGM
OtherEQ 46.7 0.41 0.89 46.29 46.88 51.09 110.78 49.04
VASCONEQ
OtherEQ 66.62 0.57 0.86 66.05 64.14 67.48 55.35 1507.52
ISHANCH
T 69.34 0.59 0.86 68.75 69.91 61.58 0 181.26
GANESHBE
OtherEQ 86.79 0.74 0.86 86.05 87.05 90.81 141.7 624.8
DAMODARIND
OtherEQ 34.25 0.29 0.85 33.96 36.16 33.99 44 79.8
SHRADHA
OtherEQ 44.88 0.38 0.85 44.5 45.88 46.3 55.48 363.52
VASWANI
OtherEQ 61.04 0.51 0.84 60.53 63.12 52.99 48.37 201.1
UTKARSHBNK
OtherEQ 20.37 0.17 0.84 20.2 21.71 18.48 35.17 3624.89
ABAN
T 40.54 0.32 0.8 40.22 41.16 41.91 65.73 236.61
KHFM
SM 69.55 0.55 0.8 69 72.9 73.25 116.95 145.21
SPIC
OtherEQ 90.85 0.69 0.77 90.16 89.48 92.11 79.76 1850.07
SUPREME
OtherEQ 88.32 0.66 0.75 87.66 84.66 88.88 0 341.33
TOTAL
OtherEQ 68.18 0.51 0.75 67.67 68.97 70 81.41 109.95
MITCON
OtherEQ 73.76 0.54 0.74 73.22 75.39 67.63 117.39 106.94
ATL
OtherEQ 33.99 0.24 0.71 33.75 34.16 36.36 42.14 856.75
TIGERLOGS
OtherEQ 42.86 0.3 0.7 42.56 42.79 46.28 0 453.14
BMETRICS
SM 53.25 0.35 0.66 52.9 51 47 62.85 65.57
DHANBANK
OtherEQ 26.48 0.17 0.65 26.31 26.45 25.15 28.44 1045.16
JEYYAM
ST 69.8 0.45 0.65 69.35 70.8 60.7 57.95 331.53
AHLADA
OtherEQ 59.13 0.37 0.63 58.76 59.72 60.63 101.71 76.4
GLOBECIVIL
OtherEQ 75.35 0.46 0.61 74.89 72.4 74.82 0 449.98
GINNIFILA
T 46.01 0.28 0.61 45.73 46 45.04 30.48 394.08
PSB
OtherEQ 31.27 0.19 0.61 31.08 30.76 29.93 52 22187.89
MCLOUD
OtherEQ 60.68 0.35 0.58 60.33 56.34 77.26 0 3546.11
KHANDSE
OtherEQ 22.89 0.13 0.57 22.76 22.22 23.15 30.4 34.92
RAJSREESUG
OtherEQ 40.58 0.22 0.55 40.36 38.59 40.46 64.92 134.46
SHEKHAWATI
OtherEQ 20.66 0.11 0.54 20.55 21.03 21.01 41.24 71.22
ABHAPOWER
ST 37.85 0.2 0.53 37.65 37.55 42 0 70.35
MADRASFERT
OtherEQ 82.01 0.43 0.53 81.58 81.07 84.9 96.76 1321.19
BALKRISHNA
OtherEQ 23.22 0.12 0.52 23.1 23.29 24.6 24.1 74.81
HILTON
OtherEQ 44.87 0.23 0.52 44.64 45.53 45.01 90.02 106.34
BOHRAIND
OtherEQ 21.01 0.1 0.48 20.91 21.36 22.53 17.55 44.48
JAYNECOIND
OtherEQ 77.69 0.36 0.47 77.33 78.75 69.18 42.81 7543.69
SIGIND
OtherEQ 58.28 0.27 0.47 58.01 58.8 52.23 71.08 171.56
RMDRIP
OtherEQ 81.7 0.38 0.47 81.32 78.04 75.08 28.55 2040.87
SBC
OtherEQ 23.92 0.11 0.46 23.81 23.38 22.15 19.03 1139.05
CENTRALBK
OtherEQ 39.48 0.18 0.46 39.3 39.07 37.63 57.83 35734.93
IFCI
OtherEQ 57.95 0.26 0.45 57.69 55.67 55.34 57.76 15613.55
BODALCHEM
OtherEQ 61.33 0.27 0.44 61.06 60.97 61.84 77.17 772.41
TGL
SM 47.1 0.2 0.43 46.9 46.35 51.55 478.45 56.52
GHCLTEXTIL
OtherEQ 77.1 0.32 0.42 76.78 79.07 77.14 105.65 736.97
Greenchef
SM 62.3 0.25 0.4 62.05 60.1 66 76.6 144.98
IRB
OtherEQ 44.79 0.18 0.4 44.61 43.52 41.47 51.85 27048.68
PRIMO
OtherEQ 23.4 0.09 0.39 23.31 23.48 23.49 3.15 567.08
CUBEXTUB
OtherEQ 93.8 0.36 0.39 93.44 94.9 94.47 103.33 134.31
MARALOVER
OtherEQ 47.63 0.17 0.36 47.46 47.02 46.14 79.32 197.7
VIRINCHI
T 27.97 0.1 0.36 27.87 27.3 28.11 30.01 287.1
PATELENG
OtherEQ 37.32 0.13 0.35 37.19 37.01 37.69 51.56 3151.21
BRIGHOTEL
OtherEQ 83.77 0.29 0.35 83.48 81.33 82.71 0 3181.94
PNBGILTS
OtherEQ 91.99 0.3 0.33 91.69 90.02 100.1 117.65 1655.91
AEROENTER
OtherEQ 87.04 0.29 0.33 86.75 85.27 88.01 123.23 984.29
DHRUV
OtherEQ 53.65 0.17 0.32 53.48 51.36 52.58 112.24 101.76
RADIANTCMS
OtherEQ 52.93 0.14 0.27 52.79 53.74 53.27 76.37 564.8
NIVABUPA
OtherEQ 75.06 0.2 0.27 74.86 74.3 81.84 0 13849.01
MODTHREAD
OtherEQ 46.1 0.12 0.26 45.98 47.6 44.32 54.72 160.31
NAMAN
SM 81 0.2 0.25 80.8 82.7 84.2 185.5 105.83
UNIVASTU
OtherEQ 71.13 0.18 0.25 70.95 72.76 78.46 77.58 255.97
HINDCON
OtherEQ 32.66 0.08 0.25 32.58 33.28 31.79 46.07 167.19
ADVANIHOTR
OtherEQ 59.06 0.14 0.24 58.92 58.75 59.05 67.5 545.94
AGNI
ST 24 0.05 0.21 23.95 24.1 26.95 40 46.88
BPL
OtherEQ 75.25 0.16 0.21 75.09 75.16 81.06 108.32 368.54
ANUHPHR
OtherEQ 89.74 0.18 0.2 89.56 86.92 83.28 0 899.41
IOB
OtherEQ 40.11 0.08 0.2 40.03 39.55 39.56 54.46 77238.19
TEXMOPIPES
OtherEQ 53.72 0.1 0.19 53.62 54.68 55.49 70.89 156.84
BANKA
OtherEQ 87.39 0.17 0.19 87.22 87.41 87.2 123.92 95.19
BVCL
T 47.15 0.09 0.19 47.06 46.55 48.3 55.95 104.48
MUKKA
OtherEQ 25.18 0.04 0.16 25.14 25.02 26.75 43.42 755.4
PRITI
OtherEQ 68.86 0.11 0.16 68.75 73.06 69.92 137.42 91.95
SUMEETINDS
T 33.64 0.04 0.12 33.6 35.96 36.26 0.97 88.56
ORICONENT
OtherEQ 53.1 0.06 0.11 53.04 54.44 53.23 35.45 833.92
RAJTV
OtherEQ 40.92 0.04 0.1 40.88 40.84 41.55 43.96 212.43
DCCL
SM 57 0.05 0.09 56.95 53.1 52.95 0 81.37
HMVL
OtherEQ 78.01 0.07 0.09 77.94 80.96 83.9 90.5 574.71
DCG
SM 63.95 0.05 0.08 63.9 62.45 68.9 129.2 116.07
OSWALGREEN
OtherEQ 37.84 0.03 0.08 37.81 38.01 40.2 45.18 971.77
AKASH
OtherEQ 28.68 0.02 0.07 28.66 28.01 29.05 34.82 48.36
SATIA
OtherEQ 77.19 0.05 0.06 77.14 77.78 81.34 108.85 771.9
RVHL
T 55.64 0.01 0.02 55.63 57 53.96 51.51 341.22
OPEN FREE* DEMAT ACCOUNT