Market Summary

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
AKASH
OtherEQ 28.95 4.82 19.98 24.13 25.27 24.84 34.68 48.82
ESPRIT
SM 83.3 7.55 9.97 75.75 54 59.4 152.05 182.8
MADRASFERT
OtherEQ 83.07 4.96 6.35 78.11 79.57 72.9 98.98 1338.27
SFML
SM 31.6 1.75 5.86 29.85 31.45 31.25 55.75 78.46
SHEEL
SM 72 3.95 5.8 68.05 71 76.05 0 146.54
OMFURN
SM 73.55 4 5.75 69.55 86.45 83.45 106.35 86.6
ISFT
OtherEQ 95.59 4.91 5.41 90.68 91.14 86.89 140.78 155.92
EMBDL
T 68.76 3.27 4.99 65.49 59.46 67.69 143.34 9562
Mangalam
OtherEQ 36.84 1.75 4.99 35.09 28.88 24.78 113.46 58.31
MICROPRO
SM 20 0.95 4.99 19.05 20 20 34.45 28.6
TCIFINANCE
T 36.63 1.74 4.99 34.89 28.72 11.14 16.41 47.15
VILINBIO
SM 25.25 1.2 4.99 24.05 19.95 19.5 22.6 35.22
PROLIFE
SM 77.5 3.65 4.94 73.85 73.15 77.9 342.75 31.73
SHRIKANHA
SM 26.7 1.25 4.91 25.45 28.15 0 0 41.61
MANAV
ST 29.9 1.4 4.91 28.5 28.6 25 14.61 40.88
EXCELLENT
SM 45 2.05 4.77 42.95 42 40.75 56.45 20.11
DHANLAXMI
SM 31.5 1.4 4.65 30.1 30.75 29.3 70.95 51.43
Quicktouch
SM 42.8 1.75 4.26 41.05 40.3 32.55 87.9 54.85
NIVABUPA
OtherEQ 79.52 3.18 4.17 76.34 75.08 75.42 79.24 14681.45
MRIL
SM 53.3 2.1 4.1 51.2 51 58.95 0 117.81
AHLADA
OtherEQ 60.27 2.36 4.08 57.91 47.95 49.19 94.4 77.87
PRUDMOULI
OtherEQ 20.74 0.8 4.01 19.94 19.94 24.75 65.22 66.89
AAATECH
T 98.39 3.77 3.98 94.62 101.26 97.78 103.64 126.2
MAGNUM
OtherEQ 22.71 0.84 3.84 21.87 22.92 23.85 39.23 150.82
NGIL
OtherEQ 30.69 1.08 3.65 29.61 30.77 28.97 40.37 54.14
QVCEL
SM 30.15 1.05 3.61 29.1 29.95 28 42.5 31.51
ORICONENT
T 61.94 2.06 3.44 59.88 60 55.09 39.91 972.75
TRIDENT
OtherEQ 27.11 0.87 3.32 26.24 26.83 27.11 32.53 13815.14
TAKE
T 44.19 1.4 3.27 42.79 40.34 33.61 15.89 653.72
VINEETLAB
OtherEQ 34.64 1.08 3.22 33.56 35.87 34.13 50.82 66.53
HRHNEXT
SM 35 1.05 3.09 33.95 28.45 30.85 98.2 46.22
EFORCE
SM 33.9 0.95 2.88 32.95 33.9 36.5 60.5 79.33
MOXSH
ST 86 2.15 2.56 83.85 84.4 80.85 39.5 77.08
Sellowrap
SM 79 1.9 2.46 77.1 77.95 72.35 0 108.58
GRAPHISAD
SM 46.65 1.1 2.41 45.55 48.9 37.45 58.2 85.26
MONEYBOXX
OtherEQ 58.65 1.36 2.37 57.29 62 66.89 0 383.62
AARTECH
OtherEQ 54.87 1.11 2.06 53.76 47.56 49.21 95.36 174.32
IDFCFIRSTB
OtherEQ 86.07 1.67 1.98 84.4 85.61 79.12 62.65 73983.09
GENCON
OtherEQ 43.77 0.85 1.98 42.92 40.97 47.22 40.88 249.43
DELTAMAGNT
OtherEQ 68.09 1.31 1.96 66.78 68.99 68.7 107.99 73.89
PARAMOUNT
SM 49.95 0.95 1.94 49 51.9 49 83.6 34.68
SHRITECH
SM 57.95 1.05 1.85 56.9 60 63 75.05 144.59
PRIMECAB
SM 80.85 1.45 1.83 79.4 82.3 99 0 148.15
VITAL
SM 57 1 1.79 56 58.8 57.2 73.4 136.52
DGCONTENT
OtherEQ 32.73 0.54 1.68 32.19 33.43 30 63.79 190.45
ALUWIND
SM 68 1 1.49 67 71 71.65 63.95 168.96
ACL
OtherEQ 69.09 1.01 1.48 68.08 65.65 72.07 79.12 636.82
KRITI
OtherEQ 85.43 1.19 1.41 84.24 80.76 76.31 156.11 450.18
PARAGON
SM 40.05 0.55 1.39 39.5 41 44.1 95.8 78.36
SATIPOLY
SM 58.95 0.8 1.38 58.15 61.95 62.25 197 29.16
MDL
SM 68 0.9 1.34 67.1 71 69.75 123.75 120.63
GTECJAINX
OtherEQ 23.57 0.31 1.33 23.26 23.68 23.51 35.71 24.02
RMDRIP
OtherEQ 89.57 1.14 1.29 88.43 84.35 79.66 40.2 2237.46
SWASTIK
SM 23.5 0.3 1.29 23.2 23 26.5 54.1 54.59
Synoptics
SM 55.5 0.7 1.28 54.8 56.65 65 114.75 47.06
ANYA
SM 20.15 0.25 1.26 19.9 20.55 22.5 17.65 241.8
UMA
SM 20.65 0.25 1.23 20.4 20 19.5 38.65 41.87
NEOCHEM
SM 82 1 1.23 81 85.5 0 0 140.39
NMSTEEL
SM 29.6 0.35 1.2 29.25 31.05 32.65 67.6 51.17
LEXUS
OtherEQ 26.22 0.31 1.2 25.91 25.93 27.4 43.28 53.73
NARMADA
T 26.33 0.3 1.15 26.03 21.75 22.51 21.62 99.89
KKJEWELS
SM 93 0.95 1.03 92.05 90.75 90.55 0 97.51
ZENITHDRUG
SM 51 0.5 0.99 50.5 50.4 51.05 91.8 87.46
COOLCAPS
SM 68.05 0.65 0.96 67.4 69.8 72.35 82.72 854.7
SONUINFRA
SM 80 0.75 0.95 79.25 72 86.55 134.9 94.12
PREMIUM
SM 38.85 0.35 0.91 38.5 38.5 33.65 45.5 74.19
RETAIL
OtherEQ 24.48 0.22 0.91 24.26 24.7 26.12 40.11 20.08
PNC
OtherEQ 27.12 0.23 0.86 26.89 27.51 24.41 52.87 39.23
SELMC
T 28.55 0.23 0.81 28.32 30.3 30.09 41.31 94.6
MODTHREAD
OtherEQ 45.38 0.36 0.8 45.02 46 44.2 50.67 157.81
RADIANTCMS
OtherEQ 51.58 0.39 0.76 51.19 51.84 52.32 75.7 550.4
SHRIRAMPPS
OtherEQ 84.63 0.63 0.75 84 83.88 83.37 103.37 1444.25
BYKE
OtherEQ 56.62 0.4 0.71 56.22 50.55 51.41 94.06 296.01
SHAHALLOYS
OtherEQ 73.9 0.49 0.67 73.41 68.74 66.1 67 146.3
PROFX
SM 77.9 0.5 0.65 77.4 74.2 67.15 0 136.35
NIRMAN
SM 61.95 0.4 0.65 61.55 61 70.9 431.25 49.62
ARVINDPORT
SM 38.95 0.25 0.65 38.7 39.65 43.4 92.1 69.32
DBSTOCKBRO
OtherEQ 25.11 0.15 0.6 24.96 24.84 25 44.76 87.89
ZODIACLOTH
OtherEQ 85.12 0.51 0.6 84.61 85.81 83.28 123.91 221.26
SHRADHA
OtherEQ 37.88 0.21 0.56 37.67 38.25 41.93 78.38 306.82
VASWANI
OtherEQ 58.96 0.27 0.46 58.69 60.23 51.85 58.23 194.25
KSR
OtherEQ 27.51 0.12 0.44 27.39 21.67 22.51 0 50.56
ELGIRUBCO
OtherEQ 40.64 0.16 0.4 40.48 45.62 47.07 134.54 203.4
SIGMA
T 63.02 0.2 0.32 62.82 57.58 50.15 34.77 647.69
SMCGLOBAL
OtherEQ 89.72 0.25 0.28 89.47 91.09 71.83 66.18 1878.74
IEML
SM 90 0.25 0.28 89.75 89.35 91.15 199.41 165
DAMODARIND
OtherEQ 29.79 0.08 0.27 29.71 29.82 30.89 42.38 69.41
NRVANDANA
ST 57.9 0.15 0.26 57.75 55.65 64.85 0 134.88
KALANA
SM 22.7 0.05 0.22 22.65 23.7 24.05 43.3 29.6
ADVANIHOTR
OtherEQ 56.91 0.12 0.21 56.79 58.12 55.51 65.68 526.07
LOVABLE
OtherEQ 78.73 0.13 0.17 78.6 80.18 79.12 124.42 116.52
CLEDUCATE
OtherEQ 82.24 0.12 0.15 82.12 88.09 79.81 107.94 445.94
SHREDIGCEM
OtherEQ 91.29 0.1 0.11 91.19 90.98 90.13 84.74 1349.9
UJJIVANSFB
OtherEQ 58.02 0.05 0.09 57.97 53.4 51.94 35.44 11249.84
AVTNPL
OtherEQ 65.54 0.06 0.09 65.48 67.03 65.36 74.01 998.07
DRONE
SM 66 0.05 0.08 65.95 67.45 67.3 198.65 161.04
ALCODIS
SM 92.45 0.05 0.05 92.4 94.4 103.05 210.15 94.76
PLAZACABLE
OtherEQ 40.37 0.01 0.02 40.36 41.5 39.32 75.42 176.63
OPEN FREE* DEMAT ACCOUNT