Market Summary

Market statistics are facts and figures on how different stocks and indexes have performed over a specific time frame. Serious traders and investors analyse the market with the help of these data points. The Research team at Mirae Asset Sharekhan provides you with all the necessary data in one convenient place, making it simple for you to plan your investments.

Company Group LTP CHG(RS) CHG(%) Prev.Close One Week Ago One Month Ago One Year Ago MKT CAP(CR)
STLNETWORK
OtherEQ 30.18 5.03 20 25.15 21.27 18.64 0 1472.55
OILCOUNTUB
OtherEQ 63.57 7.71 13.8 55.86 45.01 41.1 75.81 330.5
KRITINUT
OtherEQ 98.03 10.03 11.4 88 68.25 67.13 103.23 491.16
HARDWYN
OtherEQ 24.9 2.48 11.06 22.42 20.91 17.95 13.14 1216.2
SPLIL
OtherEQ 35.18 3.29 10.32 31.89 28.28 26.24 34.7 102.02
ARUNAYA
SM 21.95 2 10.03 19.95 18.45 16.75 0 38.5
ARVINDPORT
SM 43.25 3.9 9.91 39.35 33 30 55.5 76.98
BAWEJA
SM 34.45 3.1 9.89 31.35 31.2 28.35 47.65 63.48
HRHNEXT
SM 33.6 2.75 8.91 30.85 26 25.8 52.25 44.37
GEEKAYWIRE
OtherEQ 28.73 2.25 8.5 26.48 25.38 20.99 39.81 300.29
ZEEL
OtherEQ 87.6 6.56 8.09 81.04 81.94 76.88 114.29 8414.15
NIBL
OtherEQ 32.91 2.41 7.9 30.5 29.44 29.71 23.5 79.74
APTECHT
OtherEQ 99.45 7.23 7.84 92.22 84.95 80.21 125.53 576.84
PRAENG
OtherEQ 25.27 1.82 7.76 23.45 22.24 19.96 21.91 176.73
KWIL
OtherEQ 27.86 1.84 7.07 26.02 24.85 24.71 0 6545.96
LAGNAM
OtherEQ 73.87 4.81 6.96 69.06 66.01 64.26 123.16 130.52
SHARDUL
OtherEQ 28.95 1.76 6.47 27.19 0 0 0 253.29
RKSWAMY
OtherEQ 96.46 5.84 6.44 90.62 88.17 89.67 210.98 486.9
KARMAENG
OtherEQ 53.11 2.95 5.88 50.16 41.78 37.59 54.81 61.45
DCCL
SM 41.8 2.3 5.82 39.5 40.5 36 0 59.67
VIDYAWIRES
OtherEQ 73.65 4.02 5.77 69.63 62.97 55.3 0 1566.48
CONFIPET
OtherEQ 55.6 2.92 5.54 52.68 55.97 36.6 55.22 1847.26
MDL
SM 50.45 2.65 5.54 47.8 56 52.35 100 89.5
MCLEODRUSS
T 55.46 2.64 5 52.82 43.47 36.05 38.6 579.31
RSSOFTWARE
T 39.3 1.87 5 37.43 30.81 28.54 68.26 101.52
CMRSL
SM 73.5 3.5 5 70 60 64.55 83.85 21.52
ABMINTLLTD
T 52.39 2.49 4.99 49.9 46.2 45.3 49.25 49.29
CLCIND
T 24.81 1.18 4.99 23.63 0 0 0 25.79
WINNY
SM 49.5 2.35 4.98 47.15 42 47.45 238.4 10.74
SETCO
T 24.04 1.14 4.98 22.9 23 16.56 17.49 321.58
IBLFL
SM 51.65 2.45 4.98 49.2 51.2 47.3 58.85 127.73
LLOYDS
ST 85.5 4.05 4.97 81.45 69.55 50.5 94.5 204.16
SAMAY
SM 39.05 1.85 4.97 37.2 0 0 0 59.94
SONUINFRA
SM 65.65 3.1 4.96 62.55 51.55 47.65 112 77.24
VIJAYPD
ST 74.25 3.5 4.95 70.75 72 72.05 0 145
ARISTO
SM 94.4 4.45 4.95 89.95 85.7 86.3 133.6 64.27
DIVYADHAN
ST 34.15 1.6 4.92 32.55 26.85 20.3 41.45 48.86
KONSTELEC
SM 46.9 2.2 4.92 44.7 36.9 31.2 76.95 70.82
ITALIANE
ST 40.55 1.9 4.92 38.65 36 40 36.1 59.92
Presstonic
ST 41.55 1.95 4.92 39.6 32.7 37.95 103.57 64.05
PROLIFE
SM 63 2.95 4.91 60.05 59.3 62.9 211 25.79
Radiowalla
SM 35.35 1.65 4.9 33.7 29.15 34.5 87 24.92
SANGANI
SM 49.25 2.3 4.9 46.95 44 41.5 70.5 67.85
ALCODIS
SM 86 4 4.88 82 77 69 159.85 88.15
AILIMITED
SM 37.7 1.75 4.87 35.95 35.95 43.65 66 22.7
CEDAAR
SM 32.4 1.5 4.85 30.9 25.5 23.9 0 44.97
SHRIKANHA
SM 25.95 1.2 4.85 24.75 20.45 22.1 0 40.44
AAREYDRUGS
OtherEQ 84.94 3.86 4.76 81.08 68.21 71.96 56.06 240.84
ACCORD
SM 39.95 1.8 4.72 38.15 34.75 26.65 18.3 13.87
Synoptics
SM 58.45 2.6 4.66 55.85 46 47.9 97.3 49.57
BALCO
SM 20.4 0.9 4.62 19.5 16.95 16.2 39.95 8.91
ELGIRUBCO
OtherEQ 55.71 2.41 4.52 53.3 41.83 39.76 61.64 278.83
PROZONER
OtherEQ 63.4 2.74 4.52 60.66 57.91 45.12 33.05 967.5
PEARLPOLY
OtherEQ 22.35 0.96 4.49 21.39 16.81 16.64 29.19 37.63
ACCPL
SM 86.55 3.7 4.47 82.85 77 64.05 0 96.21
TCL
SM 98.95 4.2 4.43 94.75 86 91.2 102.45 240.86
SHUBHLAXMI
SM 25 1.05 4.38 23.95 26.05 24.9 18.9 26.51
RAJINDLTD
SM 81.45 3.4 4.36 78.05 77.85 65.15 79.4 180.94
SWASTIK
ST 22 0.9 4.27 21.1 18.4 17 42.75 51.11
Greenchef
SM 51.5 2.1 4.25 49.4 49.5 49.25 66.35 119.85
MITCON
OtherEQ 74.84 3.01 4.19 71.83 70 54.69 73.91 130.36
SINDHUTRAD
OtherEQ 24.59 0.98 4.15 23.61 23.03 25.07 17.99 3791.6
AQYLON
OtherEQ 47.28 1.85 4.07 45.43 47.46 72.3 52.83 1199.64
PURVFLEXI
SM 73 2.85 4.06 70.15 57.85 42.5 106 153.17
RTL
ST 90 3.5 4.05 86.5 87.9 95.1 0 118.79
ETML
SM 85 3.3 4.04 81.7 94 91.95 106 165.55
MARC
ST 78.8 3.05 4.03 75.75 67 64 0 136.43
PENTAGON
SM 69.85 2.65 3.94 67.2 0 0 0 53.85
Vertexplus
SM 89 3.35 3.91 85.65 0 0 0 48.77
MAHABANK
OtherEQ 75.54 2.81 3.86 72.73 70.59 64.13 48.4 58102.01
LLOYDSENT
OtherEQ 65.88 2.44 3.85 63.44 59.3 47.46 48.1 9950.36
QMSMEDI
SM 82 3 3.8 79 0 0 0 158.57
SPCL
SM 89.5 3.25 3.77 86.25 80.35 75.1 129.3 215.84
AUROIMPEX
SM 34.75 1.25 3.73 33.5 33.45 29.9 52.15 42.4
CADSYS
SM 56.4 2 3.68 54.4 47.8 44.95 71.65 56.41
CIFL
OtherEQ 29.47 1.02 3.59 28.45 26.4 26.44 36 1152.44
DHANBANK
OtherEQ 27.83 0.93 3.46 26.9 26.36 23.17 28.99 1098.45
SHIGAN
ST 63.5 2.1 3.42 61.4 55.65 52.15 75 121.05
VINEETLAB
OtherEQ 36.21 1.17 3.34 35.04 32.62 29.98 27.63 69.55
ANDHRSUGAR
OtherEQ 89.77 2.87 3.3 86.9 80.42 70.25 71.43 1216.7
SRIVASAVI
SM 59.7 1.9 3.29 57.8 51.75 43.25 73 84.62
GOKUL
OtherEQ 41.25 1.29 3.23 39.96 39.9 42.86 45.35 408.35
PARAGON
SM 41.55 1.25 3.1 40.3 40.9 47 69.65 81.3
MANAV
ST 42 1.25 3.07 40.75 37 40.65 11 57.42
NAGREEKEXP
OtherEQ 26.96 0.79 3.02 26.17 24.14 21.85 27.61 84.25
MRIL
SM 37.9 1.1 2.99 36.8 42.35 40.5 0 83.77
PIONEEREMB
OtherEQ 26.77 0.77 2.96 26 25.83 25.32 43.42 82.49
ASIANTILES
OtherEQ 77.37 2.21 2.94 75.16 69.53 60.54 45.17 2293.83
DBSTOCKBRO
OtherEQ 27.97 0.77 2.83 27.2 26 25.87 27.56 97.89
SHIVAMILLS
OtherEQ 60.75 1.65 2.79 59.1 52.31 54.16 75.95 52.5
SICAGEN
OtherEQ 55.8 1.5 2.76 54.3 0 0 0 220.81
SILGO
OtherEQ 78 2.06 2.71 75.94 75.16 72.01 42.7 220.7
MARCO
SM 40.1 1.05 2.69 39.05 38.3 34.1 47.9 74.98
GFLLIMITED
OtherEQ 47.03 1.16 2.53 45.87 45.37 45.4 56.96 516.62
CHETANA
SM 41.5 1 2.47 40.5 39.95 34.55 90 84.66
DSFCL
OtherEQ 26.37 0.63 2.45 25.74 22.97 23.35 0 229.4
SBC
OtherEQ 33.84 0.8 2.42 33.04 33.22 31.87 14.73 1611.43
QVCEL
SM 28.25 0.65 2.36 27.6 26.7 24.2 27.35 29.52
NAGREEKCAP
OtherEQ 30.81 0.69 2.29 30.12 24.7 23.77 24.14 38.87
PALREDTEC
OtherEQ 38 0.85 2.29 37.15 32.92 29.72 51.54 46.48
STRIDERS
SM 68 1.5 2.26 66.5 67.95 66.05 0 126.59
UFO
OtherEQ 73.74 1.62 2.25 72.12 70.64 65.05 69.76 286.22
VLINFRA
SM 23.5 0.5 2.17 23 22.75 23.25 52.9 36.92
SPECTSTM
SM 73 1.55 2.17 71.45 61.8 69 139.9 168.58
SOCL
SM 31.9 0.65 2.08 31.25 29.3 29.15 0 42.73
DUGLOBAL
SM 37.75 0.75 2.03 37 37.5 36.95 46.2 271.32
MEDIORG
SM 30.3 0.6 2.02 29.7 27.7 24.25 28.95 36.86
TAKE
T 50.14 0.98 1.99 49.16 45.48 38.89 8.67 741.74
21STCENMGM
OtherEQ 33.05 0.64 1.97 32.41 30.34 32.66 76.01 34.7
OCCLLTD
OtherEQ 98.2 1.88 1.95 96.32 93.64 88.3 81.16 490.51
SICALLOG
T 70.5 1.35 1.95 69.15 64.92 65.4 75.04 562.48
PVP
OtherEQ 33.14 0.63 1.94 32.51 33.01 25.66 27.06 862.98
DELTAMAGNT
OtherEQ 61.85 1.18 1.94 60.67 59.51 55.11 61.26 67.11
DGCONTENT
OtherEQ 29.97 0.57 1.94 29.4 29.01 23.87 38.25 174.39
AGNI
SM 21.2 0.4 1.92 20.8 20 15 22.45 41.41
MCON
SM 54 1 1.89 53 58.1 41.95 153.35 39.58
BRACEPORT
SM 60 1.1 1.87 58.9 54.5 60.35 87.9 67.81
GHCLTEXTIL
OtherEQ 90.64 1.66 1.87 88.98 85.19 73.63 80.56 866.39
SRD
OtherEQ 44.87 0.82 1.86 44.05 44.59 47.22 70.27 287.02
VIGOR
SM 57.7 1.05 1.85 56.65 61 49.65 0 59.73
MUKTAARTS
OtherEQ 49.45 0.9 1.85 48.55 48.28 42.74 71.17 111.68
BABAFP
SM 28 0.5 1.82 27.5 25.1 22.8 47.5 45.71
ARFIN
OtherEQ 96.42 1.69 1.78 94.73 89.26 75.88 0 1626.82
SUNTECH
SM 42.9 0.75 1.78 42.15 39.9 32.15 0 83.07
WEL
OtherEQ 94.76 1.65 1.77 93.11 83.21 138.14 173.13 1269.86
NIRAJ
OtherEQ 30.42 0.53 1.77 29.89 28.78 26.58 60.25 181.59
JTLIND
OtherEQ 67.94 1.18 1.77 66.76 64.38 52.46 72.39 2670.6
SURYALAXMI
OtherEQ 59.23 1.02 1.75 58.21 55.89 55.2 63.16 111.38
REGENCERAM
OtherEQ 45.17 0.77 1.73 44.4 46.6 41.88 46.24 119.44
SARLAPOLY
Others 92.15 1.55 1.71 90.6 84.06 82.03 95.15 769.48
MOHITIND
OtherEQ 24.19 0.4 1.68 23.79 23.73 24.06 28.5 34.25
RKDL
OtherEQ 21.51 0.35 1.65 21.16 21.31 19.1 27.95 51.62
DELTACORP
OtherEQ 61.6 0.96 1.58 60.64 58.36 55.28 83.88 1649.47
ARCIIL
SM 51.75 0.8 1.57 50.95 49.95 46 0 53.29
PRIMECAB
SM 97.5 1.5 1.56 96 87.85 76.05 0 178.66
BRIGHOTEL
OtherEQ 67.57 0.98 1.47 66.59 63.12 60.15 0 2566.6
KALANA
ST 24.7 0.35 1.44 24.35 24.35 26.15 48.5 32.21
DURLAX
SM 51.7 0.7 1.37 51 49.7 48.9 43.48 149.58
BLUECOAST
OtherEQ 25.72 0.34 1.34 25.38 23.7 19.66 29.26 44.22
JAIBALAJI
OtherEQ 73.4 0.92 1.27 72.48 63.91 64.07 133.16 6695.93
Sanstar
OtherEQ 88.64 1.08 1.23 87.56 84.08 83.27 99.4 1615.41
SMARTEN
SM 59.9 0.7 1.18 59.2 63.25 54.25 0 113.81
DCMSIL
T 69.64 0.8 1.16 68.84 71.22 100.4 0 605.81
CPCAP
OtherEQ 97.11 1.11 1.16 96 85.51 87.04 396.4 176.67
DIGIDRIVE
OtherEQ 23.86 0.27 1.14 23.59 21.24 20.3 33.17 92.01
BALAXI
OtherEQ 26.67 0.3 1.14 26.37 23.79 17.94 64.61 147.24
IPHL
SM 54 0.6 1.12 53.4 55 53.25 54.45 134.94
BLKASHYAP
OtherEQ 55.09 0.59 1.08 54.5 49.86 51.39 65.77 1241.95
NITCO
OtherEQ 91.62 0.97 1.07 90.65 85.7 79.38 115.98 2203.61
ABFRL
OtherEQ 64.78 0.67 1.05 64.11 60.33 59.23 266.2 7906.65
MOBILISE
SM 81 0.8 1 80.2 69.45 46.25 0 77.05
PROFX
SM 71.1 0.7 0.99 70.4 73 62.25 0 124.45
INCREDIBLE
OtherEQ 36.82 0.36 0.99 36.46 35.04 32.55 39.08 172.18
SAHLIBHFI
OtherEQ 83.11 0.8 0.97 82.31 84.3 0 0 256.71
STEELCITY
OtherEQ 85.89 0.81 0.95 85.08 84.35 81.55 98.03 129.75
SOUTHBANK
OtherEQ 39.29 0.36 0.92 38.93 38.76 37.17 25.01 10284.42
THEMISMED
OtherEQ 90.89 0.82 0.91 90.07 83.59 77.66 134.36 837.1
MODTHREAD
OtherEQ 48 0.41 0.86 47.59 48.51 46.74 42.84 166.92
GANGABATH
ST 24 0.2 0.84 23.8 23.5 22.7 0 53.3
MSPL
OtherEQ 35.85 0.29 0.82 35.56 34.91 30.61 28.21 2031.97
NKIND
OtherEQ 67.84 0.54 0.8 67.3 64.91 63 79.39 40.77
BOSS
SM 39 0.25 0.65 38.75 38 40.9 55.3 17.34
CELLECOR
SM 31.8 0.2 0.63 31.6 31.2 24.4 53.6 666.78
GMRAIRPORT
OtherEQ 97.45 0.6 0.62 96.85 95.25 92.02 86.53 102897.22
SATIPOLY
SM 32.4 0.2 0.62 32.2 30.7 33.3 89.45 16.03
BEWLTD
SM 91.5 0.55 0.6 90.95 87.3 83.5 207.65 119.62
SHRIRAMPPS
OtherEQ 83.05 0.49 0.59 82.56 78.53 69.77 79.2 1417.28
JISLJALEQS
OtherEQ 33.2 0.19 0.58 33.01 32.61 32.59 55.38 2372.51
MOTOGENFIN
OtherEQ 25.92 0.15 0.58 25.77 23.38 20.89 28.36 100.38
VERTOZ
OtherEQ 53.21 0.3 0.57 52.91 43.31 37.73 82 453.51
SINCLAIR
OtherEQ 80.19 0.39 0.49 79.8 81.17 76.38 95.33 411.05
PTL
OtherEQ 38.59 0.19 0.49 38.4 38.68 37.94 39.73 510.84
PRLIND
SM 62.5 0.3 0.48 62.2 65 54.3 91.3 142.89
ZIMLAB
OtherEQ 79.71 0.37 0.47 79.34 73.3 67.39 89.26 426.45
DIGJAMLMTD
OtherEQ 47.61 0.21 0.44 47.4 45.34 39.7 40.73 95.22
CLASSICEIL
SM 61 0.25 0.41 60.75 52.1 44.3 0 109.59
DEVIT
OtherEQ 30.53 0.12 0.39 30.41 31.4 29.1 44.3 172.08
INDBANK
OtherEQ 35.9 0.13 0.36 35.77 33.08 31.47 30.81 159.32
BALAJEE
OtherEQ 33.23 0.11 0.33 33.12 34.38 25.77 45.53 271.06
EXCELSOFT
OtherEQ 91.75 0.28 0.31 91.47 85.71 77.57 0 1055.9
FOCUS
OtherEQ 79.51 0.24 0.3 79.27 66.08 68.04 103.24 536.25
GRAUWEIL
OtherEQ 68.16 0.2 0.29 67.96 0 0 0 3090.45
GURUNANAK
SM 34.5 0.1 0.29 34.4 30.05 28.5 0 41.4
GEOJITFSL
OtherEQ 67.86 0.18 0.27 67.68 64.21 60.09 74.42 1893.47
FISCHER
OtherEQ 40.98 0.11 0.27 40.87 40.84 36.6 0 2657.62
SHALPAINTS
OtherEQ 53.91 0.14 0.26 53.77 50.66 47.69 112.2 451.29
VISHWAS
SM 41 0.1 0.24 40.9 40 36 62.65 41
BHARATCOAL
OtherEQ 35.84 0.08 0.22 35.76 32.74 34.79 0 16690.69
MARALOVER
OtherEQ 44.99 0.1 0.22 44.89 43.74 40.96 68.19 186.74
Touchwood
OtherEQ 74.58 0.16 0.21 74.42 72.99 69.7 82.45 82.64
ZODIACLOTH
OtherEQ 80.5 0.15 0.19 80.35 72.55 68.35 95.38 221.04
KHFM
SM 52.45 0.1 0.19 52.35 58.4 54.05 92.95 121.21
DOLLEX
SM 31.25 0.05 0.16 31.2 31.45 30.5 35.95 124.84
INDTERRAIN
OtherEQ 33.32 0.05 0.15 33.27 32.81 29.78 34.91 168.82
RILINFRA
SM 34.3 0.05 0.15 34.25 35.15 36.4 36.75 63.82
PREMIUM
SM 36.8 0.05 0.14 36.75 35.65 34.45 31.85 70.28
DHRUV
OtherEQ 36.35 0.05 0.14 36.3 34.45 30.01 68.99 68.94
DCW
OtherEQ 46.3 0.06 0.13 46.24 44.51 42.2 85.39 1366.57
SNEHAA
SM 47.5 0.05 0.11 47.45 42.6 43.65 0 48.35
SAGARDEEP
OtherEQ 23.88 0.02 0.08 23.86 23.12 23.11 29.46 40.73
AARADHYA
SM 90 0.05 0.06 89.95 95 108.2 0 127.24
VISASTEEL
OtherEQ 35.34 0.02 0.06 35.32 32.43 32.38 35.5 515.22
BEACON
SM 98.35 0.05 0.05 98.3 83.95 75.05 70 177.67
GICL
OtherEQ 40.49 0.02 0.05 40.47 41.26 44.36 22.75 453.3
AUTOIND
OtherEQ 67.01 0.01 0.01 67 65.45 61.91 84.29 289.32
OPEN FREE* DEMAT ACCOUNT