19 May 2026 , 11:04AM

TECHM
  • 19 May 2026 , 11:04AM
  • CMP: 1502
  • IC: 9.47
  • Tech Mahindra Ltd
  • 1502
  • 72 ( 5.03% ) Vol : 3730050
  • Index Contribution
  • 9.47 points
  • Market Cap
  • 147189.11 cr
  • Read More
INFY
  • 19 May 2026 , 11:04AM
  • CMP: 1190.1
  • IC: 33.6
  • Infosys Ltd
  • 1190.1
  • 47.6 ( 4.17% ) Vol : 11105996
  • Index Contribution
  • 33.6 points
  • Market Cap
  • 482663.95 cr
  • Read More
TCS
  • 19 May 2026 , 11:04AM
  • CMP: 2355.3
  • IC: 16.5
  • Tata Consultancy Services Ltd
  • 2355.3
  • 72.1 ( 3.16% ) Vol : 5970980
  • Index Contribution
  • 16.5 points
  • Market Cap
  • 852168.15 cr
  • Read More
WIPRO
  • 19 May 2026 , 11:04AM
  • CMP: 197.55
  • IC: 2.96
  • Wipro Ltd
  • 197.55
  • 5.38 ( 2.8% ) Vol : 9890267
  • Index Contribution
  • 2.96 points
  • Market Cap
  • 207368.51 cr
  • Read More
TMPV
  • 19 May 2026 , 11:04AM
  • CMP: 363
  • IC: 5.09
  • Tata Motors Passenger Vehicles Ltd
  • 363
  • 9.85 ( 2.79% ) Vol : 5936300
  • Index Contribution
  • 5.09 points
  • Market Cap
  • 133672.41 cr
  • Read More
HCLTECH
  • 19 May 2026 , 11:04AM
  • CMP: 1172.9
  • IC: 7.12
  • HCL Technologies Ltd
  • 1172.9
  • 26.3 ( 2.29% ) Vol : 2812306
  • Index Contribution
  • 7.12 points
  • Market Cap
  • 318285.78 cr
  • Read More
TRENT
  • 19 May 2026 , 11:04AM
  • CMP: 4106
  • IC: 2.91
  • Trent Ltd
  • 4106
  • 73.7 ( 1.83% ) Vol : 180100
  • Index Contribution
  • 2.91 points
  • Market Cap
  • 145963.15 cr
  • Read More
ADANIENT
  • 19 May 2026 , 11:04AM
  • CMP: 2736.3
  • IC: 1.75
  • Adani Enterprises Ltd
  • 2736.3
  • 46.5 ( 1.73% ) Vol : 2357204
  • Index Contribution
  • 1.75 points
  • Market Cap
  • 356097.19 cr
  • Read More
NESTLEIND
  • 19 May 2026 , 11:04AM
  • CMP: 1452.4
  • IC: 2.69
  • Nestle India Ltd
  • 1452.4
  • 20.7 ( 1.45% ) Vol : 408072
  • Index Contribution
  • 2.69 points
  • Market Cap
  • 280068.37 cr
  • Read More
HDFCLIFE
  • 19 May 2026 , 11:04AM
  • CMP: 613
  • IC: 1.95
  • HDFC Life Insurance Company Ltd
  • 613
  • 8.05 ( 1.33% ) Vol : 544509
  • Index Contribution
  • 1.95 points
  • Market Cap
  • 132274.34 cr
  • Read More
SBILIFE
  • 19 May 2026 , 11:04AM
  • CMP: 1885.2
  • IC: 2.01
  • SBI Life Insurance Company Ltd
  • 1885.2
  • 24.8 ( 1.33% ) Vol : 305436
  • Index Contribution
  • 2.01 points
  • Market Cap
  • 189117.9 cr
  • Read More
HINDUNILVR
  • 19 May 2026 , 11:04AM
  • CMP: 2278.9
  • IC: 1.79
  • Hindustan Unilever Ltd
  • 2278.9
  • 24.7 ( 1.1% ) Vol : 240476
  • Index Contribution
  • 1.79 points
  • Market Cap
  • 535448.35 cr
  • Read More
SBIN
  • 19 May 2026 , 11:04AM
  • CMP: 948
  • IC: 6.91
  • State Bank of India
  • 948
  • 8.6 ( 0.92% ) Vol : 5725842
  • Index Contribution
  • 6.91 points
  • Market Cap
  • 875062.55 cr
  • Read More
ASIANPAINT
  • 19 May 2026 , 11:04AM
  • CMP: 2635.9
  • IC: 1.1
  • Asian Paints Ltd
  • 2635.9
  • 21.9 ( 0.84% ) Vol : 186517
  • Index Contribution
  • 1.1 points
  • Market Cap
  • 252834.95 cr
  • Read More
ITC
  • 19 May 2026 , 11:04AM
  • CMP: 312.75
  • IC: 0.26
  • ITC Ltd
  • 312.75
  • 2.6 ( 0.84% ) Vol : 3992636
  • Index Contribution
  • 0.26 points
  • Market Cap
  • 391859.12 cr
  • Read More
BEL
  • 19 May 2026 , 11:04AM
  • CMP: 430
  • IC: 2.16
  • Bharat Electronics Ltd
  • 430
  • 3.4 ( 0.8% ) Vol : 4166646
  • Index Contribution
  • 2.16 points
  • Market Cap
  • 314320.49 cr
  • Read More
AXISBANK
  • 19 May 2026 , 11:04AM
  • CMP: 1247.4
  • IC: 3.63
  • Axis Bank Ltd
  • 1247.4
  • 9.5 ( 0.77% ) Vol : 2526177
  • Index Contribution
  • 3.63 points
  • Market Cap
  • 387859.95 cr
  • Read More
TATASTEEL
  • 19 May 2026 , 11:04AM
  • CMP: 211.31
  • IC: 2.69
  • Tata Steel Ltd
  • 211.31
  • 1.6 ( 0.76% ) Vol : 15217174
  • Index Contribution
  • 2.69 points
  • Market Cap
  • 263789.5 cr
  • Read More
GRASIM
  • 19 May 2026 , 11:04AM
  • CMP: 2962.3
  • IC: 1.62
  • Grasim Industries Ltd
  • 2962.3
  • 18.5 ( 0.63% ) Vol : 117943
  • Index Contribution
  • 1.62 points
  • Market Cap
  • 201590.79 cr
  • Read More
APOLLOHOSP
  • 19 May 2026 , 11:04AM
  • CMP: 8065
  • IC: 0.77
  • Apollo Hospitals Enterprise Ltd
  • 8065
  • 44.5 ( 0.55% ) Vol : 64549
  • Index Contribution
  • 0.77 points
  • Market Cap
  • 115962.33 cr
  • Read More
POWERGRID
  • 19 May 2026 , 11:04AM
  • CMP: 298.1
  • IC: 1.88
  • Power Grid Corporation of India Ltd
  • 298.1
  • 1.55 ( 0.52% ) Vol : 4447518
  • Index Contribution
  • 1.88 points
  • Market Cap
  • 277251 cr
  • Read More
BAJFINANCE
  • 19 May 2026 , 11:04AM
  • CMP: 925
  • IC: 2.02
  • Bajaj Finance Ltd
  • 925
  • 3.9 ( 0.42% ) Vol : 1723194
  • Index Contribution
  • 2.02 points
  • Market Cap
  • 575900.77 cr
  • Read More
NTPC
  • 19 May 2026 , 11:04AM
  • CMP: 389.8
  • IC: 3.02
  • NTPC Ltd
  • 389.8
  • 1.5 ( 0.39% ) Vol : 2001742
  • Index Contribution
  • 3.02 points
  • Market Cap
  • 377976.05 cr
  • Read More
RELIANCE
  • 19 May 2026 , 11:04AM
  • CMP: 1339.6
  • IC: 2.44
  • Reliance Industries Ltd
  • 1339.6
  • 3.7 ( 0.28% ) Vol : 4597309
  • Index Contribution
  • 2.44 points
  • Market Cap
  • 1812818.89 cr
  • Read More
LT
  • 19 May 2026 , 11:04AM
  • CMP: 3928.5
  • IC: 6.34
  • Larsen and Toubro Ltd
  • 3928.5
  • 10.7 ( 0.27% ) Vol : 626417
  • Index Contribution
  • 6.34 points
  • Market Cap
  • 552651.7 cr
  • Read More
ONGC
  • 19 May 2026 , 11:04AM
  • CMP: 297.6
  • IC: 0.65
  • Oil And Natural Gas Corporation Ltd
  • 297.6
  • 0.4 ( 0.13% ) Vol : 2303089
  • Index Contribution
  • 0.65 points
  • Market Cap
  • 374389.11 cr
  • Read More
INDIGO
  • 19 May 2026 , 11:04AM
  • CMP: 4277.4
  • IC: -0.18
  • InterGlobe Aviation Ltd
  • 4277.4
  • 1.7 ( 0.04% ) Vol : 180767
  • Index Contribution
  • -0.18 points
  • Market Cap
  • 165388.24 cr
  • Read More
M&M
  • 19 May 2026 , 11:04AM
  • CMP: 3085
  • IC: 3.86
  • Mahindra and Mahindra Ltd
  • 3085
  • 1.3 ( 0.04% ) Vol : 710425
  • Index Contribution
  • 3.86 points
  • Market Cap
  • 383628.64 cr
  • Read More
DRREDDY
  • 19 May 2026 , 11:04AM
  • CMP: 1331.5
  • IC: -0.57
  • Dr Reddy's Laboratories Ltd
  • 1331.5
  • 0.3 ( 0.02% ) Vol : 621242
  • Index Contribution
  • -0.57 points
  • Market Cap
  • 111134.58 cr
  • Read More
HDFCBANK
  • 19 May 2026 , 11:04AM
  • CMP: 768.3
  • IC: -6.89
  • HDFC Bank Ltd
  • 768.3
  • -0.35 ( -0.05% ) Vol : 11537295
  • Index Contribution
  • -6.89 points
  • Market Cap
  • 1182839.02 cr
  • Read More
BAJAJ-AUTO
  • 19 May 2026 , 11:04AM
  • CMP: 10191
  • IC: -0.13
  • Bajaj Auto Ltd
  • 10191
  • -7.5 ( -0.07% ) Vol : 52409
  • Index Contribution
  • -0.13 points
  • Market Cap
  • 284836.25 cr
  • Read More
MARUTI
  • 19 May 2026 , 11:04AM
  • CMP: 13000
  • IC: 0.36
  • Maruti Suzuki India Ltd
  • 13000
  • -16 ( -0.12% ) Vol : 82243
  • Index Contribution
  • 0.36 points
  • Market Cap
  • 408723.35 cr
  • Read More
BAJAJFINSV
  • 19 May 2026 , 11:04AM
  • CMP: 1750.6
  • IC: -0.54
  • Bajaj Finserv Ltd
  • 1750.6
  • -2.5 ( -0.14% ) Vol : 187608
  • Index Contribution
  • -0.54 points
  • Market Cap
  • 280192.28 cr
  • Read More
JSWSTEEL
  • 19 May 2026 , 11:04AM
  • CMP: 1290.9
  • IC: -0.58
  • JSW Steel Ltd
  • 1290.9
  • -1.9 ( -0.15% ) Vol : 359439
  • Index Contribution
  • -0.58 points
  • Market Cap
  • 315683.65 cr
  • Read More
CIPLA
  • 19 May 2026 , 11:04AM
  • CMP: 1423.3
  • IC: -0.91
  • Cipla Ltd
  • 1423.3
  • -2.9 ( -0.2% ) Vol : 448139
  • Index Contribution
  • -0.91 points
  • Market Cap
  • 114974.25 cr
  • Read More
EICHERMOT
  • 19 May 2026 , 11:04AM
  • CMP: 6893
  • IC: -0.13
  • Eicher Motors Ltd
  • 6893
  • -20 ( -0.29% ) Vol : 98091
  • Index Contribution
  • -0.13 points
  • Market Cap
  • 189081.44 cr
  • Read More
ADANIPORTS
  • 19 May 2026 , 11:04AM
  • CMP: 1782.3
  • IC: -0.55
  • Adani Ports and Special Economic Zone Ltd
  • 1782.3
  • -5.4 ( -0.3% ) Vol : 1177965
  • Index Contribution
  • -0.55 points
  • Market Cap
  • 385001.56 cr
  • Read More
TITAN
  • 19 May 2026 , 11:04AM
  • CMP: 4157.2
  • IC: -1.53
  • Titan Company Ltd
  • 4157.2
  • -12.5 ( -0.3% ) Vol : 167066
  • Index Contribution
  • -1.53 points
  • Market Cap
  • 369070.46 cr
  • Read More
SUNPHARMA
  • 19 May 2026 , 11:04AM
  • CMP: 1898.4
  • IC: -2.22
  • Sun Pharmaceutical Industries Ltd
  • 1898.4
  • -7.4 ( -0.39% ) Vol : 736966
  • Index Contribution
  • -2.22 points
  • Market Cap
  • 455489.75 cr
  • Read More
HINDALCO
  • 19 May 2026 , 11:04AM
  • CMP: 1047
  • IC: -0.81
  • Hindalco Industries Ltd
  • 1047
  • -6.1 ( -0.58% ) Vol : 1114111
  • Index Contribution
  • -0.81 points
  • Market Cap
  • 235284.62 cr
  • Read More
TATACONSUM
  • 19 May 2026 , 11:04AM
  • CMP: 1223.9
  • IC: -1.49
  • Tata Consumer Products Ltd
  • 1223.9
  • -7.1 ( -0.58% ) Vol : 405911
  • Index Contribution
  • -1.49 points
  • Market Cap
  • 121112.47 cr
  • Read More
SHRIRAMFIN
  • 19 May 2026 , 11:04AM
  • CMP: 928
  • IC: -2.77
  • Shriram Finance Ltd
  • 928
  • -5.7 ( -0.61% ) Vol : 1127048
  • Index Contribution
  • -2.77 points
  • Market Cap
  • 218342.68 cr
  • Read More
ULTRACEMCO
  • 19 May 2026 , 11:04AM
  • CMP: 11482
  • IC: -1.95
  • UltraTech Cement Ltd
  • 11482
  • -79 ( -0.68% ) Vol : 33928
  • Index Contribution
  • -1.95 points
  • Market Cap
  • 338350.62 cr
  • Read More
ICICIBANK
  • 19 May 2026 , 11:04AM
  • CMP: 1240.9
  • IC: -18.71
  • ICICI Bank Ltd
  • 1240.9
  • -10.2 ( -0.82% ) Vol : 24503672
  • Index Contribution
  • -18.71 points
  • Market Cap
  • 889681.37 cr
  • Read More
KOTAKBANK
  • 19 May 2026 , 11:04AM
  • CMP: 388.5
  • IC: -7.6
  • Kotak Mahindra Bank Ltd
  • 388.5
  • -3.3 ( -0.84% ) Vol : 3946513
  • Index Contribution
  • -7.6 points
  • Market Cap
  • 386421.87 cr
  • Read More
BHARTIARTL
  • 19 May 2026 , 11:04AM
  • CMP: 1920.8
  • IC: -13.65
  • Bharti Airtel Ltd
  • 1920.8
  • -17.3 ( -0.89% ) Vol : 2735682
  • Index Contribution
  • -13.65 points
  • Market Cap
  • 1114098.04 cr
  • Read More
COALINDIA
  • 19 May 2026 , 11:04AM
  • CMP: 456.3
  • IC: -2.91
  • Coal India Ltd
  • 456.3
  • -5.8 ( -1.26% ) Vol : 2425702
  • Index Contribution
  • -2.91 points
  • Market Cap
  • 281205.29 cr
  • Read More
OPEN FREE* DEMAT ACCOUNT