14 Aug 2025 , 4:14PM

WIPRO
  • 14 Aug 2025 , 3:59PM
  • CMP: 246.81
  • IC: 0
  • Wipro Ltd
  • 246.81
  • 5.16 ( 2.14% ) Vol : 12857225
  • Index Contribution
  • 0 points
  • Market Cap
  • 258735.47 cr
HDFCLIFE
  • 14 Aug 2025 , 3:59PM
  • CMP: 788.75
  • IC: -0.48
  • HDFC Life Insurance Company Ltd
  • 788.75
  • 12.15 ( 1.56% ) Vol : 2861621
  • Index Contribution
  • -0.48 points
  • Market Cap
  • 170010.93 cr
INFY
  • 14 Aug 2025 , 3:59PM
  • CMP: 1447.7
  • IC: 0
  • Infosys Ltd
  • 1447.7
  • 21.1 ( 1.48% ) Vol : 12902347
  • Index Contribution
  • 0 points
  • Market Cap
  • 601428.19 cr
ASIANPAINT
  • 14 Aug 2025 , 3:59PM
  • CMP: 2528.7
  • IC: 0
  • Asian Paints Ltd
  • 2528.7
  • 28.5 ( 1.14% ) Vol : 1088550
  • Index Contribution
  • 0 points
  • Market Cap
  • 242552.35 cr
EICHERMOT
  • 14 Aug 2025 , 3:59PM
  • CMP: 5764
  • IC: -0.1
  • Eicher Motors Ltd
  • 5764
  • 49.5 ( 0.87% ) Vol : 415010
  • Index Contribution
  • -0.1 points
  • Market Cap
  • 158091.04 cr
MARUTI
  • 14 Aug 2025 , 3:58PM
  • CMP: 12936
  • IC: -0.81
  • Maruti Suzuki India Ltd
  • 12936
  • 102 ( 0.79% ) Vol : 318580
  • Index Contribution
  • -0.81 points
  • Market Cap
  • 406711.17 cr
GRASIM
  • 14 Aug 2025 , 3:59PM
  • CMP: 2764.9
  • IC: 0
  • Grasim Industries Ltd
  • 2764.9
  • 19 ( 0.69% ) Vol : 618912
  • Index Contribution
  • 0 points
  • Market Cap
  • 185109.34 cr
TITAN
  • 14 Aug 2025 , 3:59PM
  • CMP: 3489.4
  • IC: 0
  • Titan Company Ltd
  • 3489.4
  • 22.6 ( 0.65% ) Vol : 597987
  • Index Contribution
  • 0 points
  • Market Cap
  • 309784.1 cr
SBIN
  • 14 Aug 2025 , 3:59PM
  • CMP: 826.55
  • IC: 0
  • State Bank of India
  • 826.55
  • 4.7 ( 0.57% ) Vol : 7087573
  • Index Contribution
  • 0 points
  • Market Cap
  • 762956.7 cr
BAJAJFINSV
  • 14 Aug 2025 , 3:55PM
  • CMP: 1925.1
  • IC: -0.04
  • Bajaj Finserv Ltd
  • 1925.1
  • 10.7 ( 0.56% ) Vol : 765742
  • Index Contribution
  • -0.04 points
  • Market Cap
  • 307595.02 cr
DRREDDY
  • 14 Aug 2025 , 3:59PM
  • CMP: 1260.4
  • IC: -0.13
  • Dr Reddy's Laboratories Ltd
  • 1260.4
  • 7 ( 0.56% ) Vol : 1603933
  • Index Contribution
  • -0.13 points
  • Market Cap
  • 105190.69 cr
HDFCBANK
  • 14 Aug 2025 , 3:59PM
  • CMP: 1991.1
  • IC: 0
  • HDFC Bank Ltd
  • 1991.1
  • 10.8 ( 0.55% ) Vol : 8755858
  • Index Contribution
  • 0 points
  • Market Cap
  • 1528156.84 cr
ICICIBANK
  • 14 Aug 2025 , 3:59PM
  • CMP: 1427.3
  • IC: 0
  • ICICI Bank Ltd
  • 1427.3
  • 6.5 ( 0.46% ) Vol : 7577793
  • Index Contribution
  • 0 points
  • Market Cap
  • 1018982.35 cr
BHARTIARTL
  • 14 Aug 2025 , 3:59PM
  • CMP: 1873.8
  • IC: 0
  • Bharti Airtel Ltd
  • 1873.8
  • 6.4 ( 0.34% ) Vol : 3958631
  • Index Contribution
  • 0 points
  • Market Cap
  • 1086837.21 cr
AXISBANK
  • 14 Aug 2025 , 3:59PM
  • CMP: 1068.2
  • IC: 0
  • Axis Bank Ltd
  • 1068.2
  • 2.2 ( 0.21% ) Vol : 6761305
  • Index Contribution
  • 0 points
  • Market Cap
  • 331379.59 cr
CIPLA
  • 14 Aug 2025 , 3:59PM
  • CMP: 1564
  • IC: -0.09
  • Cipla Ltd
  • 1564
  • 3 ( 0.19% ) Vol : 2535958
  • Index Contribution
  • -0.09 points
  • Market Cap
  • 126332.74 cr
APOLLOHOSP
  • 14 Aug 2025 , 3:55PM
  • CMP: 7821.5
  • IC: 0.05
  • Apollo Hospitals Enterprise Ltd
  • 7821.5
  • 13 ( 0.17% ) Vol : 673142
  • Index Contribution
  • 0.05 points
  • Market Cap
  • 112461.17 cr
BAJFINANCE
  • 14 Aug 2025 , 3:59PM
  • CMP: 861.45
  • IC: 0
  • Bajaj Finance Ltd
  • 861.45
  • 1.45 ( 0.17% ) Vol : 5379250
  • Index Contribution
  • 0 points
  • Market Cap
  • 535329.71 cr
POWERGRID
  • 14 Aug 2025 , 3:59PM
  • CMP: 288.7
  • IC: 0
  • Power Grid Corporation of India Ltd
  • 288.7
  • 0.5 ( 0.17% ) Vol : 8464495
  • Index Contribution
  • 0 points
  • Market Cap
  • 268508.43 cr
TATAMOTORS
  • 14 Aug 2025 , 3:59PM
  • CMP: 664.6
  • IC: 0
  • Tata Motors Ltd
  • 664.6
  • 0.85 ( 0.13% ) Vol : 6250494
  • Index Contribution
  • 0 points
  • Market Cap
  • 244686.47 cr
SUNPHARMA
  • 14 Aug 2025 , 3:59PM
  • CMP: 1641.4
  • IC: -1.3
  • Sun Pharmaceutical Industries Ltd
  • 1641.4
  • 1.6 ( 0.1% ) Vol : 1738094
  • Index Contribution
  • -1.3 points
  • Market Cap
  • 393826.84 cr
ADANIENT
  • 14 Aug 2025 , 3:59PM
  • CMP: 2281.6
  • IC: 0
  • Adani Enterprises Ltd
  • 2281.6
  • 1.5 ( 0.07% ) Vol : 998109
  • Index Contribution
  • 0 points
  • Market Cap
  • 263337.88 cr
SBILIFE
  • 14 Aug 2025 , 3:59PM
  • CMP: 1840.6
  • IC: -0.04
  • SBI Life Insurance Company Ltd
  • 1840.6
  • 0.3 ( 0.02% ) Vol : 468063
  • Index Contribution
  • -0.04 points
  • Market Cap
  • 184492.78 cr
NTPC
  • 14 Aug 2025 , 3:59PM
  • CMP: 339.35
  • IC: 0
  • NTPC Ltd
  • 339.35
  • -0.6 ( -0.18% ) Vol : 5689423
  • Index Contribution
  • 0 points
  • Market Cap
  • 329056.37 cr
BAJAJ-AUTO
  • 14 Aug 2025 , 3:56PM
  • CMP: 8213.5
  • IC: 0
  • Bajaj Auto Ltd
  • 8213.5
  • -35 ( -0.42% ) Vol : 364270
  • Index Contribution
  • 0 points
  • Market Cap
  • 229368.24 cr
COALINDIA
  • 14 Aug 2025 , 3:59PM
  • CMP: 384.45
  • IC: 0
  • Coal India Ltd
  • 384.45
  • -1.65 ( -0.43% ) Vol : 4034887
  • Index Contribution
  • 0 points
  • Market Cap
  • 236926.09 cr
LT
  • 14 Aug 2025 , 3:59PM
  • CMP: 3677
  • IC: 0
  • Larsen and Toubro Ltd
  • 3677
  • -16.7 ( -0.45% ) Vol : 1769702
  • Index Contribution
  • 0 points
  • Market Cap
  • 517191.38 cr
SHRIRAMFIN
  • 14 Aug 2025 , 3:59PM
  • CMP: 616.45
  • IC: 0
  • Shriram Finance Ltd
  • 616.45
  • -2.8 ( -0.45% ) Vol : 4279172
  • Index Contribution
  • 0 points
  • Market Cap
  • 115949.1 cr
TCS
  • 14 Aug 2025 , 3:59PM
  • CMP: 3022.3
  • IC: 0
  • Tata Consultancy Services Ltd
  • 3022.3
  • -13.9 ( -0.46% ) Vol : 3342174
  • Index Contribution
  • 0 points
  • Market Cap
  • 1093494.59 cr
TATACONSUM
  • 14 Aug 2025 , 3:59PM
  • CMP: 1051.2
  • IC: -0.19
  • Tata Consumer Products Ltd
  • 1051.2
  • -4.9 ( -0.46% ) Vol : 767620
  • Index Contribution
  • -0.19 points
  • Market Cap
  • 104019.79 cr
INDUSINDBK
  • 14 Aug 2025 , 3:59PM
  • CMP: 769.75
  • IC: 0
  • IndusInd Bank Ltd
  • 769.75
  • -3.7 ( -0.48% ) Vol : 1859573
  • Index Contribution
  • 0 points
  • Market Cap
  • 59969.37 cr
KOTAKBANK
  • 14 Aug 2025 , 3:58PM
  • CMP: 1978.2
  • IC: 0
  • Kotak Mahindra Bank Ltd
  • 1978.2
  • -9.5 ( -0.48% ) Vol : 1984593
  • Index Contribution
  • 0 points
  • Market Cap
  • 393369.51 cr
M&M
  • 14 Aug 2025 , 3:57PM
  • CMP: 3265.4
  • IC: 0
  • Mahindra and Mahindra Ltd
  • 3265.4
  • -16.8 ( -0.51% ) Vol : 1508721
  • Index Contribution
  • 0 points
  • Market Cap
  • 406061.9 cr
TRENT
  • 14 Aug 2025 , 3:59PM
  • CMP: 5370.5
  • IC: 0.04
  • Trent Ltd
  • 5370.5
  • -28 ( -0.52% ) Vol : 697401
  • Index Contribution
  • 0.04 points
  • Market Cap
  • 190914.54 cr
HINDUNILVR
  • 14 Aug 2025 , 3:59PM
  • CMP: 2480.6
  • IC: 0
  • Hindustan Unilever Ltd
  • 2480.6
  • -14.5 ( -0.58% ) Vol : 1104362
  • Index Contribution
  • 0 points
  • Market Cap
  • 582839.61 cr
ITC
  • 14 Aug 2025 , 3:59PM
  • CMP: 411.45
  • IC: 0
  • ITC Ltd
  • 411.45
  • -2.65 ( -0.64% ) Vol : 9580361
  • Index Contribution
  • 0 points
  • Market Cap
  • 515356.48 cr
RELIANCE
  • 14 Aug 2025 , 3:59PM
  • CMP: 1373.8
  • IC: 0
  • Reliance Industries Ltd
  • 1373.8
  • -8.8 ( -0.64% ) Vol : 7126128
  • Index Contribution
  • 0 points
  • Market Cap
  • 1859091.09 cr
NESTLEIND
  • 14 Aug 2025 , 3:59PM
  • CMP: 1089.4
  • IC: 0
  • Nestle India Ltd
  • 1089.4
  • -7.5 ( -0.68% ) Vol : 941698
  • Index Contribution
  • 0 points
  • Market Cap
  • 210070.56 cr
ULTRACEMCO
  • 14 Aug 2025 , 3:57PM
  • CMP: 12317
  • IC: 0
  • UltraTech Cement Ltd
  • 12317
  • -84 ( -0.68% ) Vol : 235741
  • Index Contribution
  • 0 points
  • Market Cap
  • 362956.33 cr
ONGC
  • 14 Aug 2025 , 3:59PM
  • CMP: 236.94
  • IC: 0
  • Oil And Natural Gas Corporation Ltd
  • 236.94
  • -1.73 ( -0.72% ) Vol : 7258450
  • Index Contribution
  • 0 points
  • Market Cap
  • 298077.14 cr
HCLTECH
  • 14 Aug 2025 , 3:59PM
  • CMP: 1489.8
  • IC: 0.23
  • HCL Technologies Ltd
  • 1489.8
  • -11.3 ( -0.75% ) Vol : 4227538
  • Index Contribution
  • 0.23 points
  • Market Cap
  • 404281.83 cr
HINDALCO
  • 14 Aug 2025 , 3:59PM
  • CMP: 695.25
  • IC: 0
  • Hindalco Industries Ltd
  • 695.25
  • -5.25 ( -0.75% ) Vol : 4179259
  • Index Contribution
  • 0 points
  • Market Cap
  • 156238.42 cr
JSWSTEEL
  • 14 Aug 2025 , 3:59PM
  • CMP: 1045.5
  • IC: 0
  • JSW Steel Ltd
  • 1045.5
  • -8.2 ( -0.78% ) Vol : 870899
  • Index Contribution
  • 0 points
  • Market Cap
  • 255672.21 cr
BEL
  • 14 Aug 2025 , 3:59PM
  • CMP: 384.9
  • IC: 0
  • Bharat Electronics Ltd
  • 384.9
  • -3.95 ( -1.02% ) Vol : 8046552
  • Index Contribution
  • 0 points
  • Market Cap
  • 281353.39 cr
HEROMOTOCO
  • 14 Aug 2025 , 3:57PM
  • CMP: 4708.1
  • IC: 0
  • Hero MotoCorp Ltd
  • 4708.1
  • -60.6 ( -1.27% ) Vol : 373862
  • Index Contribution
  • 0 points
  • Market Cap
  • 94193.95 cr
TECHM
  • 14 Aug 2025 , 3:59PM
  • CMP: 1486.7
  • IC: 0
  • Tech Mahindra Ltd
  • 1486.7
  • -19.6 ( -1.3% ) Vol : 1715172
  • Index Contribution
  • 0 points
  • Market Cap
  • 145588.21 cr
ADANIPORTS
  • 14 Aug 2025 , 3:59PM
  • CMP: 1300.3
  • IC: 0.23
  • Adani Ports and Special Economic Zone Ltd
  • 1300.3
  • -19.3 ( -1.46% ) Vol : 2298528
  • Index Contribution
  • 0.23 points
  • Market Cap
  • 280882.87 cr
TATASTEEL
  • 14 Aug 2025 , 3:59PM
  • CMP: 155.3
  • IC: 0
  • Tata Steel Ltd
  • 155.3
  • -4.88 ( -3.05% ) Vol : 47256126
  • Index Contribution
  • 0 points
  • Market Cap
  • 193869.24 cr
OPEN FREE* DEMAT ACCOUNT