21 May 2025 , 2:34PM

BEL
  • 21 May 2025 , 2:34PM
  • CMP: 381
  • IC: 14.01
  • Bharat Electronics Ltd
  • 381
  • 17.2 ( 4.73% ) Vol : 71248921
  • Index Contribution
  • 14.01 points
  • Market Cap
  • 278502.57 cr
CIPLA
  • 21 May 2025 , 2:34PM
  • CMP: 1479.3
  • IC: 3.2
  • Cipla Ltd
  • 1479.3
  • 24.9 ( 1.71% ) Vol : 1512627
  • Index Contribution
  • 3.2 points
  • Market Cap
  • 119474.24 cr
BAJAJFINSV
  • 21 May 2025 , 2:34PM
  • CMP: 2039
  • IC: 4.67
  • Bajaj Finserv Ltd
  • 2039
  • 33.9 ( 1.69% ) Vol : 986765
  • Index Contribution
  • 4.67 points
  • Market Cap
  • 325794.12 cr
TECHM
  • 21 May 2025 , 2:34PM
  • CMP: 1601.8
  • IC: 3.19
  • Tech Mahindra Ltd
  • 1601.8
  • 25.8 ( 1.64% ) Vol : 671139
  • Index Contribution
  • 3.19 points
  • Market Cap
  • 156827.51 cr
SUNPHARMA
  • 21 May 2025 , 2:34PM
  • CMP: 1733.7
  • IC: 5.91
  • Sun Pharmaceutical Industries Ltd
  • 1733.7
  • 25.9 ( 1.52% ) Vol : 2245269
  • Index Contribution
  • 5.91 points
  • Market Cap
  • 415972.7 cr
HDFCLIFE
  • 21 May 2025 , 2:34PM
  • CMP: 757.95
  • IC: 2.69
  • HDFC Life Insurance Company Ltd
  • 757.95
  • 10.9 ( 1.46% ) Vol : 1245678
  • Index Contribution
  • 2.69 points
  • Market Cap
  • 163230.54 cr
TATASTEEL
  • 21 May 2025 , 2:34PM
  • CMP: 160.94
  • IC: 4.48
  • Tata Steel Ltd
  • 160.94
  • 2.25 ( 1.42% ) Vol : 25102021
  • Index Contribution
  • 4.48 points
  • Market Cap
  • 200909.96 cr
BAJFINANCE
  • 21 May 2025 , 2:34PM
  • CMP: 9201
  • IC: 7.08
  • Bajaj Finance Ltd
  • 9201
  • 122 ( 1.34% ) Vol : 554092
  • Index Contribution
  • 7.08 points
  • Market Cap
  • 571776.5 cr
BAJAJ-AUTO
  • 21 May 2025 , 2:34PM
  • CMP: 8678
  • IC: 2.84
  • Bajaj Auto Ltd
  • 8678
  • 113 ( 1.32% ) Vol : 431820
  • Index Contribution
  • 2.84 points
  • Market Cap
  • 242339.75 cr
NESTLEIND
  • 21 May 2025 , 2:34PM
  • CMP: 2388.5
  • IC: 2.44
  • Nestle India Ltd
  • 2388.5
  • 30 ( 1.27% ) Vol : 443404
  • Index Contribution
  • 2.44 points
  • Market Cap
  • 230288.94 cr
APOLLOHOSP
  • 21 May 2025 , 2:34PM
  • CMP: 6987.5
  • IC: 1.43
  • Apollo Hospitals Enterprise Ltd
  • 6987.5
  • 75.5 ( 1.09% ) Vol : 348866
  • Index Contribution
  • 1.43 points
  • Market Cap
  • 100469.53 cr
HCLTECH
  • 21 May 2025 , 2:34PM
  • CMP: 1655.3
  • IC: 3.08
  • HCL Technologies Ltd
  • 1655.3
  • 17 ( 1.04% ) Vol : 978456
  • Index Contribution
  • 3.08 points
  • Market Cap
  • 449192.98 cr
TATAMOTORS
  • 21 May 2025 , 2:34PM
  • CMP: 726.4
  • IC: 3.97
  • Tata Motors Ltd
  • 726.4
  • 7.5 ( 1.04% ) Vol : 7248003
  • Index Contribution
  • 3.97 points
  • Market Cap
  • 267413.17 cr
HINDUNILVR
  • 21 May 2025 , 2:34PM
  • CMP: 2363.9
  • IC: 4.36
  • Hindustan Unilever Ltd
  • 2363.9
  • 22.8 ( 0.97% ) Vol : 1276722
  • Index Contribution
  • 4.36 points
  • Market Cap
  • 555419.88 cr
TATACONSUM
  • 21 May 2025 , 2:34PM
  • CMP: 1139.3
  • IC: 1.53
  • Tata Consumer Products Ltd
  • 1139.3
  • 10.8 ( 0.96% ) Vol : 454120
  • Index Contribution
  • 1.53 points
  • Market Cap
  • 112733.57 cr
NTPC
  • 21 May 2025 , 2:34PM
  • CMP: 345.8
  • IC: 3.45
  • NTPC Ltd
  • 345.8
  • 3.2 ( 0.93% ) Vol : 4497443
  • Index Contribution
  • 3.45 points
  • Market Cap
  • 335310.71 cr
TCS
  • 21 May 2025 , 2:34PM
  • CMP: 3529
  • IC: 6.45
  • Tata Consultancy Services Ltd
  • 3529
  • 30.7 ( 0.88% ) Vol : 1067881
  • Index Contribution
  • 6.45 points
  • Market Cap
  • 1276823.09 cr
M&M
  • 21 May 2025 , 2:34PM
  • CMP: 3089.8
  • IC: 6.84
  • Mahindra and Mahindra Ltd
  • 3089.8
  • 26.3 ( 0.86% ) Vol : 1041342
  • Index Contribution
  • 6.84 points
  • Market Cap
  • 384225.54 cr
BHARTIARTL
  • 21 May 2025 , 2:34PM
  • CMP: 1823.8
  • IC: 9.35
  • Bharti Airtel Ltd
  • 1823.8
  • 14.9 ( 0.82% ) Vol : 5050869
  • Index Contribution
  • 9.35 points
  • Market Cap
  • 1057836.32 cr
HDFCBANK
  • 21 May 2025 , 2:34PM
  • CMP: 1928.4
  • IC: 21.3
  • HDFC Bank Ltd
  • 1928.4
  • 13.5 ( 0.7% ) Vol : 5257822
  • Index Contribution
  • 21.3 points
  • Market Cap
  • 1476779.57 cr
ASIANPAINT
  • 21 May 2025 , 2:34PM
  • CMP: 2310.4
  • IC: 1.37
  • Asian Paints Ltd
  • 2310.4
  • 14.8 ( 0.64% ) Vol : 300807
  • Index Contribution
  • 1.37 points
  • Market Cap
  • 221613.06 cr
EICHERMOT
  • 21 May 2025 , 2:34PM
  • CMP: 5421.5
  • IC: 0.99
  • Eicher Motors Ltd
  • 5421.5
  • 34 ( 0.63% ) Vol : 186053
  • Index Contribution
  • 0.99 points
  • Market Cap
  • 148683.23 cr
WIPRO
  • 21 May 2025 , 2:34PM
  • CMP: 251.26
  • IC: 0.87
  • Wipro Ltd
  • 251.26
  • 1.55 ( 0.62% ) Vol : 4090979
  • Index Contribution
  • 0.87 points
  • Market Cap
  • 263283.51 cr
LT
  • 21 May 2025 , 2:34PM
  • CMP: 3589.6
  • IC: 7.14
  • Larsen and Toubro Ltd
  • 3589.6
  • 21.8 ( 0.61% ) Vol : 1066453
  • Index Contribution
  • 7.14 points
  • Market Cap
  • 504815.23 cr
SBILIFE
  • 21 May 2025 , 2:34PM
  • CMP: 1766.8
  • IC: 0.65
  • SBI Life Insurance Company Ltd
  • 1766.8
  • 9 ( 0.51% ) Vol : 395888
  • Index Contribution
  • 0.65 points
  • Market Cap
  • 177065.67 cr
INFY
  • 21 May 2025 , 2:34PM
  • CMP: 1568
  • IC: 5.79
  • Infosys Ltd
  • 1568
  • 7.4 ( 0.47% ) Vol : 2593888
  • Index Contribution
  • 5.79 points
  • Market Cap
  • 651330.77 cr
AXISBANK
  • 21 May 2025 , 2:34PM
  • CMP: 1199
  • IC: 1.93
  • Axis Bank Ltd
  • 1199
  • 3.2 ( 0.27% ) Vol : 2587164
  • Index Contribution
  • 1.93 points
  • Market Cap
  • 371553.35 cr
ICICIBANK
  • 21 May 2025 , 2:34PM
  • CMP: 1441.9
  • IC: 6.68
  • ICICI Bank Ltd
  • 1441.9
  • 3.7 ( 0.26% ) Vol : 4193010
  • Index Contribution
  • 6.68 points
  • Market Cap
  • 1028163.52 cr
SBIN
  • 21 May 2025 , 2:34PM
  • CMP: 787.25
  • IC: 1.46
  • State Bank of India
  • 787.25
  • 1.6 ( 0.2% ) Vol : 6662172
  • Index Contribution
  • 1.46 points
  • Market Cap
  • 702590.71 cr
HEROMOTOCO
  • 21 May 2025 , 2:34PM
  • CMP: 4249.4
  • IC: 0.75
  • Hero MotoCorp Ltd
  • 4249.4
  • 7.8 ( 0.18% ) Vol : 292583
  • Index Contribution
  • 0.75 points
  • Market Cap
  • 84994.67 cr
RELIANCE
  • 21 May 2025 , 2:34PM
  • CMP: 1427
  • IC: 2.83
  • Reliance Industries Ltd
  • 1427
  • 2.4 ( 0.17% ) Vol : 4119978
  • Index Contribution
  • 2.83 points
  • Market Cap
  • 1931083.84 cr
DRREDDY
  • 21 May 2025 , 2:34PM
  • CMP: 1225.2
  • IC: -0.26
  • Dr Reddy's Laboratories Ltd
  • 1225.2
  • 1 ( 0.08% ) Vol : 2225350
  • Index Contribution
  • -0.26 points
  • Market Cap
  • 102237.47 cr
TITAN
  • 21 May 2025 , 2:34PM
  • CMP: 3582.1
  • IC: 0.26
  • Titan Company Ltd
  • 3582.1
  • 1.5 ( 0.04% ) Vol : 313912
  • Index Contribution
  • 0.26 points
  • Market Cap
  • 318013.88 cr
SHRIRAMFIN
  • 21 May 2025 , 2:34PM
  • CMP: 658.5
  • IC: -0.03
  • Shriram Finance Ltd
  • 658.5
  • 0.15 ( 0.02% ) Vol : 6519673
  • Index Contribution
  • -0.03 points
  • Market Cap
  • 123832.68 cr
HINDALCO
  • 21 May 2025 , 2:34PM
  • CMP: 662
  • IC: -0.09
  • Hindalco Industries Ltd
  • 662
  • -0.75 ( -0.11% ) Vol : 7291237
  • Index Contribution
  • -0.09 points
  • Market Cap
  • 148766.4 cr
ULTRACEMCO
  • 21 May 2025 , 2:34PM
  • CMP: 11679
  • IC: -0.51
  • UltraTech Cement Ltd
  • 11679
  • -18 ( -0.15% ) Vol : 126736
  • Index Contribution
  • -0.51 points
  • Market Cap
  • 344155.8 cr
ONGC
  • 21 May 2025 , 2:34PM
  • CMP: 248.75
  • IC: -0.98
  • Oil And Natural Gas Corporation Ltd
  • 248.75
  • -0.51 ( -0.2% ) Vol : 5613731
  • Index Contribution
  • -0.98 points
  • Market Cap
  • 312934.45 cr
ITC
  • 21 May 2025 , 2:34PM
  • CMP: 433.95
  • IC: -4.22
  • ITC Ltd
  • 433.95
  • -0.95 ( -0.22% ) Vol : 4108102
  • Index Contribution
  • -4.22 points
  • Market Cap
  • 543050.23 cr
MARUTI
  • 21 May 2025 , 2:34PM
  • CMP: 12610
  • IC: -0.77
  • Maruti Suzuki India Ltd
  • 12610
  • -28 ( -0.22% ) Vol : 160326
  • Index Contribution
  • -0.77 points
  • Market Cap
  • 396461.65 cr
POWERGRID
  • 21 May 2025 , 2:34PM
  • CMP: 297.15
  • IC: -1.48
  • Power Grid Corporation of India Ltd
  • 297.15
  • -0.75 ( -0.25% ) Vol : 8543952
  • Index Contribution
  • -1.48 points
  • Market Cap
  • 276367.44 cr
ADANIENT
  • 21 May 2025 , 2:34PM
  • CMP: 2494.6
  • IC: -0.2
  • Adani Enterprises Ltd
  • 2494.6
  • -7 ( -0.28% ) Vol : 427438
  • Index Contribution
  • -0.2 points
  • Market Cap
  • 287921.92 cr
ADANIPORTS
  • 21 May 2025 , 2:34PM
  • CMP: 1380.5
  • IC: -0.47
  • Adani Ports and Special Economic Zone Ltd
  • 1380.5
  • -4.1 ( -0.3% ) Vol : 1574783
  • Index Contribution
  • -0.47 points
  • Market Cap
  • 298207.18 cr
TRENT
  • 21 May 2025 , 2:34PM
  • CMP: 5432.5
  • IC: -0.15
  • Trent Ltd
  • 5432.5
  • -17 ( -0.31% ) Vol : 485240
  • Index Contribution
  • -0.15 points
  • Market Cap
  • 193118.56 cr
COALINDIA
  • 21 May 2025 , 2:34PM
  • CMP: 405.35
  • IC: -1.34
  • Coal India Ltd
  • 405.35
  • -2.75 ( -0.67% ) Vol : 5833263
  • Index Contribution
  • -1.34 points
  • Market Cap
  • 249806.19 cr
KOTAKBANK
  • 21 May 2025 , 2:34PM
  • CMP: 2075.7
  • IC: -4.51
  • Kotak Mahindra Bank Ltd
  • 2075.7
  • -14.4 ( -0.69% ) Vol : 1741468
  • Index Contribution
  • -4.51 points
  • Market Cap
  • 412706.6 cr
GRASIM
  • 21 May 2025 , 2:34PM
  • CMP: 2700.4
  • IC: -1.52
  • Grasim Industries Ltd
  • 2700.4
  • -20.4 ( -0.75% ) Vol : 194524
  • Index Contribution
  • -1.52 points
  • Market Cap
  • 180791.08 cr
JSWSTEEL
  • 21 May 2025 , 2:34PM
  • CMP: 1000.9
  • IC: -3.33
  • JSW Steel Ltd
  • 1000.9
  • -11.8 ( -1.17% ) Vol : 648662
  • Index Contribution
  • -3.33 points
  • Market Cap
  • 244765.49 cr
INDUSINDBK
  • 21 May 2025 , 2:34PM
  • CMP: 767.6
  • IC: -1.75
  • IndusInd Bank Ltd
  • 767.6
  • -14.65 ( -1.87% ) Vol : 5368257
  • Index Contribution
  • -1.75 points
  • Market Cap
  • 59800.22 cr
OPEN FREE* DEMAT ACCOUNT