20 Feb 2026 , 3:54PM

HINDALCO
  • 20 Feb 2026 , 3:54PM
  • CMP: 935.7
  • IC: 9.52
  • Hindalco Industries Ltd
  • 935.7
  • 30.05 ( 3.32% ) Vol : 5855631
  • Index Contribution
  • 9.52 points
  • Market Cap
  • 210272.99 cr
  • Read More
NTPC
  • 20 Feb 2026 , 3:54PM
  • CMP: 372.95
  • IC: 10.02
  • NTPC Ltd
  • 372.95
  • 9.75 ( 2.68% ) Vol : 16736554
  • Index Contribution
  • 10.02 points
  • Market Cap
  • 361637.16 cr
  • Read More
LT
  • 20 Feb 2026 , 3:53PM
  • CMP: 4380.6
  • IC: 29.81
  • Larsen and Toubro Ltd
  • 4380.6
  • 100.1 ( 2.34% ) Vol : 2542376
  • Index Contribution
  • 29.81 points
  • Market Cap
  • 616200.48 cr
  • Read More
SBILIFE
  • 20 Feb 2026 , 3:52PM
  • CMP: 2080
  • IC: 3.62
  • SBI Life Insurance Company Ltd
  • 2080
  • 37 ( 1.81% ) Vol : 922199
  • Index Contribution
  • 3.62 points
  • Market Cap
  • 208627.49 cr
  • Read More
COALINDIA
  • 20 Feb 2026 , 3:52PM
  • CMP: 423.55
  • IC: 3.59
  • Coal India Ltd
  • 423.55
  • 7.4 ( 1.78% ) Vol : 8842603
  • Index Contribution
  • 3.59 points
  • Market Cap
  • 261022.36 cr
  • Read More
HINDUNILVR
  • 20 Feb 2026 , 3:53PM
  • CMP: 2314.5
  • IC: 6.78
  • Hindustan Unilever Ltd
  • 2314.5
  • 35.2 ( 1.54% ) Vol : 1716316
  • Index Contribution
  • 6.78 points
  • Market Cap
  • 543812.9 cr
  • Read More
ONGC
  • 20 Feb 2026 , 3:54PM
  • CMP: 278.65
  • IC: 4.64
  • Oil And Natural Gas Corporation Ltd
  • 278.65
  • 4 ( 1.46% ) Vol : 31970902
  • Index Contribution
  • 4.64 points
  • Market Cap
  • 350549.48 cr
  • Read More
POWERGRID
  • 20 Feb 2026 , 3:54PM
  • CMP: 298.95
  • IC: 4.11
  • Power Grid Corporation of India Ltd
  • 298.95
  • 4.3 ( 1.46% ) Vol : 11762183
  • Index Contribution
  • 4.11 points
  • Market Cap
  • 278041.55 cr
  • Read More
TATASTEEL
  • 20 Feb 2026 , 3:54PM
  • CMP: 208.36
  • IC: 4.99
  • Tata Steel Ltd
  • 208.36
  • 2.95 ( 1.44% ) Vol : 26605604
  • Index Contribution
  • 4.99 points
  • Market Cap
  • 260106.86 cr
  • Read More
BEL
  • 20 Feb 2026 , 3:54PM
  • CMP: 441.15
  • IC: 4.27
  • Bharat Electronics Ltd
  • 441.15
  • 5.8 ( 1.33% ) Vol : 9533393
  • Index Contribution
  • 4.27 points
  • Market Cap
  • 322470.89 cr
  • Read More
BAJFINANCE
  • 20 Feb 2026 , 3:54PM
  • CMP: 1030.2
  • IC: 8.99
  • Bajaj Finance Ltd
  • 1030.2
  • 13.15 ( 1.29% ) Vol : 6922704
  • Index Contribution
  • 8.99 points
  • Market Cap
  • 641040.08 cr
  • Read More
BAJAJFINSV
  • 20 Feb 2026 , 3:51PM
  • CMP: 2058.5
  • IC: 1.88
  • Bajaj Finserv Ltd
  • 2058.5
  • 25.3 ( 1.24% ) Vol : 459679
  • Index Contribution
  • 1.88 points
  • Market Cap
  • 329473.22 cr
  • Read More
NESTLEIND
  • 20 Feb 2026 , 3:54PM
  • CMP: 1293.8
  • IC: 2.38
  • Nestle India Ltd
  • 1293.8
  • 15.3 ( 1.2% ) Vol : 754146
  • Index Contribution
  • 2.38 points
  • Market Cap
  • 249485.31 cr
  • Read More
KOTAKBANK
  • 20 Feb 2026 , 3:54PM
  • CMP: 421.35
  • IC: 1.51
  • Kotak Mahindra Bank Ltd
  • 421.35
  • 4.95 ( 1.19% ) Vol : 6603783
  • Index Contribution
  • 1.51 points
  • Market Cap
  • 419093.97 cr
  • Read More
ASIANPAINT
  • 20 Feb 2026 , 3:53PM
  • CMP: 2428.1
  • IC: 1.62
  • Asian Paints Ltd
  • 2428.1
  • 27.3 ( 1.14% ) Vol : 790329
  • Index Contribution
  • 1.62 points
  • Market Cap
  • 232902.82 cr
  • Read More
CIPLA
  • 20 Feb 2026 , 3:54PM
  • CMP: 1341.1
  • IC: 1.52
  • Cipla Ltd
  • 1341.1
  • 12.2 ( 0.92% ) Vol : 1551722
  • Index Contribution
  • 1.52 points
  • Market Cap
  • 108331.47 cr
  • Read More
TITAN
  • 20 Feb 2026 , 3:54PM
  • CMP: 4236.4
  • IC: 3.43
  • Titan Company Ltd
  • 4236.4
  • 38.2 ( 0.91% ) Vol : 532169
  • Index Contribution
  • 3.43 points
  • Market Cap
  • 376101.73 cr
  • Read More
AXISBANK
  • 20 Feb 2026 , 3:53PM
  • CMP: 1368.3
  • IC: 6.78
  • Axis Bank Ltd
  • 1368.3
  • 11.7 ( 0.86% ) Vol : 3791536
  • Index Contribution
  • 6.78 points
  • Market Cap
  • 425086.85 cr
  • Read More
SBIN
  • 20 Feb 2026 , 3:54PM
  • CMP: 1216.1
  • IC: 8.1
  • State Bank of India
  • 1216.1
  • 10.4 ( 0.86% ) Vol : 9957913
  • Index Contribution
  • 8.1 points
  • Market Cap
  • 1122535.4 cr
  • Read More
INDIGO
  • 20 Feb 2026 , 3:54PM
  • CMP: 4854.6
  • IC: 1.71
  • InterGlobe Aviation Ltd
  • 4854.6
  • 39.5 ( 0.82% ) Vol : 819782
  • Index Contribution
  • 1.71 points
  • Market Cap
  • 187684.81 cr
  • Read More
BAJAJ-AUTO
  • 20 Feb 2026 , 3:47PM
  • CMP: 9807
  • IC: 2.47
  • Bajaj Auto Ltd
  • 9807
  • 78 ( 0.8% ) Vol : 291069
  • Index Contribution
  • 2.47 points
  • Market Cap
  • 274103.53 cr
  • Read More
RELIANCE
  • 20 Feb 2026 , 3:54PM
  • CMP: 1419.4
  • IC: 13.59
  • Reliance Industries Ltd
  • 1419.4
  • 9.9 ( 0.7% ) Vol : 8177614
  • Index Contribution
  • 13.59 points
  • Market Cap
  • 1920799.17 cr
  • Read More
SUNPHARMA
  • 20 Feb 2026 , 3:53PM
  • CMP: 1724.4
  • IC: 2.69
  • Sun Pharmaceutical Industries Ltd
  • 1724.4
  • 11 ( 0.64% ) Vol : 1203988
  • Index Contribution
  • 2.69 points
  • Market Cap
  • 413741.32 cr
  • Read More
TMPV
  • 20 Feb 2026 , 3:54PM
  • CMP: 378
  • IC: 0.99
  • Tata Motors Passenger Vehicles Ltd
  • 378
  • 2.3 ( 0.61% ) Vol : 6324165
  • Index Contribution
  • 0.99 points
  • Market Cap
  • 139193.87 cr
  • Read More
ULTRACEMCO
  • 20 Feb 2026 , 3:51PM
  • CMP: 12766
  • IC: 2.01
  • UltraTech Cement Ltd
  • 12766
  • 78 ( 0.61% ) Vol : 120587
  • Index Contribution
  • 2.01 points
  • Market Cap
  • 376187.43 cr
  • Read More
JSWSTEEL
  • 20 Feb 2026 , 3:52PM
  • CMP: 1235.8
  • IC: 1.67
  • JSW Steel Ltd
  • 1235.8
  • 7.4 ( 0.6% ) Vol : 876475
  • Index Contribution
  • 1.67 points
  • Market Cap
  • 302209.2 cr
  • Read More
TRENT
  • 20 Feb 2026 , 3:53PM
  • CMP: 4091
  • IC: 1.05
  • Trent Ltd
  • 4091
  • 23.1 ( 0.57% ) Vol : 338563
  • Index Contribution
  • 1.05 points
  • Market Cap
  • 145429.92 cr
  • Read More
EICHERMOT
  • 20 Feb 2026 , 3:52PM
  • CMP: 7936.5
  • IC: 1.18
  • Eicher Motors Ltd
  • 7936.5
  • 39.5 ( 0.5% ) Vol : 264059
  • Index Contribution
  • 1.18 points
  • Market Cap
  • 217705.63 cr
  • Read More
MARUTI
  • 20 Feb 2026 , 3:54PM
  • CMP: 14977
  • IC: 3.48
  • Maruti Suzuki India Ltd
  • 14977
  • 74 ( 0.5% ) Vol : 515847
  • Index Contribution
  • 3.48 points
  • Market Cap
  • 470880.74 cr
  • Read More
SHRIRAMFIN
  • 20 Feb 2026 , 3:54PM
  • CMP: 1059.3
  • IC: 1.37
  • Shriram Finance Ltd
  • 1059.3
  • 4.6 ( 0.44% ) Vol : 2295049
  • Index Contribution
  • 1.37 points
  • Market Cap
  • 199310.27 cr
  • Read More
ICICIBANK
  • 20 Feb 2026 , 3:54PM
  • CMP: 1394.5
  • IC: 5.19
  • ICICI Bank Ltd
  • 1394.5
  • 5.7 ( 0.41% ) Vol : 10337875
  • Index Contribution
  • 5.19 points
  • Market Cap
  • 998026.57 cr
  • Read More
ITC
  • 20 Feb 2026 , 3:54PM
  • CMP: 327
  • IC: 3.35
  • ITC Ltd
  • 327
  • 1 ( 0.31% ) Vol : 11281935
  • Index Contribution
  • 3.35 points
  • Market Cap
  • 409705.8 cr
  • Read More
TCS
  • 20 Feb 2026 , 3:54PM
  • CMP: 2686.2
  • IC: 1.35
  • Tata Consultancy Services Ltd
  • 2686.2
  • 8.3 ( 0.31% ) Vol : 2293442
  • Index Contribution
  • 1.35 points
  • Market Cap
  • 971890.67 cr
  • Read More
APOLLOHOSP
  • 20 Feb 2026 , 3:54PM
  • CMP: 7615.5
  • IC: 0.05
  • Apollo Hospitals Enterprise Ltd
  • 7615.5
  • 23 ( 0.3% ) Vol : 256304
  • Index Contribution
  • 0.05 points
  • Market Cap
  • 109499.21 cr
  • Read More
ADANIENT
  • 20 Feb 2026 , 3:53PM
  • CMP: 2160.8
  • IC: 0.38
  • Adani Enterprises Ltd
  • 2160.8
  • 4.1 ( 0.19% ) Vol : 738399
  • Index Contribution
  • 0.38 points
  • Market Cap
  • 271802.85 cr
  • Read More
ADANIPORTS
  • 20 Feb 2026 , 3:54PM
  • CMP: 1511.5
  • IC: -0.32
  • Adani Ports and Special Economic Zone Ltd
  • 1511.5
  • -1.8 ( -0.12% ) Vol : 1126987
  • Index Contribution
  • -0.32 points
  • Market Cap
  • 326505 cr
  • Read More
DRREDDY
  • 20 Feb 2026 , 3:54PM
  • CMP: 1280.4
  • IC: -0.35
  • Dr Reddy's Laboratories Ltd
  • 1280.4
  • -1.9 ( -0.15% ) Vol : 1753200
  • Index Contribution
  • -0.35 points
  • Market Cap
  • 106867.69 cr
  • Read More
TATACONSUM
  • 20 Feb 2026 , 3:50PM
  • CMP: 1156.2
  • IC: -0.04
  • Tata Consumer Products Ltd
  • 1156.2
  • -4.3 ( -0.37% ) Vol : 484992
  • Index Contribution
  • -0.04 points
  • Market Cap
  • 114412.69 cr
  • Read More
HDFCBANK
  • 20 Feb 2026 , 3:54PM
  • CMP: 911.85
  • IC: -13.63
  • HDFC Bank Ltd
  • 911.85
  • -3.75 ( -0.41% ) Vol : 22654844
  • Index Contribution
  • -13.63 points
  • Market Cap
  • 1403162.54 cr
  • Read More
M&M
  • 20 Feb 2026 , 3:54PM
  • CMP: 3412.8
  • IC: -3.96
  • Mahindra and Mahindra Ltd
  • 3412.8
  • -19 ( -0.55% ) Vol : 2260841
  • Index Contribution
  • -3.96 points
  • Market Cap
  • 424391.52 cr
  • Read More
BHARTIARTL
  • 20 Feb 2026 , 3:54PM
  • CMP: 1977.4
  • IC: -10
  • Bharti Airtel Ltd
  • 1977.4
  • -11.2 ( -0.56% ) Vol : 5180277
  • Index Contribution
  • -10 points
  • Market Cap
  • 1146927.05 cr
  • Read More
HDFCLIFE
  • 20 Feb 2026 , 3:53PM
  • CMP: 728.65
  • IC: -1.05
  • HDFC Life Insurance Company Ltd
  • 728.65
  • -4.5 ( -0.61% ) Vol : 1600534
  • Index Contribution
  • -1.05 points
  • Market Cap
  • 157214.68 cr
  • Read More
WIPRO
  • 20 Feb 2026 , 3:54PM
  • CMP: 209.86
  • IC: -0.8
  • Wipro Ltd
  • 209.86
  • -1.35 ( -0.64% ) Vol : 17689096
  • Index Contribution
  • -0.8 points
  • Market Cap
  • 220098.4 cr
  • Read More
HCLTECH
  • 20 Feb 2026 , 3:54PM
  • CMP: 1436.5
  • IC: -3.03
  • HCL Technologies Ltd
  • 1436.5
  • -13.9 ( -0.96% ) Vol : 2392436
  • Index Contribution
  • -3.03 points
  • Market Cap
  • 389817.99 cr
  • Read More
GRASIM
  • 20 Feb 2026 , 3:53PM
  • CMP: 2832.8
  • IC: -2.96
  • Grasim Industries Ltd
  • 2832.8
  • -31.5 ( -1.1% ) Vol : 597887
  • Index Contribution
  • -2.96 points
  • Market Cap
  • 192778.04 cr
  • Read More
INFY
  • 20 Feb 2026 , 3:54PM
  • CMP: 1353.2
  • IC: -12.66
  • Infosys Ltd
  • 1353.2
  • -17.3 ( -1.26% ) Vol : 12633201
  • Index Contribution
  • -12.66 points
  • Market Cap
  • 548678.6 cr
  • Read More
TECHM
  • 20 Feb 2026 , 3:54PM
  • CMP: 1456.9
  • IC: -3.53
  • Tech Mahindra Ltd
  • 1456.9
  • -22.4 ( -1.51% ) Vol : 1599813
  • Index Contribution
  • -3.53 points
  • Market Cap
  • 142744.1 cr
  • Read More
OPEN FREE* DEMAT ACCOUNT