18 May 2026 , 9:19AM

INFY
  • 18 May 2026 , 9:19AM
  • CMP: 1133.5
  • IC: 5.93
  • Infosys Ltd
  • 1133.5
  • 14.5 ( 1.3% ) Vol : 727777
  • Index Contribution
  • 5.93 points
  • Market Cap
  • 459708.92 cr
  • Read More
TECHM
  • 18 May 2026 , 9:19AM
  • CMP: 1381
  • IC: 0.23
  • Tech Mahindra Ltd
  • 1381
  • 10.5 ( 0.77% ) Vol : 59175
  • Index Contribution
  • 0.23 points
  • Market Cap
  • 135331.67 cr
  • Read More
WIPRO
  • 18 May 2026 , 9:19AM
  • CMP: 191.17
  • IC: -0.09
  • Wipro Ltd
  • 191.17
  • 1.17 ( 0.62% ) Vol : 1584404
  • Index Contribution
  • -0.09 points
  • Market Cap
  • 200671.41 cr
  • Read More
TCS
  • 18 May 2026 , 9:19AM
  • CMP: 2277.1
  • IC: -1.23
  • Tata Consultancy Services Ltd
  • 2277.1
  • 13.1 ( 0.58% ) Vol : 145233
  • Index Contribution
  • -1.23 points
  • Market Cap
  • 823874.71 cr
  • Read More
JSWSTEEL
  • 18 May 2026 , 9:19AM
  • CMP: 1281.9
  • IC: -2.63
  • JSW Steel Ltd
  • 1281.9
  • 3.1 ( 0.24% ) Vol : 277872
  • Index Contribution
  • -2.63 points
  • Market Cap
  • 313482.74 cr
  • Read More
TMPV
  • 18 May 2026 , 9:19AM
  • CMP: 356.8
  • IC: -1.85
  • Tata Motors Passenger Vehicles Ltd
  • 356.8
  • 0.25 ( 0.07% ) Vol : 1174367
  • Index Contribution
  • -1.85 points
  • Market Cap
  • 131389.3 cr
  • Read More
HCLTECH
  • 18 May 2026 , 9:19AM
  • CMP: 1131.6
  • IC: -2.16
  • HCL Technologies Ltd
  • 1131.6
  • -1 ( -0.09% ) Vol : 106855
  • Index Contribution
  • -2.16 points
  • Market Cap
  • 307078.34 cr
  • Read More
BEL
  • 18 May 2026 , 9:19AM
  • CMP: 422.55
  • IC: -3.64
  • Bharat Electronics Ltd
  • 422.55
  • -1.1 ( -0.26% ) Vol : 624054
  • Index Contribution
  • -3.64 points
  • Market Cap
  • 308874.7 cr
  • Read More
APOLLOHOSP
  • 18 May 2026 , 9:19AM
  • CMP: 8058.5
  • IC: -0.42
  • Apollo Hospitals Enterprise Ltd
  • 8058.5
  • -24 ( -0.3% ) Vol : 12780
  • Index Contribution
  • -0.42 points
  • Market Cap
  • 115868.87 cr
  • Read More
COALINDIA
  • 18 May 2026 , 9:19AM
  • CMP: 460.45
  • IC: 0
  • Coal India Ltd
  • 460.45
  • -1.75 ( -0.38% ) Vol : 384097
  • Index Contribution
  • 0 points
  • Market Cap
  • 283762.83 cr
  • Read More
SUNPHARMA
  • 18 May 2026 , 9:19AM
  • CMP: 1870
  • IC: -2.34
  • Sun Pharmaceutical Industries Ltd
  • 1870
  • -8.2 ( -0.44% ) Vol : 64777
  • Index Contribution
  • -2.34 points
  • Market Cap
  • 448675.64 cr
  • Read More
NESTLEIND
  • 18 May 2026 , 9:19AM
  • CMP: 1423
  • IC: -0.94
  • Nestle India Ltd
  • 1423
  • -7.5 ( -0.52% ) Vol : 20992
  • Index Contribution
  • -0.94 points
  • Market Cap
  • 274399.13 cr
  • Read More
BHARTIARTL
  • 18 May 2026 , 9:19AM
  • CMP: 1894.9
  • IC: 0.32
  • Bharti Airtel Ltd
  • 1894.9
  • -10.5 ( -0.55% ) Vol : 812675
  • Index Contribution
  • 0.32 points
  • Market Cap
  • 1099075.58 cr
  • Read More
ITC
  • 18 May 2026 , 9:19AM
  • CMP: 307.75
  • IC: -5.87
  • ITC Ltd
  • 307.75
  • -1.7 ( -0.55% ) Vol : 849947
  • Index Contribution
  • -5.87 points
  • Market Cap
  • 385594.38 cr
  • Read More
KOTAKBANK
  • 18 May 2026 , 9:19AM
  • CMP: 384.8
  • IC: -7.13
  • Kotak Mahindra Bank Ltd
  • 384.8
  • -2.25 ( -0.58% ) Vol : 430185
  • Index Contribution
  • -7.13 points
  • Market Cap
  • 382739.97 cr
  • Read More
DRREDDY
  • 18 May 2026 , 9:19AM
  • CMP: 1327.3
  • IC: -0.88
  • Dr Reddy's Laboratories Ltd
  • 1327.3
  • -9.4 ( -0.7% ) Vol : 111749
  • Index Contribution
  • -0.88 points
  • Market Cap
  • 110784.02 cr
  • Read More
ICICIBANK
  • 18 May 2026 , 9:19AM
  • CMP: 1235
  • IC: -11.85
  • ICICI Bank Ltd
  • 1235
  • -9.5 ( -0.76% ) Vol : 969329
  • Index Contribution
  • -11.85 points
  • Market Cap
  • 885430.99 cr
  • Read More
GRASIM
  • 18 May 2026 , 9:19AM
  • CMP: 2911
  • IC: -1.83
  • Grasim Industries Ltd
  • 2911
  • -22.8 ( -0.78% ) Vol : 23329
  • Index Contribution
  • -1.83 points
  • Market Cap
  • 198099.72 cr
  • Read More
RELIANCE
  • 18 May 2026 , 9:19AM
  • CMP: 1325.9
  • IC: -23.23
  • Reliance Industries Ltd
  • 1325.9
  • -10.5 ( -0.79% ) Vol : 461289
  • Index Contribution
  • -23.23 points
  • Market Cap
  • 1794279.31 cr
  • Read More
ADANIENT
  • 18 May 2026 , 9:19AM
  • CMP: 2694
  • IC: -2.43
  • Adani Enterprises Ltd
  • 2694
  • -22 ( -0.81% ) Vol : 197487
  • Index Contribution
  • -2.43 points
  • Market Cap
  • 350592.34 cr
  • Read More
CIPLA
  • 18 May 2026 , 9:19AM
  • CMP: 1419.3
  • IC: -1.82
  • Cipla Ltd
  • 1419.3
  • -12.8 ( -0.89% ) Vol : 60034
  • Index Contribution
  • -1.82 points
  • Market Cap
  • 114651.13 cr
  • Read More
LT
  • 18 May 2026 , 9:19AM
  • CMP: 3873
  • IC: -10.38
  • Larsen and Toubro Ltd
  • 3873
  • -36 ( -0.92% ) Vol : 81475
  • Index Contribution
  • -10.38 points
  • Market Cap
  • 544820.47 cr
  • Read More
TATACONSUM
  • 18 May 2026 , 9:19AM
  • CMP: 1222.6
  • IC: -1.94
  • Tata Consumer Products Ltd
  • 1222.6
  • -11.4 ( -0.92% ) Vol : 52398
  • Index Contribution
  • -1.94 points
  • Market Cap
  • 120983.82 cr
  • Read More
AXISBANK
  • 18 May 2026 , 9:19AM
  • CMP: 1233.2
  • IC: -7.3
  • Axis Bank Ltd
  • 1233.2
  • -11.6 ( -0.93% ) Vol : 105386
  • Index Contribution
  • -7.3 points
  • Market Cap
  • 383444.68 cr
  • Read More
HINDALCO
  • 18 May 2026 , 9:19AM
  • CMP: 1056.3
  • IC: -4.66
  • Hindalco Industries Ltd
  • 1056.3
  • -11.2 ( -1.05% ) Vol : 314165
  • Index Contribution
  • -4.66 points
  • Market Cap
  • 237374.54 cr
  • Read More
NTPC
  • 18 May 2026 , 9:19AM
  • CMP: 390.9
  • IC: -6.12
  • NTPC Ltd
  • 390.9
  • -4.35 ( -1.1% ) Vol : 187322
  • Index Contribution
  • -6.12 points
  • Market Cap
  • 379042.68 cr
  • Read More
ULTRACEMCO
  • 18 May 2026 , 9:19AM
  • CMP: 11359
  • IC: -5.23
  • UltraTech Cement Ltd
  • 11359
  • -128 ( -1.11% ) Vol : 10149
  • Index Contribution
  • -5.23 points
  • Market Cap
  • 334726.07 cr
  • Read More
BAJAJ-AUTO
  • 18 May 2026 , 9:19AM
  • CMP: 10248.5
  • IC: -2.82
  • Bajaj Auto Ltd
  • 10248.5
  • -129 ( -1.24% ) Vol : 7255
  • Index Contribution
  • -2.82 points
  • Market Cap
  • 286443.36 cr
  • Read More
ONGC
  • 18 May 2026 , 9:19AM
  • CMP: 295.65
  • IC: -4.14
  • Oil And Natural Gas Corporation Ltd
  • 295.65
  • -3.7 ( -1.24% ) Vol : 667092
  • Index Contribution
  • -4.14 points
  • Market Cap
  • 371935.95 cr
  • Read More
ADANIPORTS
  • 18 May 2026 , 9:19AM
  • CMP: 1770.9
  • IC: -6.08
  • Adani Ports and Special Economic Zone Ltd
  • 1770.9
  • -24.2 ( -1.35% ) Vol : 112109
  • Index Contribution
  • -6.08 points
  • Market Cap
  • 382539.01 cr
  • Read More
ASIANPAINT
  • 18 May 2026 , 9:19AM
  • CMP: 2568.9
  • IC: -3.19
  • Asian Paints Ltd
  • 2568.9
  • -36.7 ( -1.41% ) Vol : 44058
  • Index Contribution
  • -3.19 points
  • Market Cap
  • 246408.32 cr
  • Read More
TRENT
  • 18 May 2026 , 9:19AM
  • CMP: 4042.6
  • IC: -4.21
  • Trent Ltd
  • 4042.6
  • -58.7 ( -1.43% ) Vol : 25560
  • Index Contribution
  • -4.21 points
  • Market Cap
  • 143709.36 cr
  • Read More
SBIN
  • 18 May 2026 , 9:19AM
  • CMP: 949
  • IC: -18.45
  • State Bank of India
  • 949
  • -14.2 ( -1.47% ) Vol : 812491
  • Index Contribution
  • -18.45 points
  • Market Cap
  • 875985.61 cr
  • Read More
HINDUNILVR
  • 18 May 2026 , 9:19AM
  • CMP: 2235.6
  • IC: -7.01
  • Hindustan Unilever Ltd
  • 2235.6
  • -36.6 ( -1.61% ) Vol : 46397
  • Index Contribution
  • -7.01 points
  • Market Cap
  • 525274.62 cr
  • Read More
SBILIFE
  • 18 May 2026 , 9:19AM
  • CMP: 1834
  • IC: -2.74
  • SBI Life Insurance Company Ltd
  • 1834
  • -30.5 ( -1.64% ) Vol : 72300
  • Index Contribution
  • -2.74 points
  • Market Cap
  • 183967.09 cr
  • Read More
M&M
  • 18 May 2026 , 9:19AM
  • CMP: 3070.4
  • IC: -13.27
  • Mahindra and Mahindra Ltd
  • 3070.4
  • -52.7 ( -1.69% ) Vol : 133206
  • Index Contribution
  • -13.27 points
  • Market Cap
  • 381813.09 cr
  • Read More
BAJAJFINSV
  • 18 May 2026 , 9:19AM
  • CMP: 1697.8
  • IC: -2.83
  • Bajaj Finserv Ltd
  • 1697.8
  • -30.3 ( -1.75% ) Vol : 117910
  • Index Contribution
  • -2.83 points
  • Market Cap
  • 271741.38 cr
  • Read More
HDFCBANK
  • 18 May 2026 , 9:19AM
  • CMP: 753.65
  • IC: -45
  • HDFC Bank Ltd
  • 753.65
  • -13.85 ( -1.8% ) Vol : 1510553
  • Index Contribution
  • -45 points
  • Market Cap
  • 1160284.56 cr
  • Read More
BAJFINANCE
  • 18 May 2026 , 9:19AM
  • CMP: 893.65
  • IC: -5.75
  • Bajaj Finance Ltd
  • 893.65
  • -16.8 ( -1.85% ) Vol : 352789
  • Index Contribution
  • -5.75 points
  • Market Cap
  • 556382.41 cr
  • Read More
INDIGO
  • 18 May 2026 , 9:19AM
  • CMP: 4235
  • IC: -3.32
  • InterGlobe Aviation Ltd
  • 4235
  • -79.9 ( -1.85% ) Vol : 32062
  • Index Contribution
  • -3.32 points
  • Market Cap
  • 163748.82 cr
  • Read More
HDFCLIFE
  • 18 May 2026 , 9:19AM
  • CMP: 597.05
  • IC: -2.35
  • HDFC Life Insurance Company Ltd
  • 597.05
  • -11.65 ( -1.91% ) Vol : 155551
  • Index Contribution
  • -2.35 points
  • Market Cap
  • 128832.62 cr
  • Read More
SHRIRAMFIN
  • 18 May 2026 , 9:19AM
  • CMP: 919.55
  • IC: -7.5
  • Shriram Finance Ltd
  • 919.55
  • -18.35 ( -1.96% ) Vol : 342603
  • Index Contribution
  • -7.5 points
  • Market Cap
  • 216354.53 cr
  • Read More
EICHERMOT
  • 18 May 2026 , 9:19AM
  • CMP: 6868.5
  • IC: -4.37
  • Eicher Motors Ltd
  • 6868.5
  • -146 ( -2.08% ) Vol : 12297
  • Index Contribution
  • -4.37 points
  • Market Cap
  • 188409.39 cr
  • Read More
MARUTI
  • 18 May 2026 , 9:19AM
  • CMP: 12944
  • IC: -8
  • Maruti Suzuki India Ltd
  • 12944
  • -277 ( -2.1% ) Vol : 14439
  • Index Contribution
  • -8 points
  • Market Cap
  • 406962.69 cr
  • Read More
TITAN
  • 18 May 2026 , 9:19AM
  • CMP: 4079.1
  • IC: -7
  • Titan Company Ltd
  • 4079.1
  • -90 ( -2.16% ) Vol : 46462
  • Index Contribution
  • -7 points
  • Market Cap
  • 362136.85 cr
  • Read More
TATASTEEL
  • 18 May 2026 , 9:19AM
  • CMP: 209.92
  • IC: -15.37
  • Tata Steel Ltd
  • 209.92
  • -6.92 ( -3.19% ) Vol : 8518017
  • Index Contribution
  • -15.37 points
  • Market Cap
  • 262054.29 cr
  • Read More
POWERGRID
  • 18 May 2026 , 9:19AM
  • CMP: 295.5
  • IC: -11.02
  • Power Grid Corporation of India Ltd
  • 295.5
  • -10.35 ( -3.38% ) Vol : 1772895
  • Index Contribution
  • -11.02 points
  • Market Cap
  • 274832.84 cr
  • Read More

Invest Better, Trade Faster — Install Now.

Mirae Asset Sharekhan App

Recommended

Open App

Browser

Continue
OPEN FREE* DEMAT ACCOUNT