18 May 2026 , 4:14PM

TECHM
  • 18 May 2026 , 3:59PM
  • CMP: 1430
  • IC: 7.99
  • Tech Mahindra Ltd
  • 1430
  • 59.5 ( 4.34% ) Vol : 6204623
  • Index Contribution
  • 7.99 points
  • Market Cap
  • 140133.44 cr
  • Read More
INFY
  • 18 May 2026 , 3:59PM
  • CMP: 1142.5
  • IC: 17.58
  • Infosys Ltd
  • 1142.5
  • 23.5 ( 2.1% ) Vol : 12096377
  • Index Contribution
  • 17.58 points
  • Market Cap
  • 463359.01 cr
  • Read More
BHARTIARTL
  • 18 May 2026 , 3:59PM
  • CMP: 1938.1
  • IC: 21.74
  • Bharti Airtel Ltd
  • 1938.1
  • 32.7 ( 1.72% ) Vol : 13888648
  • Index Contribution
  • 21.74 points
  • Market Cap
  • 1124132.35 cr
  • Read More
SUNPHARMA
  • 18 May 2026 , 3:59PM
  • CMP: 1905.8
  • IC: 5.72
  • Sun Pharmaceutical Industries Ltd
  • 1905.8
  • 27.6 ( 1.47% ) Vol : 3456331
  • Index Contribution
  • 5.72 points
  • Market Cap
  • 457265.26 cr
  • Read More
BAJAJFINSV
  • 18 May 2026 , 3:59PM
  • CMP: 1753.1
  • IC: 3.62
  • Bajaj Finserv Ltd
  • 1753.1
  • 25 ( 1.45% ) Vol : 1199186
  • Index Contribution
  • 3.62 points
  • Market Cap
  • 280592.42 cr
  • Read More
HCLTECH
  • 18 May 2026 , 3:57PM
  • CMP: 1146.6
  • IC: 3.12
  • HCL Technologies Ltd
  • 1146.6
  • 14 ( 1.24% ) Vol : 2588569
  • Index Contribution
  • 3.12 points
  • Market Cap
  • 311148.84 cr
  • Read More
KOTAKBANK
  • 18 May 2026 , 3:59PM
  • CMP: 391.8
  • IC: 4.76
  • Kotak Mahindra Bank Ltd
  • 391.8
  • 4.75 ( 1.23% ) Vol : 14575831
  • Index Contribution
  • 4.76 points
  • Market Cap
  • 389702.5 cr
  • Read More
BAJFINANCE
  • 18 May 2026 , 3:59PM
  • CMP: 921.1
  • IC: 6.16
  • Bajaj Finance Ltd
  • 921.1
  • 10.65 ( 1.17% ) Vol : 6387223
  • Index Contribution
  • 6.16 points
  • Market Cap
  • 573472.65 cr
  • Read More
WIPRO
  • 18 May 2026 , 3:59PM
  • CMP: 192.17
  • IC: 1.35
  • Wipro Ltd
  • 192.17
  • 2.17 ( 1.14% ) Vol : 16327369
  • Index Contribution
  • 1.35 points
  • Market Cap
  • 201721.12 cr
  • Read More
JSWSTEEL
  • 18 May 2026 , 3:57PM
  • CMP: 1292.8
  • IC: 3.94
  • JSW Steel Ltd
  • 1292.8
  • 14 ( 1.09% ) Vol : 2965138
  • Index Contribution
  • 3.94 points
  • Market Cap
  • 316148.29 cr
  • Read More
TCS
  • 18 May 2026 , 3:59PM
  • CMP: 2283.2
  • IC: 4.34
  • Tata Consultancy Services Ltd
  • 2283.2
  • 19.2 ( 0.85% ) Vol : 3773336
  • Index Contribution
  • 4.34 points
  • Market Cap
  • 826081.74 cr
  • Read More
BEL
  • 18 May 2026 , 3:59PM
  • CMP: 426.6
  • IC: 2.31
  • Bharat Electronics Ltd
  • 426.6
  • 2.95 ( 0.7% ) Vol : 10452161
  • Index Contribution
  • 2.31 points
  • Market Cap
  • 311835.16 cr
  • Read More
ULTRACEMCO
  • 18 May 2026 , 3:57PM
  • CMP: 11561
  • IC: 1.75
  • UltraTech Cement Ltd
  • 11561
  • 74 ( 0.64% ) Vol : 233668
  • Index Contribution
  • 1.75 points
  • Market Cap
  • 340678.59 cr
  • Read More
ICICIBANK
  • 18 May 2026 , 3:59PM
  • CMP: 1251.1
  • IC: 9.31
  • ICICI Bank Ltd
  • 1251.1
  • 6.6 ( 0.53% ) Vol : 13918850
  • Index Contribution
  • 9.31 points
  • Market Cap
  • 896973.86 cr
  • Read More
GRASIM
  • 18 May 2026 , 3:55PM
  • CMP: 2943.8
  • IC: 1.32
  • Grasim Industries Ltd
  • 2943.8
  • 10 ( 0.34% ) Vol : 800447
  • Index Contribution
  • 1.32 points
  • Market Cap
  • 200331.83 cr
  • Read More
ASIANPAINT
  • 18 May 2026 , 3:59PM
  • CMP: 2614
  • IC: -0.02
  • Asian Paints Ltd
  • 2614
  • 8.4 ( 0.32% ) Vol : 898479
  • Index Contribution
  • -0.02 points
  • Market Cap
  • 250734.3 cr
  • Read More
ITC
  • 18 May 2026 , 3:59PM
  • CMP: 310.15
  • IC: 1.7
  • ITC Ltd
  • 310.15
  • 0.7 ( 0.23% ) Vol : 14422870
  • Index Contribution
  • 1.7 points
  • Market Cap
  • 388601.46 cr
  • Read More
LT
  • 18 May 2026 , 3:59PM
  • CMP: 3917.8
  • IC: 3.28
  • Larsen and Toubro Ltd
  • 3917.8
  • 8.8 ( 0.23% ) Vol : 1771638
  • Index Contribution
  • 3.28 points
  • Market Cap
  • 551122.55 cr
  • Read More
HDFCBANK
  • 18 May 2026 , 3:59PM
  • CMP: 768.65
  • IC: 2.4
  • HDFC Bank Ltd
  • 768.65
  • 1.15 ( 0.15% ) Vol : 29812079
  • Index Contribution
  • 2.4 points
  • Market Cap
  • 1183377.87 cr
  • Read More
NESTLEIND
  • 18 May 2026 , 3:54PM
  • CMP: 1431.7
  • IC: -0.28
  • Nestle India Ltd
  • 1431.7
  • 1.2 ( 0.08% ) Vol : 2030857
  • Index Contribution
  • -0.28 points
  • Market Cap
  • 276076.76 cr
  • Read More
TITAN
  • 18 May 2026 , 3:59PM
  • CMP: 4169.7
  • IC: 2.75
  • Titan Company Ltd
  • 4169.7
  • 0.6 ( 0.01% ) Vol : 851825
  • Index Contribution
  • 2.75 points
  • Market Cap
  • 370180.2 cr
  • Read More
COALINDIA
  • 18 May 2026 , 3:59PM
  • CMP: 462.1
  • IC: -0.09
  • Coal India Ltd
  • 462.1
  • -0.1 ( -0.02% ) Vol : 7735499
  • Index Contribution
  • -0.09 points
  • Market Cap
  • 284779.68 cr
  • Read More
RELIANCE
  • 18 May 2026 , 3:59PM
  • CMP: 1335.9
  • IC: -1.65
  • Reliance Industries Ltd
  • 1335.9
  • -0.5 ( -0.04% ) Vol : 13022473
  • Index Contribution
  • -1.65 points
  • Market Cap
  • 1807811.85 cr
  • Read More
SBILIFE
  • 18 May 2026 , 3:52PM
  • CMP: 1860.4
  • IC: -0.27
  • SBI Life Insurance Company Ltd
  • 1860.4
  • -4.1 ( -0.22% ) Vol : 746942
  • Index Contribution
  • -0.27 points
  • Market Cap
  • 186615.26 cr
  • Read More
TATACONSUM
  • 18 May 2026 , 3:53PM
  • CMP: 1231
  • IC: -0.46
  • Tata Consumer Products Ltd
  • 1231
  • -3 ( -0.24% ) Vol : 1494098
  • Index Contribution
  • -0.46 points
  • Market Cap
  • 121815.06 cr
  • Read More
ADANIPORTS
  • 18 May 2026 , 3:57PM
  • CMP: 1787.7
  • IC: -1.33
  • Adani Ports and Special Economic Zone Ltd
  • 1787.7
  • -7.4 ( -0.41% ) Vol : 2562978
  • Index Contribution
  • -1.33 points
  • Market Cap
  • 386168.04 cr
  • Read More
CIPLA
  • 18 May 2026 , 3:59PM
  • CMP: 1426.2
  • IC: -0.59
  • Cipla Ltd
  • 1426.2
  • -5.9 ( -0.41% ) Vol : 2013605
  • Index Contribution
  • -0.59 points
  • Market Cap
  • 115208.51 cr
  • Read More
DRREDDY
  • 18 May 2026 , 3:59PM
  • CMP: 1331.2
  • IC: -0.97
  • Dr Reddy's Laboratories Ltd
  • 1331.2
  • -5.5 ( -0.41% ) Vol : 1926791
  • Index Contribution
  • -0.97 points
  • Market Cap
  • 111109.54 cr
  • Read More
SHRIRAMFIN
  • 18 May 2026 , 3:59PM
  • CMP: 933.7
  • IC: -1.72
  • Shriram Finance Ltd
  • 933.7
  • -4.2 ( -0.45% ) Vol : 5232089
  • Index Contribution
  • -1.72 points
  • Market Cap
  • 219683.79 cr
  • Read More
AXISBANK
  • 18 May 2026 , 3:59PM
  • CMP: 1237.9
  • IC: -3.84
  • Axis Bank Ltd
  • 1237.9
  • -6.9 ( -0.55% ) Vol : 6052023
  • Index Contribution
  • -3.84 points
  • Market Cap
  • 384906.08 cr
  • Read More
HDFCLIFE
  • 18 May 2026 , 3:59PM
  • CMP: 604.95
  • IC: -0.84
  • HDFC Life Insurance Company Ltd
  • 604.95
  • -3.75 ( -0.62% ) Vol : 3980665
  • Index Contribution
  • -0.84 points
  • Market Cap
  • 130537.29 cr
  • Read More
ONGC
  • 18 May 2026 , 3:59PM
  • CMP: 297.2
  • IC: -2.21
  • Oil And Natural Gas Corporation Ltd
  • 297.2
  • -2.15 ( -0.72% ) Vol : 10521642
  • Index Contribution
  • -2.21 points
  • Market Cap
  • 373885.9 cr
  • Read More
APOLLOHOSP
  • 18 May 2026 , 3:55PM
  • CMP: 8020.5
  • IC: -1.14
  • Apollo Hospitals Enterprise Ltd
  • 8020.5
  • -62 ( -0.77% ) Vol : 323387
  • Index Contribution
  • -1.14 points
  • Market Cap
  • 115322.48 cr
  • Read More
HINDUNILVR
  • 18 May 2026 , 3:59PM
  • CMP: 2254.2
  • IC: -3
  • Hindustan Unilever Ltd
  • 2254.2
  • -18 ( -0.79% ) Vol : 1118204
  • Index Contribution
  • -3 points
  • Market Cap
  • 529644.86 cr
  • Read More
INDIGO
  • 18 May 2026 , 3:59PM
  • CMP: 4275.7
  • IC: -1.72
  • InterGlobe Aviation Ltd
  • 4275.7
  • -39.2 ( -0.91% ) Vol : 524880
  • Index Contribution
  • -1.72 points
  • Market Cap
  • 165322.51 cr
  • Read More
TMPV
  • 18 May 2026 , 3:59PM
  • CMP: 353.15
  • IC: -1.56
  • Tata Motors Passenger Vehicles Ltd
  • 353.15
  • -3.4 ( -0.95% ) Vol : 10409685
  • Index Contribution
  • -1.56 points
  • Market Cap
  • 130045.21 cr
  • Read More
ADANIENT
  • 18 May 2026 , 3:57PM
  • CMP: 2689.8
  • IC: -1.75
  • Adani Enterprises Ltd
  • 2689.8
  • -26.2 ( -0.96% ) Vol : 2033884
  • Index Contribution
  • -1.75 points
  • Market Cap
  • 350045.76 cr
  • Read More
M&M
  • 18 May 2026 , 3:59PM
  • CMP: 3083.7
  • IC: -8.39
  • Mahindra and Mahindra Ltd
  • 3083.7
  • -39.4 ( -1.26% ) Vol : 1962357
  • Index Contribution
  • -8.39 points
  • Market Cap
  • 383466.99 cr
  • Read More
HINDALCO
  • 18 May 2026 , 3:58PM
  • CMP: 1053.1
  • IC: -4.5
  • Hindalco Industries Ltd
  • 1053.1
  • -14.4 ( -1.35% ) Vol : 4023849
  • Index Contribution
  • -4.5 points
  • Market Cap
  • 236655.43 cr
  • Read More
EICHERMOT
  • 18 May 2026 , 3:59PM
  • CMP: 6913
  • IC: -3.01
  • Eicher Motors Ltd
  • 6913
  • -101.5 ( -1.45% ) Vol : 316357
  • Index Contribution
  • -3.01 points
  • Market Cap
  • 189630.06 cr
  • Read More
MARUTI
  • 18 May 2026 , 3:59PM
  • CMP: 13016
  • IC: -5.73
  • Maruti Suzuki India Ltd
  • 13016
  • -205 ( -1.55% ) Vol : 373184
  • Index Contribution
  • -5.73 points
  • Market Cap
  • 409226.39 cr
  • Read More
TRENT
  • 18 May 2026 , 3:58PM
  • CMP: 4032.3
  • IC: -3.21
  • Trent Ltd
  • 4032.3
  • -69 ( -1.68% ) Vol : 1080689
  • Index Contribution
  • -3.21 points
  • Market Cap
  • 143343.21 cr
  • Read More
BAJAJ-AUTO
  • 18 May 2026 , 3:59PM
  • CMP: 10198.5
  • IC: -5.1
  • Bajaj Auto Ltd
  • 10198.5
  • -179 ( -1.72% ) Vol : 295753
  • Index Contribution
  • -5.1 points
  • Market Cap
  • 285045.87 cr
  • Read More
NTPC
  • 18 May 2026 , 3:59PM
  • CMP: 388.3
  • IC: -7.26
  • NTPC Ltd
  • 388.3
  • -6.95 ( -1.76% ) Vol : 7632596
  • Index Contribution
  • -7.26 points
  • Market Cap
  • 376521.55 cr
  • Read More
SBIN
  • 18 May 2026 , 3:59PM
  • CMP: 939.4
  • IC: -19.84
  • State Bank of India
  • 939.4
  • -23.8 ( -2.47% ) Vol : 16554877
  • Index Contribution
  • -19.84 points
  • Market Cap
  • 867124.22 cr
  • Read More
POWERGRID
  • 18 May 2026 , 3:59PM
  • CMP: 296.55
  • IC: -8.86
  • Power Grid Corporation of India Ltd
  • 296.55
  • -9.3 ( -3.04% ) Vol : 16036198
  • Index Contribution
  • -8.86 points
  • Market Cap
  • 275809.41 cr
  • Read More
TATASTEEL
  • 18 May 2026 , 3:59PM
  • CMP: 209.71
  • IC: -12.07
  • Tata Steel Ltd
  • 209.71
  • -7.13 ( -3.29% ) Vol : 73796001
  • Index Contribution
  • -12.07 points
  • Market Cap
  • 261792.14 cr
  • Read More

Invest Better, Trade Faster — Install Now.

Mirae Asset Sharekhan App

Recommended

Open App

Browser

Continue
OPEN FREE* DEMAT ACCOUNT