19 May 2026 , 4:14PM

INFY
  • 19 May 2026 , 3:59PM
  • CMP: 1196.9
  • IC: 39.89
  • Infosys Ltd
  • 1196.9
  • 54.4 ( 4.76% ) Vol : 32175705
  • Index Contribution
  • 39.89 points
  • Market Cap
  • 485421.8 cr
  • Read More
HCLTECH
  • 19 May 2026 , 3:59PM
  • CMP: 1179.4
  • IC: 6.92
  • HCL Technologies Ltd
  • 1179.4
  • 32.8 ( 2.86% ) Vol : 5756760
  • Index Contribution
  • 6.92 points
  • Market Cap
  • 320049.66 cr
  • Read More
TECHM
  • 19 May 2026 , 3:59PM
  • CMP: 1467.1
  • IC: 4.83
  • Tech Mahindra Ltd
  • 1467.1
  • 37.1 ( 2.59% ) Vol : 6697277
  • Index Contribution
  • 4.83 points
  • Market Cap
  • 143769.07 cr
  • Read More
TMPV
  • 19 May 2026 , 3:59PM
  • CMP: 361.2
  • IC: 3.63
  • Tata Motors Passenger Vehicles Ltd
  • 361.2
  • 8.05 ( 2.28% ) Vol : 15119605
  • Index Contribution
  • 3.63 points
  • Market Cap
  • 133009.58 cr
  • Read More
TCS
  • 19 May 2026 , 3:59PM
  • CMP: 2327.1
  • IC: 9.21
  • Tata Consultancy Services Ltd
  • 2327.1
  • 43.9 ( 1.92% ) Vol : 10394707
  • Index Contribution
  • 9.21 points
  • Market Cap
  • 841965.15 cr
  • Read More
WIPRO
  • 19 May 2026 , 3:59PM
  • CMP: 195.17
  • IC: 1.76
  • Wipro Ltd
  • 195.17
  • 3 ( 1.56% ) Vol : 20534622
  • Index Contribution
  • 1.76 points
  • Market Cap
  • 204870.22 cr
  • Read More
ADANIENT
  • 19 May 2026 , 3:58PM
  • CMP: 2725
  • IC: 2.15
  • Adani Enterprises Ltd
  • 2725
  • 35.2 ( 1.31% ) Vol : 4204144
  • Index Contribution
  • 2.15 points
  • Market Cap
  • 354626.63 cr
  • Read More
SBILIFE
  • 19 May 2026 , 3:56PM
  • CMP: 1881.4
  • IC: 2.51
  • SBI Life Insurance Company Ltd
  • 1881.4
  • 21 ( 1.13% ) Vol : 1351813
  • Index Contribution
  • 2.51 points
  • Market Cap
  • 188736.69 cr
  • Read More
SBIN
  • 19 May 2026 , 3:59PM
  • CMP: 948.8
  • IC: 7.34
  • State Bank of India
  • 948.8
  • 9.4 ( 1% ) Vol : 17280869
  • Index Contribution
  • 7.34 points
  • Market Cap
  • 875801 cr
  • Read More
TRENT
  • 19 May 2026 , 3:59PM
  • CMP: 4069.6
  • IC: 1.67
  • Trent Ltd
  • 4069.6
  • 37.3 ( 0.93% ) Vol : 518757
  • Index Contribution
  • 1.67 points
  • Market Cap
  • 144669.18 cr
  • Read More
HDFCLIFE
  • 19 May 2026 , 3:54PM
  • CMP: 610.4
  • IC: 1.19
  • HDFC Life Insurance Company Ltd
  • 610.4
  • 5.45 ( 0.9% ) Vol : 1778845
  • Index Contribution
  • 1.19 points
  • Market Cap
  • 131713.3 cr
  • Read More
POWERGRID
  • 19 May 2026 , 3:58PM
  • CMP: 298.6
  • IC: 2.03
  • Power Grid Corporation of India Ltd
  • 298.6
  • 2.05 ( 0.69% ) Vol : 12580156
  • Index Contribution
  • 2.03 points
  • Market Cap
  • 277716.03 cr
  • Read More
DRREDDY
  • 19 May 2026 , 3:59PM
  • CMP: 1335.2
  • IC: 0.32
  • Dr Reddy's Laboratories Ltd
  • 1335.2
  • 4 ( 0.3% ) Vol : 2488019
  • Index Contribution
  • 0.32 points
  • Market Cap
  • 111443.4 cr
  • Read More
M&M
  • 19 May 2026 , 3:59PM
  • CMP: 3092.3
  • IC: 1.64
  • Mahindra and Mahindra Ltd
  • 3092.3
  • 8.6 ( 0.28% ) Vol : 3151874
  • Index Contribution
  • 1.64 points
  • Market Cap
  • 384536.42 cr
  • Read More
NTPC
  • 19 May 2026 , 3:59PM
  • CMP: 389.4
  • IC: 1.29
  • NTPC Ltd
  • 389.4
  • 1.1 ( 0.28% ) Vol : 6693518
  • Index Contribution
  • 1.29 points
  • Market Cap
  • 377588.18 cr
  • Read More
BAJFINANCE
  • 19 May 2026 , 3:59PM
  • CMP: 923.55
  • IC: 1.58
  • Bajaj Finance Ltd
  • 923.55
  • 2.45 ( 0.27% ) Vol : 8313548
  • Index Contribution
  • 1.58 points
  • Market Cap
  • 574998.01 cr
  • Read More
LT
  • 19 May 2026 , 3:59PM
  • CMP: 3921
  • IC: -0.27
  • Larsen and Toubro Ltd
  • 3921
  • 3.2 ( 0.08% ) Vol : 2318170
  • Index Contribution
  • -0.27 points
  • Market Cap
  • 551596.62 cr
  • Read More
APOLLOHOSP
  • 19 May 2026 , 3:58PM
  • CMP: 8026
  • IC: 0.11
  • Apollo Hospitals Enterprise Ltd
  • 8026
  • 5.5 ( 0.07% ) Vol : 396261
  • Index Contribution
  • 0.11 points
  • Market Cap
  • 115401.57 cr
  • Read More
BAJAJ-AUTO
  • 19 May 2026 , 3:59PM
  • CMP: 10205
  • IC: -0.02
  • Bajaj Auto Ltd
  • 10205
  • 6.5 ( 0.06% ) Vol : 151592
  • Index Contribution
  • -0.02 points
  • Market Cap
  • 285227.54 cr
  • Read More
ITC
  • 19 May 2026 , 3:59PM
  • CMP: 310.3
  • IC: 0.39
  • ITC Ltd
  • 310.3
  • 0.15 ( 0.05% ) Vol : 17519355
  • Index Contribution
  • 0.39 points
  • Market Cap
  • 388789.4 cr
  • Read More
AXISBANK
  • 19 May 2026 , 3:58PM
  • CMP: 1238.3
  • IC: -0.98
  • Axis Bank Ltd
  • 1238.3
  • 0.4 ( 0.03% ) Vol : 9200314
  • Index Contribution
  • -0.98 points
  • Market Cap
  • 385030.45 cr
  • Read More
NESTLEIND
  • 19 May 2026 , 3:55PM
  • CMP: 1431.4
  • IC: -0.62
  • Nestle India Ltd
  • 1431.4
  • -0.3 ( -0.02% ) Vol : 1803745
  • Index Contribution
  • -0.62 points
  • Market Cap
  • 276018.91 cr
  • Read More
BAJAJFINSV
  • 19 May 2026 , 3:59PM
  • CMP: 1749.8
  • IC: -0.53
  • Bajaj Finserv Ltd
  • 1749.8
  • -3.3 ( -0.19% ) Vol : 640335
  • Index Contribution
  • -0.53 points
  • Market Cap
  • 280064.24 cr
  • Read More
TATASTEEL
  • 19 May 2026 , 3:59PM
  • CMP: 209.29
  • IC: -0.95
  • Tata Steel Ltd
  • 209.29
  • -0.42 ( -0.2% ) Vol : 32573663
  • Index Contribution
  • -0.95 points
  • Market Cap
  • 261267.83 cr
  • Read More
ONGC
  • 19 May 2026 , 3:59PM
  • CMP: 296.5
  • IC: -0.86
  • Oil And Natural Gas Corporation Ltd
  • 296.5
  • -0.7 ( -0.24% ) Vol : 9565497
  • Index Contribution
  • -0.86 points
  • Market Cap
  • 373005.28 cr
  • Read More
GRASIM
  • 19 May 2026 , 3:54PM
  • CMP: 2935.2
  • IC: -0.4
  • Grasim Industries Ltd
  • 2935.2
  • -8.6 ( -0.29% ) Vol : 637116
  • Index Contribution
  • -0.4 points
  • Market Cap
  • 199746.58 cr
  • Read More
EICHERMOT
  • 19 May 2026 , 3:59PM
  • CMP: 6882.5
  • IC: -0.79
  • Eicher Motors Ltd
  • 6882.5
  • -30.5 ( -0.44% ) Vol : 406588
  • Index Contribution
  • -0.79 points
  • Market Cap
  • 188793.42 cr
  • Read More
HINDALCO
  • 19 May 2026 , 3:57PM
  • CMP: 1048.3
  • IC: -1.35
  • Hindalco Industries Ltd
  • 1048.3
  • -4.8 ( -0.46% ) Vol : 3674289
  • Index Contribution
  • -1.35 points
  • Market Cap
  • 235576.76 cr
  • Read More
MARUTI
  • 19 May 2026 , 3:58PM
  • CMP: 12956
  • IC: -1.28
  • Maruti Suzuki India Ltd
  • 12956
  • -60 ( -0.46% ) Vol : 342737
  • Index Contribution
  • -1.28 points
  • Market Cap
  • 407339.97 cr
  • Read More
ASIANPAINT
  • 19 May 2026 , 3:54PM
  • CMP: 2600.7
  • IC: -1.03
  • Asian Paints Ltd
  • 2600.7
  • -13.3 ( -0.51% ) Vol : 688639
  • Index Contribution
  • -1.03 points
  • Market Cap
  • 249458.57 cr
  • Read More
JSWSTEEL
  • 19 May 2026 , 3:56PM
  • CMP: 1285.2
  • IC: -2.16
  • JSW Steel Ltd
  • 1285.2
  • -7.6 ( -0.59% ) Vol : 1136358
  • Index Contribution
  • -2.16 points
  • Market Cap
  • 314289.74 cr
  • Read More
SHRIRAMFIN
  • 19 May 2026 , 3:58PM
  • CMP: 927.35
  • IC: -2.36
  • Shriram Finance Ltd
  • 927.35
  • -6.35 ( -0.68% ) Vol : 3216479
  • Index Contribution
  • -2.36 points
  • Market Cap
  • 218189.74 cr
  • Read More
HDFCBANK
  • 19 May 2026 , 4:00PM
  • CMP: 762.45
  • IC: -18.59
  • HDFC Bank Ltd
  • 762.45
  • -6.2 ( -0.81% ) Vol : 40307830
  • Index Contribution
  • -18.59 points
  • Market Cap
  • 1173832.64 cr
  • Read More
ICICIBANK
  • 19 May 2026 , 3:58PM
  • CMP: 1240.8
  • IC: -14.91
  • ICICI Bank Ltd
  • 1240.8
  • -10.3 ( -0.82% ) Vol : 38929053
  • Index Contribution
  • -14.91 points
  • Market Cap
  • 889609.68 cr
  • Read More
BEL
  • 19 May 2026 , 3:59PM
  • CMP: 422.95
  • IC: -2.64
  • Bharat Electronics Ltd
  • 422.95
  • -3.65 ( -0.86% ) Vol : 13350029
  • Index Contribution
  • -2.64 points
  • Market Cap
  • 309167.1 cr
  • Read More
HINDUNILVR
  • 19 May 2026 , 3:59PM
  • CMP: 2232.9
  • IC: -4.28
  • Hindustan Unilever Ltd
  • 2232.9
  • -21.3 ( -0.94% ) Vol : 1145022
  • Index Contribution
  • -4.28 points
  • Market Cap
  • 524640.23 cr
  • Read More
RELIANCE
  • 19 May 2026 , 3:59PM
  • CMP: 1322.7
  • IC: -18.5
  • Reliance Industries Ltd
  • 1322.7
  • -13.2 ( -0.99% ) Vol : 21665501
  • Index Contribution
  • -18.5 points
  • Market Cap
  • 1789948.9 cr
  • Read More
INDIGO
  • 19 May 2026 , 3:58PM
  • CMP: 4230.3
  • IC: -2.09
  • InterGlobe Aviation Ltd
  • 4230.3
  • -45.4 ( -1.06% ) Vol : 577738
  • Index Contribution
  • -2.09 points
  • Market Cap
  • 163567.09 cr
  • Read More
COALINDIA
  • 19 May 2026 , 3:59PM
  • CMP: 456.95
  • IC: -2.39
  • Coal India Ltd
  • 456.95
  • -5.15 ( -1.11% ) Vol : 7319865
  • Index Contribution
  • -2.39 points
  • Market Cap
  • 281605.87 cr
  • Read More
CIPLA
  • 19 May 2026 , 3:59PM
  • CMP: 1409.8
  • IC: -1.98
  • Cipla Ltd
  • 1409.8
  • -16.4 ( -1.15% ) Vol : 1379218
  • Index Contribution
  • -1.98 points
  • Market Cap
  • 113883.72 cr
  • Read More
SUNPHARMA
  • 19 May 2026 , 3:59PM
  • CMP: 1882.3
  • IC: -5.24
  • Sun Pharmaceutical Industries Ltd
  • 1882.3
  • -23.5 ( -1.23% ) Vol : 2200951
  • Index Contribution
  • -5.24 points
  • Market Cap
  • 451626.82 cr
  • Read More
BHARTIARTL
  • 19 May 2026 , 3:58PM
  • CMP: 1913.5
  • IC: -15.89
  • Bharti Airtel Ltd
  • 1913.5
  • -24.6 ( -1.27% ) Vol : 8962228
  • Index Contribution
  • -15.89 points
  • Market Cap
  • 1109863.91 cr
  • Read More
ADANIPORTS
  • 19 May 2026 , 3:59PM
  • CMP: 1762.8
  • IC: -3.76
  • Adani Ports and Special Economic Zone Ltd
  • 1762.8
  • -24.9 ( -1.39% ) Vol : 2274987
  • Index Contribution
  • -3.76 points
  • Market Cap
  • 380789.29 cr
  • Read More
TITAN
  • 19 May 2026 , 3:58PM
  • CMP: 4102
  • IC: -5.93
  • Titan Company Ltd
  • 4102
  • -67.7 ( -1.62% ) Vol : 711398
  • Index Contribution
  • -5.93 points
  • Market Cap
  • 364169.88 cr
  • Read More
TATACONSUM
  • 19 May 2026 , 3:58PM
  • CMP: 1210.9
  • IC: -2.43
  • Tata Consumer Products Ltd
  • 1210.9
  • -20.1 ( -1.63% ) Vol : 2163846
  • Index Contribution
  • -2.43 points
  • Market Cap
  • 119826.04 cr
  • Read More
ULTRACEMCO
  • 19 May 2026 , 3:57PM
  • CMP: 11368
  • IC: -4.87
  • UltraTech Cement Ltd
  • 11368
  • -193 ( -1.67% ) Vol : 347784
  • Index Contribution
  • -4.87 points
  • Market Cap
  • 334991.28 cr
  • Read More
KOTAKBANK
  • 19 May 2026 , 3:59PM
  • CMP: 381.95
  • IC: -15.12
  • Kotak Mahindra Bank Ltd
  • 381.95
  • -9.85 ( -2.51% ) Vol : 22567886
  • Index Contribution
  • -15.12 points
  • Market Cap
  • 379906.91 cr
  • Read More

Invest Better, Trade Faster — Install Now.

Mirae Asset Sharekhan App

Recommended

Open App

Browser

Continue
OPEN FREE* DEMAT ACCOUNT