19 Nov 2025 , 10:44AM

INFY
  • 19 Nov 2025 , 10:44AM
  • CMP: 1536.2
  • IC: 39.52
  • Infosys Ltd
  • 1536.2
  • 49.8 ( 3.35% ) Vol : 4519771
  • Index Contribution
  • 39.52 points
  • Market Cap
  • 638199.14 cr
  • Read More
HCLTECH
  • 19 Nov 2025 , 10:44AM
  • CMP: 1642.5
  • IC: 11.95
  • HCL Technologies Ltd
  • 1642.5
  • 47.3 ( 2.97% ) Vol : 1308219
  • Index Contribution
  • 11.95 points
  • Market Cap
  • 445719.49 cr
  • Read More
TCS
  • 19 Nov 2025 , 10:44AM
  • CMP: 3140.3
  • IC: 13.38
  • Tata Consultancy Services Ltd
  • 3140.3
  • 53.2 ( 1.72% ) Vol : 1206894
  • Index Contribution
  • 13.38 points
  • Market Cap
  • 1136188.02 cr
  • Read More
WIPRO
  • 19 Nov 2025 , 10:44AM
  • CMP: 244.6
  • IC: 2.64
  • Wipro Ltd
  • 244.6
  • 3.7 ( 1.54% ) Vol : 2801522
  • Index Contribution
  • 2.64 points
  • Market Cap
  • 256446.36 cr
  • Read More
HINDUNILVR
  • 19 Nov 2025 , 10:44AM
  • CMP: 2440.9
  • IC: 7.85
  • Hindustan Unilever Ltd
  • 2440.9
  • 36.9 ( 1.53% ) Vol : 481955
  • Index Contribution
  • 7.85 points
  • Market Cap
  • 573511.73 cr
  • Read More
TECHM
  • 19 Nov 2025 , 10:44AM
  • CMP: 1439.9
  • IC: 2.7
  • Tech Mahindra Ltd
  • 1439.9
  • 17.9 ( 1.26% ) Vol : 1010684
  • Index Contribution
  • 2.7 points
  • Market Cap
  • 141061.33 cr
  • Read More
M&M
  • 19 Nov 2025 , 10:44AM
  • CMP: 3726.7
  • IC: 5.51
  • Mahindra and Mahindra Ltd
  • 3726.7
  • 31.9 ( 0.86% ) Vol : 606427
  • Index Contribution
  • 5.51 points
  • Market Cap
  • 463425.89 cr
  • Read More
TITAN
  • 19 Nov 2025 , 10:44AM
  • CMP: 3910.4
  • IC: 0.95
  • Titan Company Ltd
  • 3910.4
  • 31.2 ( 0.8% ) Vol : 446973
  • Index Contribution
  • 0.95 points
  • Market Cap
  • 347159.9 cr
  • Read More
SUNPHARMA
  • 19 Nov 2025 , 10:44AM
  • CMP: 1769.2
  • IC: 2.53
  • Sun Pharmaceutical Industries Ltd
  • 1769.2
  • 10.4 ( 0.59% ) Vol : 198429
  • Index Contribution
  • 2.53 points
  • Market Cap
  • 424490.34 cr
  • Read More
TATASTEEL
  • 19 Nov 2025 , 10:44AM
  • CMP: 173.31
  • IC: 1.74
  • Tata Steel Ltd
  • 173.31
  • 0.86 ( 0.5% ) Vol : 6676401
  • Index Contribution
  • 1.74 points
  • Market Cap
  • 216352.09 cr
  • Read More
ICICIBANK
  • 19 Nov 2025 , 10:44AM
  • CMP: 1377.7
  • IC: 8.37
  • ICICI Bank Ltd
  • 1377.7
  • 4.3 ( 0.31% ) Vol : 2273447
  • Index Contribution
  • 8.37 points
  • Market Cap
  • 984694.36 cr
  • Read More
SBILIFE
  • 19 Nov 2025 , 10:44AM
  • CMP: 1998.4
  • IC: 0.29
  • SBI Life Insurance Company Ltd
  • 1998.4
  • 5.1 ( 0.26% ) Vol : 95815
  • Index Contribution
  • 0.29 points
  • Market Cap
  • 200353.19 cr
  • Read More
KOTAKBANK
  • 19 Nov 2025 , 10:44AM
  • CMP: 2097.9
  • IC: 2.34
  • Kotak Mahindra Bank Ltd
  • 2097.9
  • 4.8 ( 0.23% ) Vol : 451723
  • Index Contribution
  • 2.34 points
  • Market Cap
  • 417220.49 cr
  • Read More
ULTRACEMCO
  • 19 Nov 2025 , 10:44AM
  • CMP: 11734
  • IC: 0.72
  • UltraTech Cement Ltd
  • 11734
  • 27 ( 0.23% ) Vol : 33258
  • Index Contribution
  • 0.72 points
  • Market Cap
  • 345776.54 cr
  • Read More
EICHERMOT
  • 19 Nov 2025 , 10:44AM
  • CMP: 6826.5
  • IC: 0.33
  • Eicher Motors Ltd
  • 6826.5
  • 12 ( 0.18% ) Vol : 80490
  • Index Contribution
  • 0.33 points
  • Market Cap
  • 187247.07 cr
  • Read More
SBIN
  • 19 Nov 2025 , 10:44AM
  • CMP: 973.9
  • IC: 1.21
  • State Bank of India
  • 973.9
  • 1.45 ( 0.15% ) Vol : 1428329
  • Index Contribution
  • 1.21 points
  • Market Cap
  • 898969.85 cr
  • Read More
BAJAJ-AUTO
  • 19 Nov 2025 , 10:44AM
  • CMP: 8930
  • IC: 0.48
  • Bajaj Auto Ltd
  • 8930
  • 9 ( 0.1% ) Vol : 83886
  • Index Contribution
  • 0.48 points
  • Market Cap
  • 249377.04 cr
  • Read More
LT
  • 19 Nov 2025 , 10:44AM
  • CMP: 4003.6
  • IC: 0.33
  • Larsen and Toubro Ltd
  • 4003.6
  • 4 ( 0.1% ) Vol : 179247
  • Index Contribution
  • 0.33 points
  • Market Cap
  • 563157.21 cr
  • Read More
TATACONSUM
  • 19 Nov 2025 , 10:44AM
  • CMP: 1154.7
  • IC: 0.22
  • Tata Consumer Products Ltd
  • 1154.7
  • 0.6 ( 0.05% ) Vol : 861179
  • Index Contribution
  • 0.22 points
  • Market Cap
  • 114262.68 cr
  • Read More
SHRIRAMFIN
  • 19 Nov 2025 , 10:44AM
  • CMP: 820.45
  • IC: -0.09
  • Shriram Finance Ltd
  • 820.45
  • 0.25 ( 0.03% ) Vol : 1093783
  • Index Contribution
  • -0.09 points
  • Market Cap
  • 154349.63 cr
  • Read More
BHARTIARTL
  • 19 Nov 2025 , 10:44AM
  • CMP: 2148.5
  • IC: -0.76
  • Bharti Airtel Ltd
  • 2148.5
  • -0.7 ( -0.03% ) Vol : 2727250
  • Index Contribution
  • -0.76 points
  • Market Cap
  • 1246168.08 cr
  • Read More
ONGC
  • 19 Nov 2025 , 10:44AM
  • CMP: 246.85
  • IC: 0.38
  • Oil And Natural Gas Corporation Ltd
  • 246.85
  • -0.1 ( -0.04% ) Vol : 1968655
  • Index Contribution
  • 0.38 points
  • Market Cap
  • 310544.19 cr
  • Read More
BAJFINANCE
  • 19 Nov 2025 , 10:44AM
  • CMP: 1012.9
  • IC: -1.5
  • Bajaj Finance Ltd
  • 1012.9
  • -0.7 ( -0.07% ) Vol : 811205
  • Index Contribution
  • -1.5 points
  • Market Cap
  • 630275.19 cr
  • Read More
RELIANCE
  • 19 Nov 2025 , 10:44AM
  • CMP: 1518.3
  • IC: -5.39
  • Reliance Industries Ltd
  • 1518.3
  • -1.1 ( -0.07% ) Vol : 997416
  • Index Contribution
  • -5.39 points
  • Market Cap
  • 2054635.32 cr
  • Read More
NESTLEIND
  • 19 Nov 2025 , 10:44AM
  • CMP: 1263.9
  • IC: 0.05
  • Nestle India Ltd
  • 1263.9
  • -1.2 ( -0.09% ) Vol : 144550
  • Index Contribution
  • 0.05 points
  • Market Cap
  • 243719.65 cr
  • Read More
ASIANPAINT
  • 19 Nov 2025 , 10:44AM
  • CMP: 2902.5
  • IC: -0.37
  • Asian Paints Ltd
  • 2902.5
  • -3.5 ( -0.12% ) Vol : 399466
  • Index Contribution
  • -0.37 points
  • Market Cap
  • 278407.16 cr
  • Read More
JSWSTEEL
  • 19 Nov 2025 , 10:44AM
  • CMP: 1161.6
  • IC: 0.5
  • JSW Steel Ltd
  • 1161.6
  • -1.4 ( -0.12% ) Vol : 104678
  • Index Contribution
  • 0.5 points
  • Market Cap
  • 284063.93 cr
  • Read More
CIPLA
  • 19 Nov 2025 , 10:44AM
  • CMP: 1512.5
  • IC: 0.14
  • Cipla Ltd
  • 1512.5
  • -2 ( -0.13% ) Vol : 202194
  • Index Contribution
  • 0.14 points
  • Market Cap
  • 122175.4 cr
  • Read More
APOLLOHOSP
  • 19 Nov 2025 , 10:44AM
  • CMP: 7368
  • IC: 0.13
  • Apollo Hospitals Enterprise Ltd
  • 7368
  • -17.5 ( -0.24% ) Vol : 105174
  • Index Contribution
  • 0.13 points
  • Market Cap
  • 105940.54 cr
  • Read More
AXISBANK
  • 19 Nov 2025 , 10:44AM
  • CMP: 1262
  • IC: -2.39
  • Axis Bank Ltd
  • 1262
  • -3.4 ( -0.27% ) Vol : 768268
  • Index Contribution
  • -2.39 points
  • Market Cap
  • 391663.66 cr
  • Read More
HINDALCO
  • 19 Nov 2025 , 10:44AM
  • CMP: 795
  • IC: -0.58
  • Hindalco Industries Ltd
  • 795
  • -2.15 ( -0.27% ) Vol : 428632
  • Index Contribution
  • -0.58 points
  • Market Cap
  • 178654.51 cr
  • Read More
GRASIM
  • 19 Nov 2025 , 10:44AM
  • CMP: 2754
  • IC: -0.46
  • Grasim Industries Ltd
  • 2754
  • -8 ( -0.29% ) Vol : 31245
  • Index Contribution
  • -0.46 points
  • Market Cap
  • 187415.53 cr
  • Read More
DRREDDY
  • 19 Nov 2025 , 10:44AM
  • CMP: 1240
  • IC: -0.52
  • Dr Reddy's Laboratories Ltd
  • 1240
  • -3.8 ( -0.31% ) Vol : 156220
  • Index Contribution
  • -0.52 points
  • Market Cap
  • 103493.03 cr
  • Read More
POWERGRID
  • 19 Nov 2025 , 10:44AM
  • CMP: 273.25
  • IC: -0.05
  • Power Grid Corporation of India Ltd
  • 273.25
  • -0.95 ( -0.35% ) Vol : 3628958
  • Index Contribution
  • -0.05 points
  • Market Cap
  • 254139 cr
  • Read More
BAJAJFINSV
  • 19 Nov 2025 , 10:44AM
  • CMP: 2041.8
  • IC: -1.4
  • Bajaj Finserv Ltd
  • 2041.8
  • -8.4 ( -0.41% ) Vol : 143937
  • Index Contribution
  • -1.4 points
  • Market Cap
  • 326241.5 cr
  • Read More
HDFCLIFE
  • 19 Nov 2025 , 10:44AM
  • CMP: 757.9
  • IC: -0.83
  • HDFC Life Insurance Company Ltd
  • 757.9
  • -3.9 ( -0.51% ) Vol : 205041
  • Index Contribution
  • -0.83 points
  • Market Cap
  • 163467.36 cr
  • Read More
MARUTI
  • 19 Nov 2025 , 10:44AM
  • CMP: 15849
  • IC: -3.12
  • Maruti Suzuki India Ltd
  • 15849
  • -81 ( -0.51% ) Vol : 72995
  • Index Contribution
  • -3.12 points
  • Market Cap
  • 498296.64 cr
  • Read More
TRENT
  • 19 Nov 2025 , 10:44AM
  • CMP: 4351.1
  • IC: -0.91
  • Trent Ltd
  • 4351.1
  • -22.9 ( -0.52% ) Vol : 83519
  • Index Contribution
  • -0.91 points
  • Market Cap
  • 154676.15 cr
  • Read More
BEL
  • 19 Nov 2025 , 10:44AM
  • CMP: 418.6
  • IC: -1.23
  • Bharat Electronics Ltd
  • 418.6
  • -2.3 ( -0.55% ) Vol : 3709516
  • Index Contribution
  • -1.23 points
  • Market Cap
  • 305987.34 cr
  • Read More
ADANIPORTS
  • 19 Nov 2025 , 10:44AM
  • CMP: 1486
  • IC: -1.68
  • Adani Ports and Special Economic Zone Ltd
  • 1486
  • -9 ( -0.6% ) Vol : 389295
  • Index Contribution
  • -1.68 points
  • Market Cap
  • 320996.65 cr
  • Read More
HDFCBANK
  • 19 Nov 2025 , 10:44AM
  • CMP: 986.45
  • IC: -17.67
  • HDFC Bank Ltd
  • 986.45
  • -6 ( -0.6% ) Vol : 5125309
  • Index Contribution
  • -17.67 points
  • Market Cap
  • 1517138.22 cr
  • Read More
ITC
  • 19 Nov 2025 , 10:44AM
  • CMP: 403.4
  • IC: -5.89
  • ITC Ltd
  • 403.4
  • -2.45 ( -0.6% ) Vol : 1097715
  • Index Contribution
  • -5.89 points
  • Market Cap
  • 505410.36 cr
  • Read More
NTPC
  • 19 Nov 2025 , 10:44AM
  • CMP: 326.35
  • IC: -2.52
  • NTPC Ltd
  • 326.35
  • -2.1 ( -0.64% ) Vol : 1062871
  • Index Contribution
  • -2.52 points
  • Market Cap
  • 316450.7 cr
  • Read More
ADANIENT
  • 19 Nov 2025 , 10:44AM
  • CMP: 2421
  • IC: -1.04
  • Adani Enterprises Ltd
  • 2421
  • -15.8 ( -0.65% ) Vol : 248553
  • Index Contribution
  • -1.04 points
  • Market Cap
  • 296192.78 cr
  • Read More
INDIGO
  • 19 Nov 2025 , 10:44AM
  • CMP: 5698.5
  • IC: -2.99
  • InterGlobe Aviation Ltd
  • 5698.5
  • -41 ( -0.71% ) Vol : 185310
  • Index Contribution
  • -2.99 points
  • Market Cap
  • 220298.37 cr
  • Read More
COALINDIA
  • 19 Nov 2025 , 10:44AM
  • CMP: 380
  • IC: -1.73
  • Coal India Ltd
  • 380
  • -3.95 ( -1.03% ) Vol : 1058089
  • Index Contribution
  • -1.73 points
  • Market Cap
  • 234183.68 cr
  • Read More
TMPV
  • 19 Nov 2025 , 10:44AM
  • CMP: 365.5
  • IC: -2.7
  • Tata Motors Passenger Vehicles Ltd
  • 365.5
  • -5.8 ( -1.56% ) Vol : 5153786
  • Index Contribution
  • -2.7 points
  • Market Cap
  • 134589.21 cr
  • Read More
OPEN FREE* DEMAT ACCOUNT