Indices
Indices are instruments that help you chart the ups and downs in financial markets. They also indicate how the market is performing, and which segments are faring the best. Indices are made of stocks or securities that are sequestered together basis factors such as industry, market capitalization and segment. Take a sneak peek into the indices featured here to make intelligent decisions.
Browse through the world’s leading indices, which drive global financial growth.A quick glance at global indices lets the savvy trader/investor know which countries' bourses, an indicator of the host economy, are doing well. Furthermore, geopolitical pushes and pulls also make an appearance on these Global Indices.
Browse through the world’s leading indices, which drive global financial growth.A quick glance at global indices lets the savvy trader/investor know which countries' bourses, an indicator of the host economy, are doing well. Furthermore, geopolitical pushes and pulls also make an appearance on these Global Indices.
20 Aug 2026 , 12:00AM
| Index | LTP | PREV CL | CHG(%) |
|---|---|---|---|
| IBovespa Sao Paulo, Brazil | 167803.72 | 166334.86 | 1468.86(0.88) |
| Newzealand 50 Index | 13929.67 | 13866.18 | 63.49(0.46) |
| Switzerland Market Index | 14386.58 | 14320.9 | 65.68(0.46) |
| S&P 100 Index (Chicago Futures) | 3805.7 | 3789.39 | 16.31(0.43) |
| London (FTSE ACT 250) | 24643.52 | 24561.43 | 82.09(0.33) |
| Madrid General, Spain | 1142.35 | 1138.57 | 3.78(0.33) |
| IPC, Mexico | 64098.85 | 63933.69 | 165.16(0.26) |
| Dow Jones Ind. Avg, America | 53432.1 | 53343.4 | 88.7(0.17) |
| S&P 500 Index, America | 7704.14 | 7691.76 | 12.38(0.16) |
| London (FTSE 100) | 10743.35 | 10728.04 | 15.31(0.14) |
| Hong Kong (Hang Seng) | 25495.07 | 25471.15 | 23.92(0.09) |
| Nasdaq Composite, America | 26306.03 | 26289.71 | 16.32(0.06) |
| Colombo Ind All, Sri Lanka | 6318.21 | 6318.21 | 0(0) |
| Phillipines PHS Composite | 13.2 | 13.2 | 0(0) |
| Tel-AV TASE-100 Ind, East Israel | 1292.38 | 1296.58 | -4.2(0) |
| Paris (CAC 40) | 8501.91 | 8509.36 | -7.45(-0.09) |
| Malaysia Composite | 1731.32 | 1733.36 | -2.04(-0.12) |
| Straits Times Index | 5694.24 | 5701.4 | -7.16(-0.13) |
| Frankfurt (DAX 30) | 26091.33 | 26128.36 | -37.03(-0.14) |
| Brussels Bel 20 | 5747.89 | 5758.98 | -11.09(-0.19) |
| Australia All-Ords | 9255.2 | 9274.2 | -19(-0.2) |
| Nasdaq 100, USA | 29406.5 | 29490.96 | -84.46(-0.29) |
| Amsterdam AEX Index | 1102.43 | 1107.32 | -4.89(-0.44) |
| Santiago Ind, Chile | 10887.72 | 10947.4 | -59.68(-0.55) |
| Vienna ATX | 6592.91 | 6642.38 | -49.47(-0.74) |
| Indonesia Composite | 6394.13 | 6449.84 | -55.71(-0.86) |
| Taiwan Weighted | 44719.35 | 45308.68 | -589.33(-1.3) |
| MerVal Buenos Aires | 2891651 | 2947349.25 | -55698.25(-1.89) |
| SSE 180 Index | 9753.59 | 9968.98 | -215.39(-2.16) |
| SSI Composite Index | 3894.42 | 3990.3 | -95.88(-2.4) |
| Japan Nikkei | 65326.42 | 67460.72 | -2134.3(-3.16) |
| South Korea KOSPI | 6471.17 | 6869.83 | -398.66(-5.8) |
