Indices

Indices are instruments that help you chart the ups and downs in financial markets. They also indicate how the market is performing, and which segments are faring the best. Indices are made of stocks or securities that are sequestered together basis factors such as industry, market capitalization and segment. Take a sneak peek into the indices featured here to make intelligent decisions.

8 Jul 2026 , 4:14PM

  • ONGC

    • 8 Jul 2026 , 3:59PM
    • CMP: 247
    • IC: 2.97
    • Oil And Natural Gas Corporation Ltd
    • 247
    • 2.82 ( 1.15% ) Vol : 24753835
    • Index Contribution
    • 2.97 points
    • Market Cap
    • 310732.9 cr
    • Read More

  • BAJAJ-AUTO

    • 8 Jul 2026 , 3:59PM
    • CMP: 10164
    • IC: 0.8
    • Bajaj Auto Ltd
    • 10164
    • 54.5 ( 0.54% ) Vol : 249351
    • Index Contribution
    • 0.8 points
    • Market Cap
    • 284081.6 cr
    • Read More

  • HINDALCO

    • 8 Jul 2026 , 3:59PM
    • CMP: 971.65
    • IC: 0.49
    • Hindalco Industries Ltd
    • 971.65
    • 2.15 ( 0.22% ) Vol : 6547101
    • Index Contribution
    • 0.49 points
    • Market Cap
    • 218351.77 cr
    • Read More

  • COALINDIA

    • 8 Jul 2026 , 3:59PM
    • CMP: 429.05
    • IC: -0.05
    • Coal India Ltd
    • 429.05
    • 0.1 ( 0.02% ) Vol : 3686631
    • Index Contribution
    • -0.05 points
    • Market Cap
    • 264411.86 cr
    • Read More

  • TRENT

    • 8 Jul 2026 , 3:59PM
    • CMP: 2924
    • IC: -0.23
    • Trent Ltd
    • 2924
    • -3.8 ( -0.13% ) Vol : 2737768
    • Index Contribution
    • -0.23 points
    • Market Cap
    • 155917.12 cr
    • Read More

  • WIPRO

    • 8 Jul 2026 , 3:59PM
    • CMP: 172.72
    • IC: -0.23
    • Wipro Ltd
    • 172.72
    • -0.28 ( -0.16% ) Vol : 16482564
    • Index Contribution
    • -0.23 points
    • Market Cap
    • 181417.31 cr
    • Read More

  • INFY

    • 8 Jul 2026 , 3:59PM
    • CMP: 1069.3
    • IC: -1.69
    • Infosys Ltd
    • 1069.3
    • -2.5 ( -0.23% ) Vol : 13022221
    • Index Contribution
    • -1.69 points
    • Market Cap
    • 433876.9 cr
    • Read More

  • TITAN

    • 8 Jul 2026 , 3:57PM
    • CMP: 4586.4
    • IC: -1.36
    • Titan Company Ltd
    • 4586.4
    • -17.8 ( -0.39% ) Vol : 1045703
    • Index Contribution
    • -1.36 points
    • Market Cap
    • 407174.24 cr
    • Read More

  • DRREDDY

    • 8 Jul 2026 , 3:57PM
    • CMP: 1349
    • IC: -0.35
    • Dr Reddy's Laboratories Ltd
    • 1349
    • -5.6 ( -0.41% ) Vol : 1561612
    • Index Contribution
    • -0.35 points
    • Market Cap
    • 112597.77 cr
    • Read More

  • SUNPHARMA

    • 8 Jul 2026 , 3:59PM
    • CMP: 1888.2
    • IC: -3.44
    • Sun Pharmaceutical Industries Ltd
    • 1888.2
    • -15.2 ( -0.8% ) Vol : 2785926
    • Index Contribution
    • -3.44 points
    • Market Cap
    • 453042.43 cr
    • Read More

  • TATASTEEL

    • 8 Jul 2026 , 3:59PM
    • CMP: 188.2
    • IC: -2.88
    • Tata Steel Ltd
    • 188.2
    • -1.59 ( -0.84% ) Vol : 17816943
    • Index Contribution
    • -2.88 points
    • Market Cap
    • 234940.06 cr
    • Read More

  • APOLLOHOSP

    • 8 Jul 2026 , 3:59PM
    • CMP: 8753.5
    • IC: -1.65
    • Apollo Hospitals Enterprise Ltd
    • 8753.5
    • -83.5 ( -0.94% ) Vol : 275829
    • Index Contribution
    • -1.65 points
    • Market Cap
    • 125861.9 cr
    • Read More

  • TECHM

    • 8 Jul 2026 , 3:59PM
    • CMP: 1428.8
    • IC: -2.69
    • Tech Mahindra Ltd
    • 1428.8
    • -18.7 ( -1.29% ) Vol : 1489170
    • Index Contribution
    • -2.69 points
    • Market Cap
    • 140030.68 cr
    • Read More

  • CIPLA

    • 8 Jul 2026 , 3:59PM
    • CMP: 1431.8
    • IC: -2.08
    • Cipla Ltd
    • 1431.8
    • -20 ( -1.38% ) Vol : 1163676
    • Index Contribution
    • -2.08 points
    • Market Cap
    • 115667.29 cr
    • Read More

  • NESTLEIND

    • 8 Jul 2026 , 3:59PM
    • CMP: 1450.5
    • IC: -3.37
    • Nestle India Ltd
    • 1450.5
    • -21.3 ( -1.45% ) Vol : 1855873
    • Index Contribution
    • -3.37 points
    • Market Cap
    • 279701.99 cr
    • Read More

  • NTPC

    • 8 Jul 2026 , 3:59PM
    • CMP: 348.7
    • IC: -5.21
    • NTPC Ltd
    • 348.7
    • -5.5 ( -1.55% ) Vol : 9572223
    • Index Contribution
    • -5.21 points
    • Market Cap
    • 338122.75 cr
    • Read More

  • EICHERMOT

    • 8 Jul 2026 , 3:55PM
    • CMP: 7418.5
    • IC: -2.63
    • Eicher Motors Ltd
    • 7418.5
    • -117.5 ( -1.56% ) Vol : 905003
    • Index Contribution
    • -2.63 points
    • Market Cap
    • 203632.4 cr
    • Read More

  • BAJAJFINSV

    • 8 Jul 2026 , 3:57PM
    • CMP: 1854.9
    • IC: -4.93
    • Bajaj Finserv Ltd
    • 1854.9
    • -30.4 ( -1.61% ) Vol : 1439841
    • Index Contribution
    • -4.93 points
    • Market Cap
    • 296886.02 cr
    • Read More

  • POWERGRID

    • 8 Jul 2026 , 3:59PM
    • CMP: 279.7
    • IC: -3.89
    • Power Grid Corporation of India Ltd
    • 279.7
    • -4.65 ( -1.64% ) Vol : 7306244
    • Index Contribution
    • -3.89 points
    • Market Cap
    • 260137.89 cr
    • Read More

  • GRASIM

    • 8 Jul 2026 , 3:55PM
    • CMP: 3134.8
    • IC: -4.3
    • Grasim Industries Ltd
    • 3134.8
    • -56.1 ( -1.76% ) Vol : 477890
    • Index Contribution
    • -4.3 points
    • Market Cap
    • 213329.78 cr
    • Read More

  • TCS

    • 8 Jul 2026 , 3:59PM
    • CMP: 2057.5
    • IC: -7.97
    • Tata Consultancy Services Ltd
    • 2057.5
    • -38.6 ( -1.84% ) Vol : 3666985
    • Index Contribution
    • -7.97 points
    • Market Cap
    • 744421.51 cr
    • Read More

  • HCLTECH

    • 8 Jul 2026 , 3:59PM
    • CMP: 1145.6
    • IC: -5.13
    • HCL Technologies Ltd
    • 1145.6
    • -22.6 ( -1.93% ) Vol : 3091794
    • Index Contribution
    • -5.13 points
    • Market Cap
    • 310877.47 cr
    • Read More

  • ADANIENT

    • 8 Jul 2026 , 3:59PM
    • CMP: 3046.9
    • IC: -4.12
    • Adani Enterprises Ltd
    • 3046.9
    • -60.3 ( -1.94% ) Vol : 2321035
    • Index Contribution
    • -4.12 points
    • Market Cap
    • 396518.12 cr
    • Read More

  • BHARTIARTL

    • 8 Jul 2026 , 3:59PM
    • CMP: 1888.1
    • IC: -22.83
    • Bharti Airtel Ltd
    • 1888.1
    • -37.7 ( -1.96% ) Vol : 6188780
    • Index Contribution
    • -22.83 points
    • Market Cap
    • 1150525.06 cr
    • Read More

  • SBIN

    • 8 Jul 2026 , 3:59PM
    • CMP: 1016.9
    • IC: -17.16
    • State Bank of India
    • 1016.9
    • -21.2 ( -2.04% ) Vol : 14141694
    • Index Contribution
    • -17.16 points
    • Market Cap
    • 938661.5 cr
    • Read More

  • JSWSTEEL

    • 8 Jul 2026 , 3:58PM
    • CMP: 1219.5
    • IC: -7.8
    • JSW Steel Ltd
    • 1219.5
    • -26.9 ( -2.16% ) Vol : 1038782
    • Index Contribution
    • -7.8 points
    • Market Cap
    • 298223.11 cr
    • Read More

  • HDFCBANK

    • 8 Jul 2026 , 3:59PM
    • CMP: 810.3
    • IC: -60.58
    • HDFC Bank Ltd
    • 810.3
    • -19 ( -2.29% ) Vol : 38754632
    • Index Contribution
    • -60.58 points
    • Market Cap
    • 1247969.57 cr
    • Read More

  • ADANIPORTS

    • 8 Jul 2026 , 3:59PM
    • CMP: 1791.7
    • IC: -6.38
    • Adani Ports and Special Economic Zone Ltd
    • 1791.7
    • -42.2 ( -2.3% ) Vol : 1413919
    • Index Contribution
    • -6.38 points
    • Market Cap
    • 387032.09 cr
    • Read More

  • AXISBANK

    • 8 Jul 2026 , 3:59PM
    • CMP: 1309.5
    • IC: -17.47
    • Axis Bank Ltd
    • 1309.5
    • -31.5 ( -2.35% ) Vol : 6917968
    • Index Contribution
    • -17.47 points
    • Market Cap
    • 407356.4 cr
    • Read More

  • SBILIFE

    • 8 Jul 2026 , 3:58PM
    • CMP: 1789
    • IC: -4.38
    • SBI Life Insurance Company Ltd
    • 1789
    • -43.3 ( -2.36% ) Vol : 1365022
    • Index Contribution
    • -4.38 points
    • Market Cap
    • 179479.73 cr
    • Read More

  • ASIANPAINT

    • 8 Jul 2026 , 3:57PM
    • CMP: 2665.9
    • IC: -6.03
    • Asian Paints Ltd
    • 2665.9
    • -65.5 ( -2.4% ) Vol : 1481672
    • Index Contribution
    • -6.03 points
    • Market Cap
    • 255712.54 cr
    • Read More

  • ICICIBANK

    • 8 Jul 2026 , 3:59PM
    • CMP: 1380.6
    • IC: -50.12
    • ICICI Bank Ltd
    • 1380.6
    • -34.1 ( -2.41% ) Vol : 10573142
    • Index Contribution
    • -50.12 points
    • Market Cap
    • 990389.39 cr
    • Read More

  • RELIANCE

    • 8 Jul 2026 , 3:59PM
    • CMP: 1275.9
    • IC: -44.22
    • Reliance Industries Ltd
    • 1275.9
    • -32.5 ( -2.48% ) Vol : 19960868
    • Index Contribution
    • -44.22 points
    • Market Cap
    • 1726616.62 cr
    • Read More

  • LT

    • 8 Jul 2026 , 3:59PM
    • CMP: 3892.1
    • IC: -27.65
    • Larsen and Toubro Ltd
    • 3892.1
    • -99.8 ( -2.5% ) Vol : 2252308
    • Index Contribution
    • -27.65 points
    • Market Cap
    • 547531.04 cr
    • Read More

  • ULTRACEMCO

    • 8 Jul 2026 , 3:58PM
    • CMP: 11353
    • IC: -7.41
    • UltraTech Cement Ltd
    • 11353
    • -296 ( -2.54% ) Vol : 213785
    • Index Contribution
    • -7.41 points
    • Market Cap
    • 334549.26 cr
    • Read More

  • BEL

    • 8 Jul 2026 , 3:59PM
    • CMP: 407.6
    • IC: -8.45
    • Bharat Electronics Ltd
    • 407.6
    • -11.55 ( -2.76% ) Vol : 12837834
    • Index Contribution
    • -8.45 points
    • Market Cap
    • 297946.59 cr
    • Read More

  • ITC

    • 8 Jul 2026 , 4:00PM
    • CMP: 280.65
    • IC: -21.35
    • ITC Ltd
    • 280.65
    • -8.1 ( -2.81% ) Vol : 21593793
    • Index Contribution
    • -21.35 points
    • Market Cap
    • 351639.53 cr
    • Read More

  • HDFCLIFE

    • 8 Jul 2026 , 3:57PM
    • CMP: 555.7
    • IC: -3.76
    • HDFC Life Insurance Company Ltd
    • 555.7
    • -16.75 ( -2.93% ) Vol : 3249938
    • Index Contribution
    • -3.76 points
    • Market Cap
    • 120724.43 cr
    • Read More

  • M&M

    • 8 Jul 2026 , 3:58PM
    • CMP: 3102.5
    • IC: -19.38
    • Mahindra and Mahindra Ltd
    • 3102.5
    • -93.9 ( -2.94% ) Vol : 2933765
    • Index Contribution
    • -19.38 points
    • Market Cap
    • 385804.82 cr
    • Read More

  • TMPV

    • 8 Jul 2026 , 3:59PM
    • CMP: 332.05
    • IC: -4.53
    • Tata Motors Passenger Vehicles Ltd
    • 332.05
    • -10.25 ( -2.99% ) Vol : 10789766
    • Index Contribution
    • -4.53 points
    • Market Cap
    • 122280.17 cr
    • Read More

  • KOTAKBANK

    • 8 Jul 2026 , 3:59PM
    • CMP: 370.1
    • IC: -17.28
    • Kotak Mahindra Bank Ltd
    • 370.1
    • -11.6 ( -3.04% ) Vol : 22517529
    • Index Contribution
    • -17.28 points
    • Market Cap
    • 368127.71 cr
    • Read More

  • BAJFINANCE

    • 8 Jul 2026 , 3:59PM
    • CMP: 1010.4
    • IC: -18.96
    • Bajaj Finance Ltd
    • 1010.4
    • -32.1 ( -3.08% ) Vol : 8313859
    • Index Contribution
    • -18.96 points
    • Market Cap
    • 629070.42 cr
    • Read More

  • TATACONSUM

    • 8 Jul 2026 , 3:58PM
    • CMP: 1089.8
    • IC: -4.54
    • Tata Consumer Products Ltd
    • 1089.8
    • -35.2 ( -3.13% ) Vol : 1518093
    • Index Contribution
    • -4.54 points
    • Market Cap
    • 107852.27 cr
    • Read More

  • HINDUNILVR

    • 8 Jul 2026 , 3:59PM
    • CMP: 2135.8
    • IC: -13.89
    • Hindustan Unilever Ltd
    • 2135.8
    • -73 ( -3.3% ) Vol : 1326689
    • Index Contribution
    • -13.89 points
    • Market Cap
    • 501825.7 cr
    • Read More

  • MARUTI

    • 8 Jul 2026 , 3:59PM
    • CMP: 13951
    • IC: -16.32
    • Maruti Suzuki India Ltd
    • 13951
    • -587 ( -4.04% ) Vol : 481076
    • Index Contribution
    • -16.32 points
    • Market Cap
    • 438623.03 cr
    • Read More

  • SHRIRAMFIN

    • 8 Jul 2026 , 3:58PM
    • CMP: 1014.4
    • IC: -20.47
    • Shriram Finance Ltd
    • 1014.4
    • -52.4 ( -4.91% ) Vol : 6535773
    • Index Contribution
    • -20.47 points
    • Market Cap
    • 238679.71 cr
    • Read More

  • INDIGO

    • 8 Jul 2026 , 3:59PM
    • CMP: 5124
    • IC: -12.8
    • InterGlobe Aviation Ltd
    • 5124
    • -271 ( -5.02% ) Vol : 2044081
    • Index Contribution
    • -12.8 points
    • Market Cap
    • 198123.3 cr
    • Read More